RS Chart
Assessment - Straits Times Index - 18/01/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 18/01/21 Δwk 9/03/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart L add note STI 3,123.260  Wed -0.67 2,990.400 2,782.370 208.030 7.48  SGD 12.23 
real-time RS chart chart add note Wilmar International 4.810  Wed -1.03 5.350 3.730 1.620 43.43  SGD 32.53 
real-time RS chart chart add note Frasers L&C Trust 1.480  Wed 1.550 1.200 0.350 29.17  SGD 29.15 
real-time RS chart chart L add note DBS Bank 29.500  Wed 0.20 26.410 21.150 5.260 24.87  SGD 22.47 
real-time RS chart chart add note SATS 3.840  Wed 0.26 3.990 3.780 0.210 5.56  SGD 21.72 
real-time RS chart chart L add note Jardine Matheson 66.120  Wed -0.36 56.300 50.120 6.180 12.33  USD 21.24 
real-time RS chart chart add note Genting 0.810  Wed 0.880 0.730 0.150 20.55  SGD 17.53 
real-time RS chart chart add note Venture Corporation 18.410  Wed -0.49 20.180 16.010 4.170 26.05  SGD 17.36 
real-time RS chart chart add note ThaiBev 0.695  Wed -2.11 0.785 0.755 0.030 3.97  SGD 17.24 
real-time RS chart chart L add note CapitaLand 3.570  Wed -0.28 3.470 3.370 0.100 2.97  SGD 16.47 
real-time RS chart chart add note CapitaLand ICT 2.070  Wed -1.43 2.320 2.390 -0.070 -2.93  SGD 16.08 
real-time RS chart chart L add note OCBC 12.030  Wed -1.00 10.580 9.520 1.060 11.13  SGD 14.64 
real-time RS chart chart L add note United Overseas Bank 26.090  Wed -0.34 23.870 21.500 2.370 11.02  SGD 13.91 
real-time RS chart chart add note UOL 7.370  Wed -0.14 7.890 6.690 1.200 17.94  SGD 13.01 
real-time RS chart chart L add note Yangzijiang Ship 1.460  Wed -1.35 1.060 0.845 0.215 25.44  SGD 11.99 
real-time RS chart chart add note Mapletree Commercial 2.030  Wed -1.46 2.210 2.210 0.000 0.00  USD 11.64 
real-time RS chart chart L add note Singapore Exchange 10.060  Wed 0.20 9.860 8.640 1.220 14.12  SGD 11.10 
real-time RS chart chart add note ST Engineering 3.720  Wed 0.54 3.880 4.030 -0.150 -3.72  SGD 10.32 
real-time RS chart chart add note Hongkong Land 4.890  Wed -0.41 4.550 4.550 0.000 0.00  USD 10.31 
real-time RS chart chart S add note Keppel DC REIT 2.560  Wed -0.39 2.860 2.450 0.410 16.73  SGD 10.26 
real-time RS chart chart L add note Sembcorp Industries 2.020  Wed 2.02 1.830 1.610 0.220 13.66  SGD 9.54 
real-time RS chart chart add note Jardine Cycle & Carr 22.230  Wed -1.24 22.420 24.090 -1.670 -6.93  SGD 8.81 
real-time RS chart chart add note ComfortDelGro 1.630  Wed 1.690 1.810 -0.120 -6.63  SGD 7.44 
real-time RS chart chart add note Mapletree Logistics 1.930  Wed -2.03 2.020 1.890 0.130 6.88  SGD 6.19 
real-time RS chart chart L add note Keppel 5.260  Wed -0.94 5.670 5.620 0.050 0.89  SGD 5.74 
  instrument freshest Δday 18/01/21 Δwk 9/03/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Dairy Farm 4.370  Wed 0.23 4.520 4.300 0.220 5.12  SGD 3.05 
real-time RS chart chart add note Mapletree Industrial 2.690  Wed -1.10 2.900 2.940 -0.040 -1.36  SGD 2.62 
real-time RS chart chart S add note Ascendas REIT 2.920  Wed -0.68 3.040 3.260 -0.220 -6.75  SGD -1.31 
real-time RS chart chart L add note Singtel 2.410  Wed -0.41 2.450 2.810 -0.360 -12.81  SGD -1.78 
real-time RS chart chart add note Singapore Airlines 4.770  Wed -0.63 4.280 7.600 -3.320 -43.68  SGD -3.16 
real-time RS chart chart add note City Developments 7.490  Wed -1.19 7.660 8.860 -1.200 -13.54  SGD -5.06 
 STI - 30 out of 30 instruments rated - 18/01/21 / 9/03/20 - 19 did rise, Market-Ratio(45) = 63.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  12/05/21 107  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.810    -0.720 -13  3,382,983 -38  
accum27/02/06 12/05/215554 days out of 5610 invested (99%) 33,730 3,382,983 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.9594.13 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 12/05/211075.534.81-0.72 -13.0221.22 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis