Freitag, 5. Juni 2026, 19:41UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 18.01.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 305,111  12.08.24 0,25 205,139 158,278 46,862 29,61   10,12 
real-time RS chart chart add note ABN AMRO 13,594  12.08.24 0,92 7,778 7,088 0,690 9,73   5,48 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 301,500 174,000 127,500 73,28   20,35 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.929,000 2.053,000 876,000 42,67   19,02 
real-time RS chart chart add note Adyen 976,199  12.08.24 1,14 1.592,769 659,620 933,149 141,47   55,59 
real-time RS chart chart add note Aegon 4,945  12.08.24 0,22 3,259 1,983 1,276 64,34   38,92 
real-time RS chart chart add note Ageas 37,679  12.08.24 0,33 40,382 23,558 16,824 71,41   23,77 
real-time RS chart chart add note Agricultural Bank 0,526  12.08.24 0,65 0,362 0,401 -0,039 -9,68   -3,43 
real-time RS chart chart L add note AIA 4,929  12.08.24 -1,33 9,905 6,871 3,035 44,17   28,61 
real-time RS chart chart add note AIB 4,442  12.08.24 -0,38 1,479 0,745 0,734 98,48   37,59 
real-time RS chart chart add note Allianz 227,513  12.08.24 178,836 122,668 56,168 45,79   12,25 
real-time RS chart chart add note American Express 174,483  12.08.24 -0,34 89,910 59,729 30,180 50,53   12,94 
real-time RS chart chart add note AIG 52,709  12.08.24 -0,62 30,436 16,717 13,719 82,07   22,45 
real-time RS chart chart add note ANZ Banking AU 15,963  12.08.24 0,93 13,734 7,085 6,649 93,84   33,13 
real-time RS chart chart add note ANZ Banking NZ 15,730  12.08.24 0,13 13,678 7,424 6,255 84,25   32,18 
real-time RS chart chart L add note Aozora Bank 16,792  9.08.24 3,28 14,030 15,400 -1,370 -8,90   -3,68 
real-time RS chart chart add note ASR 38,986  12.08.24 0,46 30,806 17,189 13,617 79,22   23,67 
real-time RS chart chart S add note ASX 36,836  12.08.24 0,73 40,371 34,819 5,552 15,95   -7,18 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 350,900 211,000 139,900 66,30   20,73 
real-time RS chart chart add note Axa 28,761  12.08.24 -0,77 17,545 12,522 5,023 40,11   11,47 
real-time RS chart chart L add note Axis Bank 11,707  12.08.24 1,89 6,606 3,501 3,105 88,71   31,31 
real-time RS chart chart add note Azimut 18,582  12.08.24 1,41 16,443 10,098 6,345 62,83   13,33 
real-time RS chart chart L add note Bajaj Finance 66,445  12.08.24 -0,15 47,458 25,703 21,755 84,64   41,26 
real-time RS chart chart add note Bajaj Finserv 15,676  12.08.24 -0,08 8,401 5,241 3,159 60,28   26,77 
real-time RS chart chart add note Banca Generali 33,856  12.08.24 0,74 24,218 15,988 8,231 51,48   7,18 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9,095  12.08.24 1,29 6,512 3,929 2,583 65,74   14,13 
real-time RS chart chart add note Banco Bilbao Viz 7,934  12.08.24 0,27 3,681 2,593 1,088 41,96   33,91 
real-time RS chart chart add note BBVA Banco Francés 34,433  12.08.24 0,75 1,232 1,003 0,229 22,87   -13,66 
real-time RS chart chart add note Banco Comercial 0,336  12.08.24 0,16 0,115 0,094 0,021 22,82   20,44 
real-time RS chart chart add note Banco de Valores 2,917  12.08.24 -0,15 0,245 0,101 0,143 141,09   16,23 
real-time RS chart chart S add note Banco del Bajio 1,945  12.08.24 0,64 0,963 0,620 0,343 55,28   30,21 
real-time RS chart chart add note Banco Macro 57,146  12.08.24 0,91 1,817 1,979 -0,161 -8,15   -24,35 
real-time RS chart chart add note Banco BPM 5,141  12.08.24 -0,31 1,673 1,157 0,516 44,63   28,04 
real-time RS chart chart add note Banco Sabadell 1,590  12.08.24 0,45 0,347 0,392 -0,045 -11,44   3,68 
real-time RS chart chart add note Banco Santander 3,635  12.08.24 -0,24 2,434 1,969 0,465 23,61   24,30 
real-time RS chart chart L add note Bank of America 28,095  12.08.24 -0,29 24,297 15,660 8,637 55,16   21,24 
real-time RS chart chart L add note Bank of China (HK) 2,118  12.08.24 2,308 2,279 0,029 1,26   -1,73 
real-time RS chart chart L add note Bank of China 0,323  12.08.24 1,19 0,259 0,311 -0,051 -16,52   -6,77 
real-time RS chart chart add note Bank of Ireland 8,368  12.08.24 -0,93 3,046 1,536 1,510 98,26   63,30 
real-time RS chart chart S add note Bank Montreal 64,537  12.08.24 -0,10 58,409 33,597 24,812 73,85   26,36 
real-time RS chart chart add note BNY Mellon 46,570  12.08.24 -0,80 33,542 23,810 9,732 40,87   14,08 
real-time RS chart chart add note Bank Nova Scotia 35,479  12.08.24 -3,42 40,621 27,910 12,711 45,54   18,50 
real-time RS chart chart add note Bankinter 6,485  12.08.24 0,19 4,321 3,181 1,140 35,84   15,86 
real-time RS chart chart S add note Banorte 5,148  12.08.24 0,58 4,389 2,228 2,161 97,01   44,91 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 151,320 84,700 66,620 78,65   30,11 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 342,400 343,200 -0,800 -0,23   -13,18 
real-time RS chart chart add note Berkshire Hathaway 316,792  12.08.24 -0,30 171,862 140,428 31,434 22,38   8,55 
real-time RS chart chart add note BNP Paribas 52,677  12.08.24 39,835 23,674 16,161 68,26   25,69 
real-time RS chart chart S add note Bolsa Mexicana 1,108  12.08.24 -0,17 1,763 1,123 0,640 56,96   11,58 
real-time RS chart chart add note Bolsas y Mercados 2,460  12.08.24 0,101 0,065 0,036 55,45   15,21 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,236  12.08.24 -0,27 1,462 2,734 -1,272 -46,52   -18,18 
real-time RS chart chart add note Caixabank 4,427  12.08.24 0,52 1,981 1,494 0,487 32,63   13,91 
real-time RS chart chart add note Cdn Imp Bk Comm 40,211  12.08.24 -0,36 32,825 20,195 12,631 62,54   17,86 
real-time RS chart chart add note Capital One 97,248  12.08.24 -1,56 82,829 37,132 45,697 123,07   46,72 
real-time RS chart chart add note Chiba Bank 7,619  9.08.24 3,22 4,232 3,692 0,539 14,61   7,47 
real-time RS chart chart L add note China Constr Bk HK 0,527  12.08.24 1,46 0,589 0,665 -0,076 -11,42   -1,21 
real-time RS chart chart L add note China Life 3,346  12.08.24 0,44 4,638 2,972 1,666 56,04   19,98 
real-time RS chart chart L add note China Life Ins HK 0,986  12.08.24 0,58 1,675 1,504 0,172 11,41   -3,60 
real-time RS chart chart add note China Merchants Bank 3,644  12.08.24 -0,65 5,891 3,685 2,206 59,87   41,08 
real-time RS chart chart L add note China Merchants B HK 3,087  12.08.24 5,708 3,541 2,166 61,17   45,04 
real-time RS chart chart L add note China Pacific Ins 3,108  12.08.24 0,22 4,686 3,222 1,464 45,45   30,73 
real-time RS chart chart S add note Citic Secs 2,141  12.08.24 -0,11 3,444 2,674 0,769 28,76   14,75 
real-time RS chart chart add note Citigroup 42,574  12.08.24 47,277 30,653 16,624 54,23   17,96 
real-time RS chart chart add note Commerzbank 11,042  12.08.24 0,89 5,139 2,953 2,186 74,04   33,60 
real-time RS chart chart L add note Commonwealth Bank 73,835  12.08.24 0,76 47,894 27,266 20,628 75,65   26,88 
real-time RS chart chart add note Concordia Financial 5,421  9.08.24 3,82 2,776 2,477 0,299 12,07   6,52 
real-time RS chart chart add note Credit Agricole 11,740  12.08.24 0,57 9,140 6,097 3,043 49,90   21,03 
real-time RS chart chart add note Credit Saison 20,925  9.08.24 1,20 8,712 8,904 -0,192 -2,15   -4,36 
real-time RS chart chart S add note creditshelf 0,044  12.08.24 33,962 45,626 -11,663 -25,56   -22,77 
real-time RS chart chart add note Dai-ichi Life 27,002  9.08.24 3,15 12,234 9,056 3,178 35,10   14,67 
real-time RS chart chart add note Daiwa Securities 6,872  9.08.24 0,70 3,586 3,241 0,346 10,67   6,04 
real-time RS chart chart add note Danske Bank 23,720  12.08.24 0,15 13,495 8,483 5,011 59,07   23,11 
real-time RS chart chart add note DBS Bank 18,801  12.08.24 1,22 14,613 10,030 4,583 45,70   19,82 
real-time RS chart chart add note Deutsche Bank 11,832  12.08.24 0,14 8,608 5,132 3,476 67,75   25,96 
real-time RS chart chart add note Deutsche Börse 164,611  12.08.24 0,54 118,913 96,280 22,633 23,51   -7,49 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,396  12.08.24 0,20 8,117 5,587 2,530 45,29   26,87 
real-time RS chart chart L add note DFV 5,512  12.08.24 -0,80 13,549 17,226 -3,677 -21,34   -21,97 
real-time RS chart chart S add note DNB 18,393  12.08.24 0,14 14,426 7,725 6,702 86,76   27,13 
real-time RS chart chart S add note DWS 29,464  12.08.24 0,61 30,922 17,545 13,377 76,25   12,48 
real-time RS chart chart S add note Edenred 31,909  12.08.24 -0,25 41,404 33,214 8,190 24,66   10,36 
real-time RS chart chart add note Erste Group Bank 40,986  12.08.24 0,37 23,711 16,677 7,035 42,18   23,37 
real-time RS chart chart add note Euronext 82,283  12.08.24 1,26 83,084 56,055 27,029 48,22   9,36 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 784,000 486,000 298,000 61,32   13,65 
real-time RS chart chart add note FBD 11,469  12.08.24 0,39 6,455 6,313 0,142 2,24   5,15 
real-time RS chart chart add note FinecoBank 12,834  12.08.24 0,94 12,305 6,963 5,342 76,71   23,96 
real-time RS chart chart L add note flatexDEGIRO 10,896  12.08.24 0,20 15,336 5,051 10,285 203,61   89,16 
real-time RS chart chart add note Fukuoka 25,838  9.08.24 5,30 13,988 10,664 3,323 31,16   11,16 
real-time RS chart chart add note Generali 19,960  12.08.24 1,35 12,856 10,145 2,711 26,72   6,78 
real-time RS chart chart L add note Glanbia 16,101  12.08.24 0,50 9,113 7,542 1,571 20,83   5,70 
real-time RS chart chart L add note Goldman Sachs 357,356  12.08.24 -0,97 221,561 116,904 104,657 89,52   39,23 
real-time RS chart chart S add note Grenke 22,627  12.08.24 -2,12 34,123 45,440 -11,317 -24,91   -27,70 
real-time RS chart chart add note Gr Fin Galicia 35,674  12.08.24 0,48 1,015 0,829 0,185 22,33   -14,17 
real-time RS chart chart add note Hana Financial 40,358  12.08.24 0,33 25,449 12,568 12,880 102,48   31,45 
real-time RS chart chart L add note Hang Seng Bank 8,728  12.08.24 0,38 13,657 13,976 -0,319 -2,28   3,24 
real-time RS chart chart add note Hannover Rück 202,175  12.08.24 5,23 120,736 103,636 17,100 16,50   -5,20 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.557,000 1.158,000 399,000 34,46   -0,31 
real-time RS chart chart L add note HDFC Bank 16,692  12.08.24 0,60 14,913 8,751 6,162 70,41   29,93 
real-time RS chart chart add note HDFC Life 7,063  12.08.24 0,01 6,978 3,882 3,095 79,72   18,97 
real-time RS chart chart S add note Heartland 0,555  12.08.24 0,95 0,963 0,450 0,513 113,87   44,35 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.001,000 975,000 26,000 2,67   11,04 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21,995  12.08.24 0,96 45,776 23,617 22,159 93,83   45,37 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 403,000 490,000 -87,000 -17,76   3,31 
real-time RS chart chart L add note HSBC 6,111  12.08.24 0,63 3,993 4,938 -0,944 -19,12   2,66 
real-time RS chart chart add note Hypoport 230,447  12.08.24 4,68 498,768 203,454 295,314 145,15   44,81 
real-time RS chart chart add note IBK 8,992  12.08.24 0,37 5,710 4,176 1,534 36,74   1,98 
real-time RS chart chart add note ICICI Bank 11,793  12.08.24 0,10 5,361 3,221 2,140 66,42   29,83 
real-time RS chart chart add note Inbursa 1,653  12.08.24 -2,28 0,780 0,483 0,297 61,41   25,04 
real-time RS chart chart add note IndusInd Bank 13,583  12.08.24 0,08 9,379 3,816 5,563 145,78   52,14 
real-time RS chart chart add note Ind and Comm Bk 0,680  12.08.24 1,18 0,583 0,610 -0,026 -4,34   0,32 
real-time RS chart chart L add note ICBC 0,425  12.08.24 2,05 0,487 0,554 -0,067 -12,08   0,19 
real-time RS chart chart L add note Industrial Bank 1,847  12.08.24 -0,55 2,747 1,834 0,913 49,79   41,85 
real-time RS chart chart add note ING Groep 13,542  12.08.24 0,21 7,085 4,502 2,583 57,37   20,63 
real-time RS chart chart add note Insurance Australia 4,050  12.08.24 0,56 2,840 2,658 0,181 6,82   -3,59 
real-time RS chart chart add note Intesa Sanpaolo 3,086  12.08.24 0,54 1,705 1,349 0,355 26,35   10,39 
real-time RS chart chart add note JP Morgan Chase 151,768  12.08.24 0,19 102,047 68,451 33,596 49,08   25,36 
real-time RS chart chart add note Japan Exchange 23,559  9.08.24 4,70 19,217 14,730 4,487 30,46   12,54 
real-time RS chart chart L add note Julius Bär 39,397  12.08.24 0,87 45,379 24,602 20,777 84,45   31,39 
real-time RS chart chart add note Jyske Bank 62,035  12.08.24 0,48 29,583 19,039 10,544 55,38   22,71 
real-time RS chart chart S add note KakaoBank 14,575  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 16,643  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 55,033  12.08.24 0,73 30,185 18,835 11,350 60,26   20,46 
real-time RS chart chart add note KBC 59,194  12.08.24 -0,21 53,967 41,845 12,121 28,97   18,75 
real-time RS chart chart L add note Kotak Mahindra Bank 17,823  12.08.24 0,16 18,571 12,457 6,115 49,09   23,75 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 272,700 138,600 134,100 96,75   23,65 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 36,175 30,570 5,605 18,33   10,22 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.212,000 6.252,000 2.960,000 47,34   12,88 
real-time RS chart chart add note Lowe´s 170,081  12.08.24 -2,02 126,116 58,725 67,392 114,76   24,37 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 193,200 116,800 76,400 65,41   18,12 
real-time RS chart chart add note Macquarie Group 115,581  12.08.24 1,30 77,297 36,191 41,106 113,58   19,09 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 152,350 109,900 42,450 38,63   18,58 
real-time RS chart chart add note Mandatum 3,752  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Manulife Financial 19,803  12.08.24 -0,35 14,119 7,748 6,371 82,23   25,11 
real-time RS chart chart add note Mapfre 1,897  12.08.24 1,409 1,300 0,109 8,41   -3,35 
real-time RS chart chart add note Mastercard 335,414  12.08.24 -0,24 237,938 176,087 61,851 35,13   -0,51 
real-time RS chart chart add note Medibank Private 2,195  12.08.24 0,52 1,646 1,296 0,350 26,96   8,52 
real-time RS chart chart add note Mediobanca 12,474  12.08.24 0,94 6,679 4,056 2,623 64,66   12,07 
real-time RS chart chart add note MetLife 51,414  12.08.24 -0,40 37,642 20,380 17,262 84,70   23,98 
real-time RS chart chart add note Mitsubishi UFJ 10,015  9.08.24 1,22 3,488 3,096 0,392 12,66   6,86 
real-time RS chart chart add note Mizuho 19,735  9.08.24 2,38 10,008 9,503 0,504 5,31   1,16 
real-time RS chart chart L add note MLP 5,130  12.08.24 0,87 4,979 3,813 1,166 30,57   7,21 
real-time RS chart chart S add note Molina Healthcare 248,545  12.08.24 -0,15 162,477 93,362 69,116 74,03   22,31 
real-time RS chart chart L add note Morgan Stanley 69,808  12.08.24 0,13 55,381 24,087 31,294 129,92   47,26 
real-time RS chart chart add note MS&AD Insurance 21,393  9.08.24 -0,50 7,685 7,316 0,369 5,04   2,84 
real-time RS chart chart L add note Multitude 4,908  12.08.24 -0,72 5,157 2,887 2,270 78,64   22,18 
real-time RS chart chart L add note Münchener Rück 390,480  12.08.24 1,01 211,154 143,768 67,386 46,87   6,32 
real-time RS chart chart add note National Australia B 20,358  12.08.24 1,01 13,378 6,975 6,403 91,80   30,52 
real-time RS chart chart add note National Bank CA 66,020  12.08.24 0,39 42,288 23,137 19,151 82,77   14,77 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 160,750 113,100 47,650 42,13   24,83 
real-time RS chart chart add note New Zealand Exchange 0,660  12.08.24 0,80 1,099 0,470 0,629 133,81   48,02 
real-time RS chart chart S add note Nexi 5,046  12.08.24 0,46 13,634 9,593 4,041 42,13   5,15 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39,706  12.08.24 0,74 32,513 19,936 12,578 63,09   21,04 
real-time RS chart chart add note Nomura 5,253  9.08.24 2,06 4,117 3,188 0,928 29,12   14,01 
real-time RS chart chart L add note Nordea Bank 9,264  12.08.24 -0,19 6,240 4,237 2,004 47,29   9,67 
real-time RS chart chart add note Nordea Bank 10,509  12.08.24 -0,13 6,235 4,256 1,979 46,51   9,48 
real-time RS chart chart add note Orix 23,679  9.08.24 4,68 12,443 9,406 3,037 32,29   19,96 
real-time RS chart chart add note OCBC 7,652  12.08.24 0,29 5,854 4,640 1,213 26,15   12,19 
real-time RS chart chart add note PayPal 46,710  12.08.24 -1,95 176,499 73,847 102,652 139,01   47,39 
real-time RS chart chart add note permanent tsb 1,374  12.08.24 1,31 0,745 0,476 0,269 56,58   48,41 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 688,800 467,450 221,350 47,35   3,36 
real-time RS chart chart L add note Ping An 3,196  12.08.24 0,45 9,639 7,921 1,719 21,70   14,72 
real-time RS chart chart L add note Ping An Ins 4,609  12.08.24 0,02 9,894 8,156 1,738 21,30   11,97 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.421,000 796,200 624,800 78,47   21,92 
real-time RS chart chart L add note QBE Insurance 9,158  12.08.24 0,87 4,571 3,678 0,892 24,25   -10,49 
real-time RS chart chart add note Quálitas 6,154  12.08.24 -2,49 4,100 2,004 2,097 104,63   30,26 
real-time RS chart chart add note Raiffeisen Bank Int 14,767  12.08.24 1,59 15,603 11,928 3,675 30,81   10,92 
real-time RS chart chart S add note Regional 4,745  12.08.24 -0,39 3,268 1,815 1,453 80,01   36,44 
real-time RS chart chart add note Resona 6,417  9.08.24 3,93 2,748 2,435 0,313 12,84   1,50 
real-time RS chart chart L add note Royal Bank CA 85,834  12.08.24 -0,72 62,489 43,161 19,327 44,78   13,17 
real-time RS chart chart add note Sampo 35,998  12.08.24 0,40 31,189 21,677 9,512 43,88   7,38 
real-time RS chart chart add note Samsung F&M Ins 236,476  12.08.24 1,00 121,073 93,666 27,407 29,26   -1,71 
real-time RS chart chart add note Samsung Life 59,836  12.08.24 -0,33 52,365 24,864 27,501 110,61   41,83 
real-time RS chart chart add note SBI Life 17,144  12.08.24 -1,17 8,978 6,116 2,862 46,80   5,76 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 583,950 373,490 210,460 56,35   18,94 
real-time RS chart chart S add note Scor 15,230  12.08.24 1,06 25,107 17,966 7,141 39,75   12,29 
real-time RS chart chart add note S.E.B 13,220  12.08.24 -0,10 7,846 5,241 2,605 49,70   12,43 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36,088  12.08.24 0,19 21,746 15,123 6,624 43,80   6,46 
real-time RS chart chart add note Shizuoka Financial 8,840  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 5,406  12.08.24 -0,51 5,456 4,825 0,631 13,08   8,78 
real-time RS chart chart add note Societe Generale 18,244  12.08.24 0,44 15,470 12,833 2,637 20,55   12,56 
real-time RS chart chart add note Sompo 21,006  9.08.24 0,02 9,966 7,408 2,558 34,54   8,29 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.176,000 660,000 516,000 78,18   23,31 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 490,900 421,100 69,800 16,58   12,54 
real-time RS chart chart L add note State Bank of India 8,171  12.08.24 -1,42 2,961 2,060 0,901 43,74   34,43 
real-time RS chart chart L add note Storebrand 9,081  12.08.24 0,38 5,980 2,643 3,337 126,24   37,40 
real-time RS chart chart add note Sumitomo Mitsui FG 63,675  9.08.24 3,71 24,425 20,514 3,911 19,06   8,31 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,573  9.08.24 2,72 11,616 11,322 0,294 2,59   1,35 
real-time RS chart chart S add note Sun Life Financial 38,047  12.08.24 -0,11 35,081 21,243 13,838 65,14   14,30 
real-time RS chart chart add note Suncorp-Metway 9,526  12.08.24 1,38 5,838 3,925 1,913 48,74   14,46 
real-time RS chart chart add note Supervielle 15,185  12.08.24 1,14 0,486 0,378 0,109 28,77   -12,21 
real-time RS chart chart S add note Svenska Handelsbank 8,961  12.08.24 0,29 7,579 6,373 1,207 18,94   3,57 
real-time RS chart chart add note Swedbank 18,168  12.08.24 -0,86 13,434 9,464 3,970 41,95   18,04 
real-time RS chart chart add note Swiss Life 538,895  12.08.24 0,62 355,380 230,068 125,312 54,47   16,02 
real-time RS chart chart add note Swiss Re 85,932  12.08.24 0,10 69,820 49,187 20,633 41,95   9,86 
real-time RS chart chart add note Talanx 59,123  12.08.24 1,92 28,824 25,606 3,217 12,56   0,25 
real-time RS chart chart S add note Toronto-Dominion 45,300  12.08.24 0,19 43,517 29,439 14,078 47,82   18,61 
real-time RS chart chart add note Travelers Companies 154,373  12.08.24 -1,29 105,433 76,533 28,900 37,76   16,03 
real-time RS chart chart add note Tryg 17,762  12.08.24 0,61 23,607 18,815 4,792 25,47   4,98 
real-time RS chart chart add note U.S. Bancorp 30,524  12.08.24 -1,43 35,625 25,058 10,568 42,17   15,56 
real-time RS chart chart add note UBS 20,533  12.08.24 0,44 11,084 6,867 4,218 61,42   22,61 
real-time RS chart chart L add note Umweltbank 5,014  12.08.24 -1,40 13,647 8,864 4,783 53,95   26,90 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 23.03.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,022  12.08.24 -0,86 0,591 0,456 0,135 29,49   10,74 
real-time RS chart chart add note Unicredit 30,735  12.08.24 0,38 6,909 7,081 -0,172 -2,43   -4,38 
real-time RS chart chart L add note Unipol 7,979  12.08.24 0,06 3,466 2,657 0,808 30,41   5,76 
real-time RS chart chart add note Uniqa 6,828  12.08.24 0,26 6,028 6,043 -0,015 -0,25   8,35 
real-time RS chart chart L add note United Overseas Bank 16,206  12.08.24 0,58 13,207 10,440 2,768 26,51   11,48 
real-time RS chart chart S add note UnitedHealth 416,086  12.08.24 1,17 258,577 168,777 89,800 53,21   11,00 
real-time RS chart chart L add note Verisk Analytics 193,112  12.08.24 -0,67 139,866 104,959 34,906 33,26   4,16 
real-time RS chart chart add note Vienna Insurance 26,494  12.08.24 1,36 19,337 13,967 5,370 38,45   10,16 
real-time RS chart chart add note Visa 191,294  12.08.24 0,05 148,382 117,570 30,812 26,21   -1,30 
real-time RS chart chart add note Wells Fargo 38,319  12.08.24 -1,33 23,583 21,870 1,713 7,83   8,24 
real-time RS chart chart add note Westpac Banking 15,963  12.08.24 0,61 11,986 7,085 4,901 69,17   22,34 
real-time RS chart chart add note Woori Financial 9,839  12.08.24 0,55 6,504 4,469 2,035 45,54   10,49 
real-time RS chart chart L add note Worldline 6,942  12.08.24 -0,79 66,236 45,030 21,206 47,09   8,01 
real-time RS chart chart L add note W&W 10,758  12.08.24 -0,49 14,919 10,950 3,968 36,24   6,84 
real-time RS chart chart L add note Zurich Insurance 383,969  12.08.24 0,85 310,018 238,883 71,135 29,78   9,94 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.01.21 / 23.03.20 - 191 davon sind besser, Markt-Kennzahl(43) in GBP = 90,95 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut