Wed, Jul 1st, 2026, 12:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 1/18/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 9/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,361.792  8/12/24 0.52 59,233.066 51,890.961 7,342.104 14.15   8.70 
real-time RS chart chart add note Rolls-Royce 4,289.575  8/12/24 0.35 918.817 1,306.481 -387.664 -29.67   -50.39 
real-time RS chart chart add note BAE Systems 11,488.517  8/12/24 2.04 4,301.033 4,323.422 -22.390 -0.52   -4.97 
real-time RS chart chart L add note 3i Group 26,599.420  8/12/24 0.23 10,091.563 8,599.575 1,491.987 17.35   23.72 
real-time RS chart chart add note Centrica 1,121.970  8/12/24 3.29 436.449 358.111 78.338 21.88   11.91 
real-time RS chart chart add note Beazley 6,451.549  8/12/24 1.24 3,017.774 2,783.657 234.117 8.41   -13.21 
real-time RS chart chart L add note NatWest 2,949.028  8/12/24 0.48 1,416.785 940.141 476.644 50.70   24.68 
real-time RS chart chart add note CRH (L) 56,548.005  8/12/24 -1.35 28,705.868 25,131.699 3,574.170 14.22   19.37 
real-time RS chart chart add note RELX 31,120.793  8/12/24 0.57 15,987.856 15,244.463 743.393 4.88   1.05 
real-time RS chart chart add note Shell 24,669.243  8/12/24 0.83 12,952.454 8,774.648 4,177.806 47.61   14.58 
real-time RS chart chart L add note Frasers 7,390.197  8/12/24 -0.42 3,886.794 3,090.035 796.759 25.78   34.80 
real-time RS chart chart S add note Sage Group 8,862.067  8/12/24 1.03 4,935.611 6,369.148 -1,433.537 -22.51   -15.82 
real-time RS chart chart add note Compass Group 20,747.195  8/12/24 0.90 12,413.944 10,797.614 1,616.330 14.97   9.25 
real-time RS chart chart L add note AstraZeneca 112,637.703  8/12/24 0.63 67,529.740 74,484.717 -6,954.977 -9.34   -4.16 
real-time RS chart chart L add note HSBC 5,675.072  8/12/24 0.22 3,551.877 2,707.501 844.377 31.19   3.10 
real-time RS chart chart L add note Lloyds Bank 500.612  8/12/24 -0.28 318.832 232.803 86.029 36.95   10.11 
real-time RS chart chart add note Pearson 9,117.661  8/12/24 -0.72 5,875.140 4,900.287 974.853 19.89   20.75 
real-time RS chart chart add note Informa 7,119.619  8/12/24 1.03 4,706.458 3,302.748 1,403.710 42.50   11.96 
real-time RS chart chart add note InterContinental Hot 63,704.641  8/12/24 -0.61 42,199.478 36,196.299 6,003.179 16.59   18.79 
real-time RS chart chart add note Glencore 3,615.776  8/12/24 1.27 2,440.043 1,446.451 993.592 68.69   58.82 
real-time RS chart chart add note Standard Chartered 6,363.413  8/12/24 0.92 4,326.592 3,168.817 1,157.775 36.54   12.39 
real-time RS chart chart add note BP 3,874.455  8/12/24 1.35 2,647.162 2,062.795 584.367 28.33   3.76 
real-time RS chart chart add note Barclays 1,939.872  8/12/24 0.85 1,333.673 857.857 475.816 55.47   30.02 
real-time RS chart chart add note Ashtead 45,407.625  8/12/24 -0.43 32,213.678 24,291.349 7,922.329 32.61   44.75 
real-time RS chart chart L add note Auto Trader 7,031.484  8/12/24 0.81 4,997.307 4,874.026 123.280 2.53   7.09 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 9/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 969.495  8/12/24 -0.63 693.630 524.343 169.287 32.29   39.82 
real-time RS chart chart add note Aviva 4,267.541  8/12/24 0.35 3,092.689 2,573.570 519.119 20.17   20.63 
real-time RS chart chart add note Pershing Square 31,147.233  8/12/24 -0.79 23,267.882 17,901.192 5,366.690 29.98   43.52 
real-time RS chart chart L add note Imperial Brands 18,808.205  8/12/24 0.38 14,273.612 12,237.588 2,036.024 16.64   10.00 
real-time RS chart chart S add note Bunzl 28,221.121  8/12/24 0.50 21,461.096 21,822.823 -361.727 -1.66   16.30 
real-time RS chart chart L add note Experian 31,059.097  8/12/24 1.18 23,629.240 25,858.251 -2,229.011 -8.62   -0.34 
real-time RS chart chart add note F&C Investment Trust 9,042.745  8/12/24 6,909.856 5,961.228 948.628 15.91   13.46 
real-time RS chart chart add note Antofagasta 16,565.146  8/12/24 1.79 13,418.694 9,151.930 4,266.764 46.62   59.57 
real-time RS chart chart L add note SSE 16,551.925  8/12/24 0.86 13,475.982 10,412.454 3,063.528 29.42   14.59 
real-time RS chart chart add note Hiscox 10,479.361  8/12/24 1.89 8,822.405 7,876.525 945.881 12.01   10.82 
real-time RS chart chart add note Next 84,099.293  8/12/24 0.23 71,390.094 52,451.807 18,938.286 36.11   45.62 
real-time RS chart chart add note ConvaTec 2,041.228  8/12/24 -0.17 1,737.159 1,571.278 165.881 10.56   0.69 
real-time RS chart chart L add note Coca-Cola HBC 23,867.207  8/12/24 0.89 20,421.092 17,183.394 3,237.698 18.84   10.56 
real-time RS chart chart L add note Smiths Group 15,362.090  8/12/24 0.52 13,171.913 11,791.152 1,380.761 11.71   8.28 
real-time RS chart chart add note DS Smith 3,913.235  8/12/24 1.19 3,433.775 2,578.822 854.953 33.15   25.40 
real-time RS chart chart add note Berkeley 44,684.910  8/12/24 1.00 39,370.315 37,631.896 1,738.419 4.62   2.18 
real-time RS chart chart add note J Sainsbury 2,376.144  8/12/24 0.67 2,105.567 1,739.786 365.781 21.02   18.65 
real-time RS chart chart S add note National Grid 8,623.218  8/12/24 -0.04 7,690.740 7,479.109 211.631 2.83   -4.65 
real-time RS chart chart add note GSK 13,854.966  8/12/24 0.42 12,429.809 12,902.602 -472.793 -3.66   -8.63 
real-time RS chart chart L add note Tesco 2,939.333  8/12/24 0.91 2,711.678 2,417.142 294.535 12.19   6.39 
real-time RS chart chart S add note Severn Trent 22,157.370  8/12/24 -0.63 20,500.415 21,568.967 -1,068.553 -4.95   -4.07 
real-time RS chart chart L add note Unilever Plc 41,547.272  8/12/24 -0.34 38,444.887 42,227.556 -3,782.669 -8.96   -1.25 
real-time RS chart chart L add note LSE Group 87,589.475  8/12/24 1.12 81,190.808 77,417.187 3,773.621 4.87   12.66 
real-time RS chart chart add note Ass Brit Foods 21,461.096  8/12/24 -0.90 20,006.853 16,434.958 3,571.895 21.73   13.70 
real-time RS chart chart S add note United Utilities 8,714.880  8/12/24 -0.12 8,141.996 7,666.437 475.559 6.20   2.21 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 9/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 1,797.091  8/12/24 1.09 1,702.786 1,390.078 312.708 22.50   18.10 
real-time RS chart chart add note Int Cons Airlines 1,467.022  8/12/24 -0.06 1,418.107 826.344 591.763 71.61   -13.02 
real-time RS chart chart L add note BT Group 1,247.123  8/12/24 8.43 1,222.445 877.552 344.893 39.30   16.57 
real-time RS chart chart L add note BAT 24,686.871  8/12/24 24,237.377 24,939.119 -701.741 -2.81   -3.42 
real-time RS chart chart add note Kingfisher 2,392.009  8/12/24 0.18 2,368.212 2,553.437 -185.224 -7.25   23.74 
real-time RS chart chart add note Haleon 3,289.232  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,271.946  8/12/24 0.04 22,342.455 20,098.356 2,244.099 11.17   14.30 
real-time RS chart chart S add note Flutter 129,427.595  8/12/24 -1.28 130,353.023 109,289.187 21,063.835 19.27   40.41 
real-time RS chart chart L add note Taylor Wimpey 1,392.548  8/12/24 0.54 1,440.582 923.947 516.635 55.92   15.44 
real-time RS chart chart add note Weir Group 16,781.079  8/12/24 0.79 17,450.912 10,670.686 6,780.225 63.54   64.50 
real-time RS chart chart S add note Unite 8,231.895  8/12/24 -1.11 8,756.303 7,571.898 1,184.405 15.64   5.89 
real-time RS chart chart add note Land Securities 5,424.766  8/12/24 -0.73 5,852.225 4,629.800 1,222.425 26.40   5.56 
real-time RS chart chart add note Admiral Group 23,779.071  8/12/24 0.86 25,815.010 23,215.965 2,599.046 11.20   18.70 
real-time RS chart chart L add note Segro 7,796.503  8/12/24 -0.96 8,531.557 8,352.723 178.834 2.14   9.28 
real-time RS chart chart add note DCC 45,257.794  8/12/24 -0.29 50,431.372 53,554.766 -3,123.393 -5.83   -2.35 
real-time RS chart chart S add note Whitbread 24,801.447  8/12/24 -1.44 27,683.492 18,960.383 8,723.109 46.01   15.50 
real-time RS chart chart L add note Rentokil Initial 4,133.575  8/12/24 1.01 4,614.797 4,763.731 -148.934 -3.13   5.61 
real-time RS chart chart add note Rightmove 4,734.662  8/12/24 0.04 5,337.511 5,422.004 -84.493 -1.56   2.97 
real-time RS chart chart add note Melrose 4,289.575  8/12/24 0.19 4,851.882 3,098.788 1,753.094 56.57   45.78 
real-time RS chart chart S add note B&M 3,918.523  8/12/24 -2.22 4,442.050 4,292.785 149.266 3.48   24.59 
real-time RS chart chart L add note British Land 3,481.369  8/12/24 -0.40 4,002.252 3,026.133 976.119 32.26   11.35 
real-time RS chart chart add note Smurfit Kappa 26,951.964  8/12/24 0.07 31,834.694 26,050.831 5,783.863 22.20   31.63 
real-time RS chart chart S add note Diageo 21,606.520  8/12/24 1.03 25,537.382 23,455.377 2,082.006 8.88   4.79 
real-time RS chart chart add note Intertek 41,247.610  8/12/24 0.60 48,897.807 55,865.726 -6,967.919 -12.47   0.75 
real-time RS chart chart add note WPP Group 6,083.141  8/12/24 1.68 7,216.569 5,334.468 1,882.101 35.28   23.73 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 9/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 19,676.344  8/12/24 0.29 23,576.358 16,262.511 7,313.847 44.97   47.11 
real-time RS chart chart S add note RS Group 6,645.448  8/12/24 -0.40 7,998.335 6,210.707 1,787.627 28.78   36.23 
real-time RS chart chart S add note Legal & General 1,988.346  8/12/24 0.53 2,403.466 1,654.000 749.466 45.31   23.62 
real-time RS chart chart add note Rio Tinto 43,556.771  8/12/24 0.56 52,652.397 40,953.902 11,698.496 28.57   35.42 
real-time RS chart chart add note Phoenix 4,741.712  8/12/24 0.47 6,070.802 6,069.774 1.028 0.02   3.23 
real-time RS chart chart add note Mondi 12,541.741  8/12/24 -0.42 16,133.280 14,036.461 2,096.819 14.94   20.15 
real-time RS chart chart L add note Barratt Developments 4,623.610  8/12/24 0.15 6,188.904 4,165.857 2,023.047 48.56   26.30 
real-time RS chart chart add note Smith and Nephew 10,188.512  8/12/24 -0.86 13,832.932 12,968.517 864.416 6.67   0.56 
real-time RS chart chart L add note JD Sports Fashion 1,060.716  8/12/24 -4.07 1,480.331 1,420.190 60.140 4.23   26.12 
real-time RS chart chart L add note Hargreaves Lansdown 9,712.578  8/12/24 13,722.762 13,835.127 -112.365 -0.81   -0.42 
real-time RS chart chart add note Scottish Mortgage 7,267.688  8/12/24 -0.17 10,770.209 8,631.202 2,139.007 24.78   54.57 
real-time RS chart chart S add note Spirax-Sarco 67,996.861  8/12/24 0.72 100,915.626 97,121.629 3,793.997 3.91   14.93 
real-time RS chart chart add note Reckitt Benckiser 36,840.814  8/12/24 54,750.032 66,405.108 -11,655.076 -17.55   -8.73 
real-time RS chart chart S add note Croda 33,747.243  8/12/24 -0.05 55,895.799 54,447.637 1,448.162 2.66   16.93 
real-time RS chart chart L add note Vodafone 656.084  8/12/24 0.87 1,113.862 913.442 200.419 21.94   4.22 
real-time RS chart chart L add note St. James´s Place 6,090.192  8/12/24 -1.22 10,364.784 8,331.714 2,033.070 24.40   23.18 
real-time RS chart chart L add note Persimmon 13,903.441  8/12/24 0.03 23,928.902 21,866.591 2,062.311 9.43   10.62 
real-time RS chart chart L add note Schroders 2,971.943  8/12/24 -0.12 5,146.697 4,096.791 1,049.906 25.63   18.77 
real-time RS chart chart add note Johnson Matthey 13,899.034  8/12/24 0.06 24,343.141 20,544.792 3,798.349 18.49   21.59 
real-time RS chart chart add note Endeavour Mining 13,810.898  8/12/24 1.89 24,272.984 30,899.034 -6,626.050 -21.44   -6.02 
real-time RS chart chart L add note Abrdn 1,348.039  8/12/24 2.51 2,657.298 1,942.433 714.865 36.80   20.25 
real-time RS chart chart add note Fresnillo 4,759.340  8/12/24 0.93 9,589.188 10,272.396 -683.208 -6.65   21.73 
real-time RS chart chart add note Prudential 5,600.156  8/12/24 0.41 12,524.114 10,075.439 2,448.675 24.30   21.83 
real-time RS chart chart S add note Entain 5,115.409  8/12/24 3.98 12,458.012 8,538.300 3,919.712 45.91   76.28 
real-time RS chart chart S add note Burberry Group 5,913.920  8/12/24 -2.02 15,322.429 13,865.765 1,456.665 10.51   12.89 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 9/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,320.080  8/12/24 0.72 22,712.626 24,991.640 -2,279.014 -9.12   40.86 
 FTSE - 99 out of 100 instruments rated - 1/18/21 / 9/28/20 - 79 did rise, Market-Ratio(16) in CNY = 79.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow