| | Montag, 4. Mai 2026, 9:46UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Dollar - 18.01.21 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
21.09.20 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BSE Sensex |
1.088,057 |
12.08.24 |
-0,07 |
663,421 |
|
516,844 |
146,577 |
28,36 |
|
33,13 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
14,701 |
12.08.24 |
0,75 |
3,360 |
|
1,868 |
1,492 |
79,88 |
|
116,05 |
| |  |
 |
 |
 |
|
 |
NTPC |
5,476 |
12.08.24 |
-2,39 |
1,333 |
|
1,200 |
0,133 |
11,06 |
|
5,81 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
37,125 |
12.08.24 |
-1,15 |
11,051 |
|
8,458 |
2,593 |
30,66 |
|
61,32 |
| |  |
 |
 |
 |
L |
 |
Power Grid |
4,660 |
12.08.24 |
-1,40 |
1,504 |
|
1,303 |
0,201 |
15,41 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
Sun Pharma |
23,686 |
12.08.24 |
-0,08 |
7,943 |
|
6,844 |
1,099 |
16,06 |
|
24,93 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
11,101 |
12.08.24 |
-1,42 |
4,022 |
|
2,525 |
1,498 |
59,31 |
|
42,75 |
| |  |
 |
 |
 |
|
 |
Larsen & Toubro |
48,795 |
12.08.24 |
-0,56 |
18,251 |
|
11,983 |
6,268 |
52,30 |
|
38,24 |
| |  |
 |
 |
 |
L |
 |
Bharti Airtel |
19,925 |
12.08.24 |
-0,38 |
8,018 |
|
6,356 |
1,662 |
26,15 |
|
18,62 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
12,532 |
12.08.24 |
1,35 |
5,233 |
|
3,687 |
1,547 |
41,95 |
|
66,88 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
2,077 |
12.08.24 |
0,16 |
0,911 |
|
0,507 |
0,403 |
79,49 |
|
81,93 |
| |  |
 |
 |
 |
|
 |
ITC |
6,757 |
12.08.24 |
-0,26 |
3,002 |
|
2,388 |
0,614 |
25,70 |
|
19,20 |
| |  |
 |
 |
 |
|
 |
Titan |
45,365 |
12.08.24 |
-0,33 |
20,539 |
|
15,218 |
5,321 |
34,97 |
|
38,43 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
16,021 |
12.08.24 |
0,10 |
7,283 |
|
4,766 |
2,518 |
52,83 |
|
37,96 |
| |  |
 |
 |
 |
L |
 |
UltraTech Cement |
154,404 |
12.08.24 |
0,02 |
73,576 |
|
52,710 |
20,866 |
39,59 |
|
35,86 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
21,297 |
12.08.24 |
-0,08 |
11,413 |
|
7,762 |
3,651 |
47,03 |
|
34,87 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
15,905 |
12.08.24 |
1,89 |
8,975 |
|
5,753 |
3,222 |
56,01 |
|
39,64 |
| |  |
 |
 |
 |
|
 |
HCL Technologies |
21,656 |
12.08.24 |
-0,30 |
13,408 |
|
10,906 |
2,501 |
22,94 |
|
57,09 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
167,660 |
12.08.24 |
0,40 |
106,972 |
|
90,053 |
16,919 |
18,79 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Tech Mahindra |
20,662 |
12.08.24 |
0,38 |
13,637 |
|
10,698 |
2,939 |
27,47 |
|
48,28 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
39,906 |
12.08.24 |
-0,93 |
27,102 |
|
30,655 |
-3,553 |
-11,59 |
|
22,57 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
18,454 |
12.08.24 |
0,08 |
12,743 |
|
7,618 |
5,125 |
67,27 |
|
62,34 |
| |  |
 |
 |
 |
|
 |
Nestlé India |
33,784 |
12.08.24 |
-1,26 |
24,085 |
|
20,969 |
3,116 |
14,86 |
|
8,31 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
90,272 |
12.08.24 |
-0,15 |
64,476 |
|
45,253 |
19,223 |
42,48 |
|
50,62 |
| |  |
 |
 |
 |
|
 |
Infosys |
24,554 |
12.08.24 |
1,51 |
17,923 |
|
13,723 |
4,200 |
30,60 |
|
59,07 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
21.09.20 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tata Consultancy |
57,315 |
12.08.24 |
-0,78 |
44,011 |
|
33,501 |
10,510 |
31,37 |
|
46,83 |
| |  |
 |
 |
 |
L |
 |
Asian Paints |
41,709 |
12.08.24 |
0,41 |
35,357 |
|
26,805 |
8,552 |
31,90 |
|
40,15 |
| |  |
 |
 |
 |
L |
 |
Hindustan Unilever |
37,549 |
12.08.24 |
0,05 |
31,865 |
|
27,692 |
4,173 |
15,07 |
|
9,55 |
| |  |
 |
 |
 |
|
 |
Wipro |
6,681 |
12.08.24 |
-0,46 |
5,895 |
|
4,238 |
1,657 |
39,09 |
|
73,98 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
22,678 |
12.08.24 |
0,60 |
20,260 |
|
14,259 |
6,001 |
42,09 |
|
38,05 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
24,214 |
12.08.24 |
0,16 |
25,231 |
|
17,501 |
7,730 |
44,17 |
|
31,41 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 18.01.21 / 21.09.20 - 29 davon sind besser, Markt-Kennzahl(17) in USD = 96,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Dollar * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
 |
 |
 |
Wipro |
100 |
23.473 |
|
0,426 |
0,553 |
0,299 |
-0,127 |
-30 |
7.019 |
-76 |
|
| long |
11.09.06 |
25.08.08 |
714 |
 |
 |
 |
Bharat Heavy |
100 |
21.348 |
|
0,329 |
0,526 |
|
0,197 |
60 |
11.224 |
27 |
|
| short |
25.08.08 |
23.03.09 |
210 |
 |
 |
 |
Tata Motors |
100 |
56.069 |
|
0,200 |
0,064 |
0,624 |
0,424 |
212 |
34.976 |
621 |
|
| long |
23.03.09 |
7.02.11 |
686 |
 |
 |
 |
Maruti Suzuki |
100 |
23.608 |
|
1,482 |
2,577 |
|
1,096 |
74 |
60.840 |
34 |
|
| short |
7.02.11 |
30.01.12 |
357 |
 |
 |
 |
Bharat Heavy |
100 |
102.780 |
|
0,592 |
0,352 |
0,996 |
0,404 |
68 |
102.338 |
70 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
 |
 |
 |
Hindustan Unilever |
100 |
127.726 |
|
0,801 |
1,191 |
|
0,390 |
49 |
152.097 |
11 |
|
| short |
16.11.15 |
13.06.16 |
210 |
 |
 |
 |
Bharat Heavy |
100 |
842.527 |
|
0,181 |
0,120 |
0,273 |
0,092 |
51 |
229.757 |
105 |
|
| long |
13.06.16 |
26.12.16 |
196 |
 |
 |
 |
Tata Steel |
100 |
4.784.770 |
|
0,048 |
0,056 |
|
0,008 |
17 |
268.109 |
33 |
|
| short |
26.12.16 |
20.02.17 |
56 |
 |
 |
 |
Sun Pharma |
100 |
297.555 |
|
0,901 |
1,015 |
0,787 |
-0,114 |
-13 |
234.236 |
-59 |
|
| long |
20.02.17 |
7.10.19 |
959 |
 |
 |
 |
Tata Steel |
100 |
3.222.003 |
|
0,073 |
0,046 |
|
-0,027 |
-37 |
147.462 |
-16 |
|
| short |
7.10.19 |
13.07.20 |
280 |
 |
 |
 |
Tata Steel |
100 |
3.222.003 |
|
0,046 |
0,046 |
0,046 |
0,000 |
1 |
148.212 |
1 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
 |
 |
 |
Reliance Industries |
100 |
57.508 |
|
2,577 |
3,502 |
|
0,925 |
36 |
201.401 |
8 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
1.914 |
201.401 |
16 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 0,33 | 0,53 | | 0,20 | 59,93 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 0,59 | 0,35 | 1,00 | 0,40 | 68,21 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 0,18 | 0,12 | 0,27 | 0,09 | 51,06 | | | 306,36 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 0,20 | 0,06 | 0,62 | 0,42 | 211,61 | | | 211,61 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 1,48 | 2,58 | | 1,10 | 73,95 | | | 73,95 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 0,80 | 1,19 | | 0,39 | 48,62 | | | 48,62 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 2,58 | 3,50 | | 0,92 | 35,89 | | | 35,89 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 0,90 | 1,01 | 0,79 | -0,11 | -12,63 | | | -12,63 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 0,05 | 0,06 | | 0,01 | 16,69 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 0,07 | 0,05 | | -0,03 | -37,05 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 0,05 | 0,05 | 0,05 | 0,00 | 0,51 | | | -26,16 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 0,43 | 0,55 | 0,30 | -0,13 | -29,81 | | | -29,81 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|