Thu, 11th Jun 2026, 6:31UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 18/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,720.650 5,927.930 792.720 13.37   8.86 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 104.250 149.250 -45.000 -30.15   -50.50 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 488.000 493.900 -5.900 -1.19   -4.85 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,145.000 982.400 162.600 16.55   23.88 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 49.520 40.910 8.610 21.05   11.89 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 342.400 318.000 24.400 7.67   -13.18 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 160.750 107.400 53.350 49.67   24.83 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,257.000 2,871.000 386.000 13.44   19.51 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,814.000 1,741.500 72.500 4.16   1.24 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,469.600 1,002.400 467.200 46.61   14.69 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 441.000 353.000 88.000 24.93   34.94 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 560.000 727.600 -167.600 -23.03   -15.72 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,408.500 1,233.500 175.000 14.19   9.37 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,662.000 8,509.000 -847.000 -9.95   -3.94 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 403.000 309.300 93.700 30.29   3.31 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 36.175 26.595 9.580 36.02   10.22 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 666.600 559.800 106.800 19.08   20.97 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 534.000 377.300 156.700 41.53   12.10 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,788.000 4,135.000 653.000 15.79   18.91 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 276.850 165.240 111.610 67.54   58.95 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 490.900 362.000 128.900 35.61   12.54 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 300.350 235.650 64.700 27.46   3.79 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.320 98.000 53.320 54.41   30.11 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,655.000 2,775.000 880.000 31.71   44.95 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 567.000 556.800 10.200 1.83   7.24 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 78.700 59.900 18.800 31.39   39.91 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 350.900 294.000 56.900 19.35   20.73 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,640.000 2,045.000 595.000 29.10   43.91 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,619.500 1,398.000 221.500 15.84   10.21 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,435.000 2,493.000 -58.000 -2.33   16.50 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,681.000 2,954.000 -273.000 -9.24   -0.16 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 784.000 681.000 103.000 15.12   13.65 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,522.500 1,045.500 477.000 45.62   59.89 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,529.000 1,189.500 339.500 28.54   14.78 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,001.000 899.800 101.200 11.25   11.04 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 8,100.000 5,992.000 2,108.000 35.18   45.74 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 197.100 179.500 17.600 9.81   0.90 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,317.000 1,963.000 354.000 18.03   10.66 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,494.500 1,347.000 147.500 10.95   8.36 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 389.600 294.600 95.000 32.25   25.70 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,467.000 4,299.000 168.000 3.91   2.29 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 238.900 198.750 40.150 20.20   18.96 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 872.600 854.400 18.200 2.13   -4.46 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,410.300 1,473.970 -63.670 -4.32   -8.47 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 307.670 276.130 31.540 11.42   6.61 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,326.000 2,464.000 -138.000 -5.60   -3.88 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,362.000 4,824.000 -462.000 -9.58   -1.04 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,212.000 8,844.000 368.000 4.16   12.88 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,270.000 1,877.500 392.500 20.91   13.83 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 923.800 875.800 48.000 5.48   2.41 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 193.200 158.800 34.400 21.66   18.12 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 160.900 94.400 66.500 70.44   -13.17 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 138.700 100.250 38.450 38.35   16.78 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,750.000 2,849.000 -99.000 -3.47   -3.23 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 268.700 291.700 -23.000 -7.88   23.92 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,535.000 2,296.000 239.000 10.41   14.55 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,790.000 12,485.000 2,305.000 18.46   40.69 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 163.450 105.550 57.900 54.86   15.56 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,980.000 1,219.000 761.000 62.43   64.67 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 993.500 865.000 128.500 14.86   5.97 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 664.000 528.900 135.100 25.54   5.68 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,929.000 2,652.150 276.850 10.44   19.02 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 968.000 954.200 13.800 1.45   9.47 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,722.000 6,118.000 -396.000 -6.47   -2.27 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,141.000 2,166.000 975.000 45.01   15.62 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 523.600 544.200 -20.600 -3.79   5.80 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 605.600 619.400 -13.800 -2.23   3.10 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 550.500 354.000 196.500 55.51   45.90 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 504.000 490.400 13.600 2.77   24.84 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 454.100 345.700 108.400 31.36   11.50 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,612.000 2,976.000 636.000 21.37   31.92 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,897.500 2,679.500 218.000 8.14   4.98 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,548.000 6,382.000 -834.000 -13.07   0.93 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 818.800 609.400 209.400 34.36   23.84 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,675.000 1,857.800 817.200 43.99   47.27 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 907.500 709.500 198.000 27.91   36.47 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.700 188.950 83.750 44.32   23.65 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,974.000 4,678.500 1,295.500 27.69   35.71 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 688.800 693.400 -4.600 -0.66   3.36 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,830.500 1,603.500 227.000 14.16   20.39 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 702.200 475.900 226.300 47.55   26.39 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,569.500 1,481.500 88.000 5.94   0.69 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 167.960 162.240 5.720 3.53   26.17 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,557.000 1,580.500 -23.500 -1.49   -0.31 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,222.000 986.013 235.987 23.93   55.00 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,450.000 11,095.000 355.000 3.20   15.23 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,212.000 7,586.000 -1,374.000 -18.11   -8.53 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,342.000 6,220.000 122.000 1.96   17.20 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 126.380 104.350 22.030 21.11   4.38 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,176.000 951.800 224.200 23.56   23.31 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,715.000 2,498.000 217.000 8.69   10.69 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 583.950 468.010 115.940 24.77   18.94 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,762.000 2,347.000 415.000 17.68   21.76 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,754.040 3,529.850 -775.810 -21.98   -5.85 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 301.500 221.900 79.600 35.87   20.35 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,088.000 1,173.500 -85.500 -7.29   22.03 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,421.000 1,151.000 270.000 23.46   21.92 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,413.500 975.400 438.100 44.91   76.36 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,738.500 1,584.000 154.500 9.75   13.04 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,577.000 2,855.000 -278.000 -9.74   41.38 
 FTSE - 99 out of 100 instruments rated - 18/01/21 / 28/09/20 - 78 did rise, Market-Ratio(16) in GBP = 78.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow