Fri, 20th Mar 2026, 12:48UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 18/01/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 9/03/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,088.057  12/08/24 -0.07 663.421 478.931 184.489 38.52   33.13 
real-time RS chart chart add note Adani Enterprises 43.055  12/08/24 -1.12 6.938 2.684 4.254 158.48   148.13 
real-time RS chart chart add note Tata Motors 14.701  12/08/24 0.75 3.360 1.421 1.939 136.51   116.05 
real-time RS chart chart add note LTIMindtree 73.774  12/08/24 0.50 54.764 25.144 29.619 117.80   90.08 
real-time RS chart chart L add note Tata Steel 2.077  12/08/24 0.16 0.911 0.433 0.478 110.25   81.93 
real-time RS chart chart add note Wipro 6.681  12/08/24 -0.46 5.895 2.882 3.014 104.59   73.98 
real-time RS chart chart L add note Bharat Electronics 4.117  12/08/24 -0.26 0.608 0.312 0.296 94.75   55.35 
real-time RS chart chart add note Cipla 21.669  12/08/24 0.73 10.952 5.727 5.225 91.23   32.57 
real-time RS chart chart add note Infosys 24.554  12/08/24 1.51 17.923 9.468 8.456 89.31   59.07 
real-time RS chart chart add note HCL Technologies 21.656  12/08/24 -0.30 13.408 7.264 6.144 84.59   57.09 
real-time RS chart chart add note Reliance Industries 39.906  12/08/24 -0.93 27.102 14.974 12.128 80.99   22.57 
real-time RS chart chart add note Tata Consumer 15.994  12/08/24 -1.29 7.988 4.437 3.552 80.05   43.51 
real-time RS chart chart L add note Mahindra & Mahindra 37.125  12/08/24 -1.15 11.051 6.225 4.826 77.52   61.32 
real-time RS chart chart L add note Hindalco Industries 8.597  12/08/24 1.04 3.322 1.928 1.394 72.29   56.79 
real-time RS chart chart L add note JSW Steel 12.532  12/08/24 1.35 5.233 3.078 2.155 70.00   66.88 
real-time RS chart chart add note Dr. Reddy's Labs 94.075  12/08/24 -1.81 69.015 41.143 27.872 67.74   27.74 
real-time RS chart chart L add note Divi's Laboratories 66.814  12/08/24 1.26 48.704 29.323 19.382 66.10   39.98 
real-time RS chart chart add note Tata Consultancy 57.315  12/08/24 -0.78 44.011 26.508 17.503 66.03   46.83 
real-time RS chart chart add note Hero Motocorp 72.563  12/08/24 2.01 43.211 26.289 16.922 64.37   30.12 
real-time RS chart chart L add note Eicher Motors 65.691  12/08/24 -0.45 39.247 24.038 15.209 63.27   55.43 
real-time RS chart chart add note Adani Ports & SEZ 20.510  12/08/24 -2.11 7.042 4.326 2.716 62.77   55.39 
real-time RS chart chart add note Apollo Hospitals 88.827  12/08/24 -1.30 35.644 22.054 13.590 61.62   60.02 
real-time RS chart chart L add note Grasim Industries 35.123  12/08/24 -0.06 13.650 8.529 5.121 60.04   54.62 
real-time RS chart chart add note Sun Pharma 23.686  12/08/24 -0.08 7.943 5.287 2.656 50.25   24.93 
real-time RS chart chart add note Tech Mahindra 20.662  12/08/24 0.38 13.637 9.472 4.164 43.96   48.28 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 9/03/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 41.709  12/08/24 0.41 35.357 25.094 10.262 40.89   40.15 
real-time RS chart chart add note Bajaj Auto 132.657  12/08/24 -0.56 48.683 34.586 14.098 40.76   28.03 
real-time RS chart chart add note HDFC Life 9.596  12/08/24 0.01 9.480 6.957 2.523 36.26   26.33 
real-time RS chart chart L add note HDFC Bank 22.678  12/08/24 0.60 20.260 14.882 5.378 36.14   38.05 
real-time RS chart chart L add note UltraTech Cement 154.404  12/08/24 0.02 73.576 55.068 18.508 33.61   35.86 
real-time RS chart chart add note ONGC 4.662  12/08/24 2.63 1.320 1.002 0.318 31.77   23.44 
real-time RS chart chart add note Maruti Suzuki 167.660  12/08/24 0.40 106.972 83.342 23.629 28.35   28.96 
real-time RS chart chart add note Titan 45.365  12/08/24 -0.33 20.539 16.174 4.365 26.99   38.43 
real-time RS chart chart add note ITC 6.757  12/08/24 -0.26 3.002 2.382 0.620 26.05   19.20 
real-time RS chart chart add note Larsen & Toubro 48.795  12/08/24 -0.56 18.251 14.810 3.441 23.24   38.24 
real-time RS chart chart L add note Britannia 77.125  12/08/24 -1.65 49.286 40.273 9.013 22.38   9.46 
real-time RS chart chart L add note Bharti Airtel 19.925  12/08/24 -0.38 8.018 6.670 1.349 20.22   18.62 
real-time RS chart chart L add note Bajaj Finance 90.272  12/08/24 -0.15 64.476 54.120 10.356 19.14   50.62 
real-time RS chart chart L add note Kotak Mahindra Bank 24.214  12/08/24 0.16 25.231 21.210 4.020 18.95   31.41 
real-time RS chart chart add note ICICI Bank 16.021  12/08/24 0.10 7.283 6.152 1.131 18.38   37.96 
real-time RS chart chart L add note State Bank of India 11.101  12/08/24 -1.42 4.022 3.406 0.616 18.08   42.75 
real-time RS chart chart add note Nestlé India 33.784  12/08/24 -1.26 24.085 21.546 2.539 11.78   8.31 
real-time RS chart chart L add note Hindustan Unilever 37.549  12/08/24 0.05 31.865 28.513 3.352 11.76   9.55 
real-time RS chart chart add note SBI Life 23.291  12/08/24 -1.17 12.198 11.092 1.106 9.97   12.17 
real-time RS chart chart L add note Power Grid 4.660  12/08/24 -1.40 1.504 1.368 0.136 9.96   14.19 
real-time RS chart chart L add note Axis Bank 15.905  12/08/24 1.89 8.975 8.380 0.595 7.09   39.64 
real-time RS chart chart add note IndusInd Bank 18.454  12/08/24 0.08 12.743 12.138 0.605 4.98   62.34 
real-time RS chart chart add note Bajaj Finserv 21.297  12/08/24 -0.08 11.413 11.030 0.383 3.47   34.87 
real-time RS chart chart add note Bharat Petroleum 4.554  12/08/24 2.797 2.848 -0.051 -1.79   9.70 
real-time RS chart chart add note NTPC 5.476  12/08/24 -2.39 1.333 1.383 -0.050 -3.64   5.81 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 9/03/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Coal India 7.158  12/08/24 -1.10 1.895 2.123 -0.228 -10.75   3.19 
 BSE Sensex 50 - 50 out of 50 instruments rated - 18/01/21 / 9/03/20 - 47 did rise, Market-Ratio(45) in USD = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)