Wed, 15th Apr 2026, 8:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 18/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,234.650  12/08/24 0.52 7,559.191 6,537.197 1,021.994 15.63   9.38 
real-time RS chart chart add note Int Cons Airlines 187.218  12/08/24 -0.06 180.976 104.102 76.873 73.84   -12.22 
real-time RS chart chart add note Glencore 461.437  12/08/24 1.27 311.393 182.223 129.170 70.89   59.66 
real-time RS chart chart add note Weir Group 2,141.564  12/08/24 0.79 2,227.046 1,344.288 882.759 65.67   65.17 
real-time RS chart chart add note Melrose 547.426  12/08/24 0.19 619.186 390.384 228.803 58.61   46.81 
real-time RS chart chart L add note Taylor Wimpey 177.714  12/08/24 0.54 183.844 116.398 67.445 57.94   16.37 
real-time RS chart chart add note Barclays 247.562  12/08/24 0.85 170.200 108.072 62.128 57.49   30.86 
real-time RS chart chart L add note NatWest 376.348  12/08/24 0.48 180.807 118.438 62.368 52.66   25.63 
real-time RS chart chart L add note Barratt Developments 590.055  12/08/24 0.15 789.814 524.813 265.002 50.49   27.17 
real-time RS chart chart add note Shell 3,148.234  12/08/24 0.83 1,652.963 1,105.426 547.538 49.53   15.51 
real-time RS chart chart add note Antofagasta 2,114.007  12/08/24 1.79 1,712.464 1,152.955 559.508 48.53   60.15 
real-time RS chart chart S add note Whitbread 3,165.105  12/08/24 -1.44 3,532.905 2,388.619 1,144.286 47.91   16.47 
real-time RS chart chart S add note Entain 652.817  12/08/24 3.98 1,589.864 1,075.651 514.213 47.80   77.10 
real-time RS chart chart S add note Legal & General 253.748  12/08/24 0.53 306.725 208.370 98.355 47.20   24.37 
real-time RS chart chart L add note Anglo American 2,511.051  12/08/24 0.29 3,008.762 2,048.743 960.019 46.86   47.76 
real-time RS chart chart add note Informa 908.590  12/08/24 1.03 600.628 416.079 184.549 44.35   12.85 
real-time RS chart chart L add note BT Group 159.155  12/08/24 8.43 156.006 110.554 45.452 41.11   17.44 
real-time RS chart chart L add note Lloyds Bank 63.887  12/08/24 -0.28 40.689 29.328 11.360 38.73   11.01 
real-time RS chart chart L add note Abrdn 172.034  12/08/24 2.51 339.118 244.707 94.412 38.58   20.93 
real-time RS chart chart add note Standard Chartered 812.085  12/08/24 0.92 552.150 399.206 152.944 38.31   13.22 
real-time RS chart chart add note Next 10,732.564  12/08/24 0.23 9,110.644 6,607.852 2,502.792 37.88   46.38 
real-time RS chart chart add note WPP Group 776.317  12/08/24 1.68 920.962 672.034 248.929 37.04   24.54 
real-time RS chart chart add note DS Smith 499.398  12/08/24 1.19 438.211 324.879 113.332 34.88   26.26 
real-time RS chart chart add note Ashtead 5,794.819  12/08/24 -0.43 4,111.037 3,060.212 1,050.826 34.34   45.34 
real-time RS chart chart L add note Airtel Africa 123.725  12/08/24 -0.63 88.519 66.056 22.463 34.01   40.42 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 444.284  12/08/24 -0.40 510.758 381.231 129.528 33.98   12.15 
real-time RS chart chart L add note HSBC 724.240  12/08/24 0.22 453.283 341.090 112.193 32.89   3.99 
real-time RS chart chart add note Pershing Square 3,974.940  12/08/24 -0.79 2,969.395 2,255.183 714.212 31.67   44.06 
real-time RS chart chart L add note SSE 2,112.320  12/08/24 0.86 1,719.775 1,311.756 408.019 31.10   15.31 
real-time RS chart chart S add note RS Group 848.077  12/08/24 -0.40 1,020.730 782.422 238.308 30.46   36.87 
real-time RS chart chart add note Rio Tinto 5,558.618  12/08/24 0.56 6,719.381 5,159.352 1,560.029 30.24   36.00 
real-time RS chart chart add note BP 494.449  12/08/24 1.35 337.825 259.870 77.955 30.00   4.56 
real-time RS chart chart add note Land Securities 692.296  12/08/24 -0.73 746.848 583.260 163.588 28.05   6.38 
real-time RS chart chart L add note Frasers 943.120  12/08/24 -0.42 496.024 389.281 106.743 27.42   35.55 
real-time RS chart chart L add note Schroders 379.273  12/08/24 -0.12 656.810 516.112 140.698 27.26   19.43 
real-time RS chart chart add note Scottish Mortgage 927.486  12/08/24 -0.17 1,374.470 1,087.354 287.116 26.40   54.99 
real-time RS chart chart L add note St. James´s Place 777.217  12/08/24 -1.22 1,322.731 1,049.625 273.105 26.02   23.83 
real-time RS chart chart add note Prudential 714.679  12/08/24 0.41 1,598.299 1,269.299 329.001 25.92   22.51 
real-time RS chart chart S add note M&G 229.341  12/08/24 1.09 217.306 175.121 42.184 24.09   18.74 
real-time RS chart chart add note Smurfit Kappa 3,439.549  12/08/24 0.07 4,062.672 3,281.870 780.802 23.79   32.33 
real-time RS chart chart L add note Vodafone 83.728  12/08/24 0.87 142.149 115.075 27.074 23.53   4.91 
real-time RS chart chart add note Centrica 143.183  12/08/24 3.29 55.699 45.115 10.584 23.46   12.62 
real-time RS chart chart add note Ass Brit Foods 2,738.817  12/08/24 -0.90 2,553.230 2,070.468 482.762 23.32   14.44 
real-time RS chart chart add note J Sainsbury 303.238  12/08/24 0.67 268.708 219.177 49.530 22.60   19.41 
real-time RS chart chart add note Aviva 544.614  12/08/24 0.35 394.682 324.217 70.465 21.73   21.37 
real-time RS chart chart add note Pearson 1,163.575  12/08/24 -0.72 749.772 617.336 132.437 21.45   21.39 
real-time RS chart chart S add note Flutter 16,517.260  12/08/24 -1.28 16,635.361 13,768.196 2,867.165 20.82   40.85 
real-time RS chart chart L add note Coca-Cola HBC 3,045.879  12/08/24 0.89 2,606.094 2,164.755 441.339 20.39   11.26 
real-time RS chart chart add note Johnson Matthey 1,773.764  12/08/24 0.06 3,106.617 2,588.222 518.395 20.03   22.25 
real-time RS chart chart L add note 3i Group 3,394.558  12/08/24 0.23 1,287.863 1,083.370 204.493 18.88   24.40 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,400.261  12/08/24 0.38 1,821.566 1,541.685 279.881 18.15   10.82 
real-time RS chart chart add note InterContinental Hot 8,129.844  12/08/24 -0.61 5,385.403 4,559.991 825.412 18.10   19.44 
real-time RS chart chart add note F&C Investment Trust 1,154.015  12/08/24 881.820 750.993 130.828 17.42   14.10 
real-time RS chart chart S add note Unite 1,050.536  12/08/24 -1.11 1,117.460 953.904 163.556 17.15   6.53 
real-time RS chart chart add note Compass Group 2,647.711  12/08/24 0.90 1,584.240 1,360.278 223.962 16.46   10.07 
real-time RS chart chart add note Mondi 1,600.549  12/08/24 -0.42 2,058.893 1,768.306 290.587 16.43   20.83 
real-time RS chart chart add note CRH (L) 7,216.530  12/08/24 -1.35 3,663.379 3,166.079 497.300 15.71   19.93 
real-time RS chart chart L add note Tesco 375.111  12/08/24 0.91 346.058 304.510 41.548 13.64   7.09 
real-time RS chart chart add note Hiscox 1,337.353  12/08/24 1.89 1,125.896 992.281 133.615 13.47   11.67 
real-time RS chart chart L add note Smiths Group 1,960.476  12/08/24 0.52 1,680.970 1,485.443 195.527 13.16   8.87 
real-time RS chart chart add note Admiral Group 3,034.632  12/08/24 0.86 3,294.454 2,924.735 369.718 12.64   19.30 
real-time RS chart chart L add note Halma 2,842.296  12/08/24 0.04 2,851.294 2,531.981 319.313 12.61   14.90 
real-time RS chart chart add note ConvaTec 260.497  12/08/24 -0.17 221.692 197.949 23.743 11.99   1.32 
real-time RS chart chart S add note Burberry Group 754.721  12/08/24 -2.02 1,955.414 1,746.802 208.612 11.94   13.62 
real-time RS chart chart L add note Persimmon 1,774.326  12/08/24 0.03 3,053.753 2,754.742 299.011 10.85   11.22 
real-time RS chart chart S add note Diageo 2,757.376  12/08/24 1.03 3,259.024 2,954.896 304.127 10.29   5.46 
real-time RS chart chart add note Beazley 823.332  12/08/24 1.24 385.122 350.684 34.438 9.82   -12.66 
real-time RS chart chart add note Smith and Nephew 1,300.235  12/08/24 -0.86 1,765.328 1,633.767 131.561 8.05   1.20 
real-time RS chart chart S add note United Utilities 1,112.173  12/08/24 -0.12 1,039.063 965.814 73.249 7.58   2.86 
real-time RS chart chart L add note LSE Group 11,177.973  12/08/24 1.12 10,361.389 9,752.978 608.411 6.24   13.22 
real-time RS chart chart add note RELX 3,971.566  12/08/24 0.57 2,040.334 1,920.490 119.845 6.24   1.71 
real-time RS chart chart add note Berkeley 5,702.588  12/08/24 1.00 5,024.351 4,740.847 283.504 5.98   2.78 
real-time RS chart chart L add note JD Sports Fashion 135.366  12/08/24 -4.07 188.917 178.915 10.002 5.59   26.73 
real-time RS chart chart S add note Spirax-Sarco 8,677.607  12/08/24 0.72 12,878.626 12,235.333 643.293 5.26   15.47 
real-time RS chart chart S add note B&M 500.073  12/08/24 -2.22 566.885 540.803 26.082 4.82   25.03 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,100.476  12/08/24 -0.04 981.475 942.214 39.261 4.17   -4.02 
real-time RS chart chart S add note Croda 4,306.748  12/08/24 -0.05 7,133.297 6,859.286 274.011 3.99   17.44 
real-time RS chart chart L add note Auto Trader 897.342  12/08/24 0.81 637.745 614.027 23.718 3.86   7.63 
real-time RS chart chart L add note Segro 994.972  12/08/24 -0.96 1,088.778 1,052.272 36.506 3.47   9.83 
real-time RS chart chart add note Haleon 419.764  12/08/24 -1.01       -na- 
real-time RS chart chart add note Phoenix 605.127  12/08/24 0.47 774.742 764.667 10.075 1.32   3.79 
real-time RS chart chart add note BAE Systems 1,466.139  12/08/24 2.04 548.888 544.663 4.226 0.78   -4.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,239.497  12/08/24 1,751.268 1,742.942 8.326 0.48   0.11 
real-time RS chart chart add note Rightmove 604.227  12/08/24 0.04 681.161 683.061 -1.900 -0.28   3.50 
real-time RS chart chart S add note Bunzl 3,601.516  12/08/24 0.50 2,738.817 2,749.228 -10.411 -0.38   16.75 
real-time RS chart chart L add note BAT 3,150.483  12/08/24 3,093.120 3,141.817 -48.698 -1.55   -2.74 
real-time RS chart chart L add note Rentokil Initial 527.518  12/08/24 1.01 588.930 600.132 -11.202 -1.87   6.11 
real-time RS chart chart add note GSK 1,768.140  12/08/24 0.42 1,586.264 1,625.463 -39.199 -2.41   -8.03 
real-time RS chart chart S add note Severn Trent 2,827.674  12/08/24 -0.63 2,616.217 2,717.248 -101.031 -3.72   -3.49 
real-time RS chart chart add note DCC 5,775.698  12/08/24 -0.29 6,435.939 6,746.802 -310.863 -4.61   -1.88 
real-time RS chart chart add note Fresnillo 607.376  12/08/24 0.93 1,223.751 1,294.111 -70.361 -5.44   21.95 
real-time RS chart chart add note Kingfisher 305.263  12/08/24 0.18 302.226 321.681 -19.455 -6.05   24.09 
real-time RS chart chart L add note Experian 3,963.693  12/08/24 1.18 3,015.511 3,257.609 -242.099 -7.43   0.16 
real-time RS chart chart L add note Unilever Plc 5,302.170  12/08/24 -0.34 4,906.250 5,319.806 -413.556 -7.77   -0.70 
real-time RS chart chart add note Ocado 423.701  12/08/24 0.72 2,898.535 3,148.434 -249.900 -7.94   41.14 
real-time RS chart chart L add note AstraZeneca 14,374.572  12/08/24 0.63 8,617.994 9,383.547 -765.552 -8.16   -3.65 
real-time RS chart chart add note Intertek 5,263.928  12/08/24 0.60 6,240.229 7,037.936 -797.707 -11.33   1.26 
real-time RS chart chart add note Reckitt Benckiser 4,701.542  12/08/24 6,987.077 8,365.682 -1,378.605 -16.48   -8.29 
real-time RS chart chart add note Endeavour Mining 1,762.516  12/08/24 1.89 3,097.664 3,892.645 -794.981 -20.42   -5.70 
real-time RS chart chart S add note Sage Group 1,130.957  12/08/24 1.03 629.872 802.382 -172.510 -21.50   -15.36 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 547.426  12/08/24 0.35 117.257 164.590 -47.332 -28.76   -49.97 
 FTSE - 99 out of 100 instruments rated - 18/01/21 / 28/09/20 - 81 did rise, Market-Ratio(16) in EUR = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow