RS Chart
Assessment - Insurances in Dollar - 19/07/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 19/07/21 ⇓ Δwk 19/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 267.197 281.260 -14.063 -5.00   4.27 
real-time RS chart chart add note Admiral Group 3,689.309  12/08/24 0.86 4,494.721 4,469.373 25.348 0.57   15.80 
real-time RS chart chart add note Aegon 6.565  12/08/24 0.22 3.966 4.689 -0.723 -15.42   6.09 
real-time RS chart chart add note Ageas 50.024  12/08/24 0.33 50.767 61.946 -11.179 -18.05   -0.28 
real-time RS chart chart L add note AIA 6.682  12/08/24 -1.33 11.973 12.624 -0.651 -5.15   4.48 
real-time RS chart chart add note Allianz 302.054  12/08/24 237.370 263.849 -26.479 -10.04   1.82 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 44.930 46.730 -1.800 -3.85   16.69 
real-time RS chart chart add note ASR 51.759  12/08/24 0.46 38.409 46.243 -7.834 -16.94   -1.09 
real-time RS chart chart add note Aviva 662.106  12/08/24 0.35 515.245 571.755 -56.510 -9.88   13.16 
real-time RS chart chart add note Axa 38.185  12/08/24 -0.77 24.788 28.601 -3.813 -13.33   7.03 
real-time RS chart chart add note Beazley 1,000.954  12/08/24 1.24 469.573 471.005 -1.432 -0.30   -1.14 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 272.660 270.280 2.380 0.88   14.90 
real-time RS chart chart L add note China Life 4.546  12/08/24 0.44 4.811 4.768 0.043 0.91   -15.04 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 1.769 2.028 -0.259 -12.76   -19.02 
real-time RS chart chart L add note China Pacific Ins 4.223  12/08/24 0.22 4.340 5.343 -1.003 -18.78   -16.29 
real-time RS chart chart add note Dai-ichi Life 34.779  9/08/24 3.15 17.902 18.708 -0.806 -4.31   10.22 
real-time RS chart chart add note FBD 15.227  12/08/24 0.39 9.561 9.417 0.144 1.53   12.73 
real-time RS chart chart add note Generali 26.499  12/08/24 1.35 19.151 20.743 -1.592 -7.67   9.65 
real-time RS chart chart L add note Glanbia 21.376  12/08/24 0.50 16.832 15.354 1.478 9.63   31.73 
real-time RS chart chart add note Hannover Rück 268.414  12/08/24 5.23 162.713 187.079 -24.366 -13.02   -4.01 
real-time RS chart chart add note HDFC Life 9.381  12/08/24 0.01 9.064 8.900 0.164 1.84   2.92 
real-time RS chart chart add note Hiscox 1,625.867  12/08/24 1.89 1,150.824 1,204.520 -53.696 -4.46   -2.61 
real-time RS chart chart add note Insurance Australia 5.252  12/08/24 0.56 3.543 3.740 -0.197 -5.27   -3.94 
real-time RS chart chart S add note Legal & General 308.491  12/08/24 0.53 342.676 387.747 -45.070 -11.62   4.00 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 192.900 204.010 -11.110 -5.45   12.39 
  instrument freshest ⇓ Δday 19/07/21 ⇓ Δwk 19/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.981  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.887  12/08/24 -0.35 18.442 21.607 -3.165 -14.65   5.07 
real-time RS chart chart add note Mapfre 2.519  12/08/24 1.991 2.172 -0.181 -8.34   2.81 
real-time RS chart chart add note Medibank Private 2.846  12/08/24 0.52 2.399 2.235 0.164 7.34   11.45 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.860 63.100 -7.240 -11.47   14.42 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 250.140 254.670 -4.530 -1.78   16.49 
real-time RS chart chart add note MS&AD Insurance 27.554  9/08/24 -0.50 10.209 9.880 0.329 3.33   5.30 
real-time RS chart chart L add note Münchener Rück 518.414  12/08/24 1.01 255.902 310.573 -54.671 -17.60   -9.83 
real-time RS chart chart add note NN 52.715  12/08/24 0.74 47.073 51.144 -4.071 -7.96   8.86 
real-time RS chart chart add note Phoenix 735.674  12/08/24 0.47 903.320 1,048.078 -144.758 -13.81   -5.81 
real-time RS chart chart L add note Ping An 4.332  12/08/24 0.45 9.327 11.593 -2.266 -19.54   -16.24 
real-time RS chart chart L add note Ping An Ins 6.262  12/08/24 0.02 9.150 11.710 -2.560 -21.86   -22.43 
real-time RS chart chart add note Prudential 868.861  12/08/24 0.41 1,786.539 2,174.517 -387.978 -17.84   0.77 
real-time RS chart chart L add note QBE Insurance 11.876  12/08/24 0.87 7.768 7.488 0.280 3.74   8.39 
real-time RS chart chart add note Quálitas 8.228  12/08/24 -2.49 4.542 5.792 -1.250 -21.58   -5.13 
real-time RS chart chart add note Sampo 47.793  12/08/24 0.40 46.081 48.916 -2.835 -5.80   6.78 
real-time RS chart chart add note Samsung F&M Ins 307.743  12/08/24 1.00 189.247 172.817 16.430 9.51   12.92 
real-time RS chart chart add note Samsung Life 77.869  12/08/24 -0.33 65.976 72.807 -6.832 -9.38   6.21 
real-time RS chart chart add note SBI Life 22.770  12/08/24 -1.17 13.860 12.112 1.749 14.44   15.72 
real-time RS chart chart S add note Scor 20.220  12/08/24 1.06 28.352 34.839 -6.486 -18.62   -8.93 
real-time RS chart chart add note Sompo 27.056  9/08/24 0.02 13.593 12.811 0.781 6.10   6.70 
real-time RS chart chart L add note Storebrand 11.848  12/08/24 0.38 8.171 9.958 -1.787 -17.95   10.66 
real-time RS chart chart S add note Sun Life Financial 51.660  12/08/24 -0.11 49.419 52.440 -3.021 -5.76   6.32 
real-time RS chart chart add note Swiss Life 710.897  12/08/24 0.62 474.368 521.439 -47.072 -9.03   5.77 
real-time RS chart chart add note Swiss Re 113.360  12/08/24 0.10 87.113 99.259 -12.147 -12.24   -1.77 
  instrument freshest ⇓ Δday 19/07/21 ⇓ Δwk 19/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.494  12/08/24 1.92 40.179 43.738 -3.559 -8.14   3.78 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 151.260 154.380 -3.120 -2.02   11.50 
real-time RS chart chart add note Tryg 23.584  12/08/24 0.61 24.187 24.007 0.180 0.75   -13.09 
real-time RS chart chart add note Uniqa 9.065  12/08/24 0.26 8.381 8.068 0.312 3.87   12.85 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 409.060 389.840 19.220 4.93   17.71 
real-time RS chart chart add note Vienna Insurance 35.175  12/08/24 1.36 27.089 27.698 -0.608 -2.20   6.94 
real-time RS chart chart L add note Zurich Insurance 506.523  12/08/24 0.85 386.732 418.135 -31.403 -7.51   -2.71 
real-time RS chart chart L add note DFV 7.318  12/08/24 -0.80 15.179 15.535 -0.355 -2.29   -21.76 
 Insurances - 56 out of 57 instruments rated - 19/07/21 / 19/04/21 - 15 did rise, Market-Ratio(13) in USD = 26.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.