| | |
| | |
Assessment - Straits Times Index in Japanese yen - 18/01/21 - RS = 45
⇐
| |
|
instrument |
freshest |
⇓ Δday |
18/01/21 |
⇓ Δwk |
9/03/20 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
STI |
252,123.018 |
12/08/24 |
-0.81 |
233,032.494 |
|
205,246.199 |
27,786.296 |
13.54 |
|
13.34 |
| |  |
 |
 |
 |
S |
 |
CapitaLand Ascendas |
204.948 |
12/08/24 |
-0.75 |
236.898 |
|
240.479 |
-3.582 |
-1.49 |
|
-0.38 |
| |  |
 |
 |
 |
|
 |
CapitaLand ICT |
163.646 |
12/08/24 |
0.96 |
180.790 |
|
176.302 |
4.488 |
2.55 |
|
17.26 |
| |  |
 |
 |
 |
L |
 |
CapitaLand Invest |
196.376 |
12/08/24 |
0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
City Developments |
405.220 |
12/08/24 |
0.97 |
596.920 |
|
653.573 |
-56.653 |
-8.67 |
|
-4.11 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2,647.955 |
12/08/24 |
1.22 |
2,058.048 |
|
1,560.165 |
497.883 |
31.91 |
|
23.75 |
| |  |
 |
 |
 |
L |
 |
DFI Retail |
192.819 |
12/08/24 |
5.68 |
468.570 |
|
439.056 |
29.514 |
6.72 |
|
0.50 |
| |  |
 |
 |
 |
|
 |
Emperador |
33.509 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Frasers L&C Trust |
76.758 |
12/08/24 |
-1.50 |
120.787 |
|
88.520 |
32.267 |
36.45 |
|
30.51 |
| |  |
 |
 |
 |
S |
 |
Genting |
61.952 |
12/08/24 |
-2.45 |
68.576 |
|
53.850 |
14.726 |
27.35 |
|
18.71 |
| |  |
 |
 |
 |
L |
 |
Hongkong Land |
352.464 |
12/08/24 |
1.80 |
471.680 |
|
464.583 |
7.097 |
1.53 |
|
7.54 |
| |  |
 |
 |
 |
L |
 |
Jardine Cycle & Carr |
2,028.436 |
12/08/24 |
1.21 |
1,747.120 |
|
1,777.039 |
-29.919 |
-1.68 |
|
9.90 |
| |  |
 |
 |
 |
S |
 |
Jardine Matheson |
3,750.633 |
12/08/24 |
1.63 |
5,836.392 |
|
5,117.559 |
718.833 |
14.05 |
|
18.13 |
| |  |
 |
 |
 |
S |
 |
Keppel |
463.665 |
12/08/24 |
0.34 |
441.845 |
|
414.569 |
27.277 |
6.58 |
|
6.73 |
| |  |
 |
 |
 |
S |
 |
Mapletree Industrial |
172.998 |
12/08/24 |
-0.89 |
225.988 |
|
216.874 |
9.114 |
4.20 |
|
3.63 |
| |  |
 |
 |
 |
S |
 |
Mapletree Logistics |
98.188 |
12/08/24 |
-0.79 |
157.412 |
|
139.419 |
17.993 |
12.91 |
|
7.22 |
| |  |
 |
 |
 |
|
 |
Mapletree Pan Asia |
126.472 |
12/08/24 |
-0.81 |
229.102 |
|
225.655 |
3.447 |
1.53 |
|
8.75 |
| |  |
 |
 |
 |
|
 |
OCBC |
1,077.729 |
12/08/24 |
0.29 |
824.466 |
|
702.259 |
122.207 |
17.40 |
|
15.78 |
| |  |
 |
 |
 |
L |
 |
SATS |
236.118 |
12/08/24 |
-0.98 |
310.928 |
|
278.838 |
32.090 |
11.51 |
|
23.02 |
| |  |
 |
 |
 |
L |
 |
Seatrium |
109.098 |
12/08/24 |
-1.41 |
261.834 |
|
1,320.424 |
-1,058.589 |
-80.17 |
|
-38.23 |
| |  |
 |
 |
 |
S |
 |
Sembcorp Industries |
360.801 |
12/08/24 |
-2.53 |
142.606 |
|
118.764 |
23.842 |
20.07 |
|
10.65 |
| |  |
 |
 |
 |
|
 |
Singapore Airlines |
459.768 |
12/08/24 |
0.34 |
333.527 |
|
560.627 |
-227.100 |
-40.51 |
|
-2.23 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
761.345 |
12/08/24 |
-0.51 |
768.359 |
|
637.344 |
131.015 |
20.56 |
|
12.10 |
| |  |
 |
 |
 |
L |
 |
Singtel |
221.312 |
12/08/24 |
-2.74 |
190.921 |
|
207.284 |
-16.364 |
-7.89 |
|
-0.86 |
| |  |
 |
 |
 |
|
 |
ST Engineering |
331.189 |
12/08/24 |
0.71 |
302.356 |
|
297.280 |
5.077 |
1.71 |
|
11.42 |
| |
|
instrument |
freshest |
⇓ Δday |
18/01/21 |
⇓ Δwk |
9/03/20 |
prc diff |
⇓ Δ45 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
ThaiBev |
37.405 |
12/08/24 |
-4.00 |
61.173 |
|
55.694 |
5.479 |
9.84 |
|
18.40 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2,282.478 |
12/08/24 |
0.58 |
1,860.114 |
|
1,585.984 |
274.131 |
17.28 |
|
15.06 |
| |  |
 |
 |
 |
S |
 |
UOL |
413.792 |
12/08/24 |
-0.19 |
614.843 |
|
493.499 |
121.344 |
24.59 |
|
14.14 |
| |  |
 |
 |
 |
|
 |
Venture Corporation |
1,073.832 |
12/08/24 |
-0.72 |
1,572.564 |
|
1,181.005 |
391.560 |
33.15 |
|
18.52 |
| |  |
 |
 |
 |
S |
 |
Wilmar International |
236.898 |
12/08/24 |
-0.98 |
416.909 |
|
275.150 |
141.759 |
51.52 |
|
33.88 |
| |  |
 |
 |
 |
L |
 |
Yangzijiang Ship |
185.466 |
12/08/24 |
-4.03 |
82.602 |
|
62.333 |
20.270 |
32.52 |
|
13.06 |
| STI - 28 out of 30 instruments rated - 18/01/21 / 9/03/20 - 22 did rise, Market-Ratio(45) in JPY = 78.57 % |
Technical Chart
Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
27/02/06 |
56 |
|
- cash - |
| long |
27/02/06 |
29/05/06 |
91 |
 |
 |
 |
Singapore Exchange |
100 |
35 |
|
282.181 |
283.783 |
|
1.602 |
1 |
10,056 |
2 |
|
| short |
29/05/06 |
4/09/06 |
98 |
 |
 |
 |
Noble Group |
100 |
223 |
|
44.920 |
52.881 |
36.960 |
-7.960 |
-18 |
8,281 |
-52 |
|
| long |
4/09/06 |
26/11/07 |
448 |
 |
 |
 |
Singapore Exchange |
100 |
27 |
|
303.877 |
1,059.346 |
|
755.469 |
249 |
28,679 |
177 |
|
| short |
26/11/07 |
17/08/09 |
630 |
 |
 |
 |
CapitaLand ICT |
100 |
118 |
|
241.922 |
100.609 |
581.716 |
339.794 |
140 |
68,774 |
66 |
|
| long |
17/08/09 |
7/02/11 |
539 |
 |
 |
 |
Yangzijiang Ship |
100 |
1,106 |
|
62.141 |
123.123 |
|
60.982 |
98 |
136,220 |
59 |
|
| short |
7/02/11 |
28/03/11 |
49 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
338.427 |
352.941 |
323.913 |
-14.514 |
-4 |
130,386 |
-28 |
|
| long |
28/03/11 |
2/05/11 |
35 |
 |
 |
 |
Genting |
100 |
980 |
|
132.917 |
139.251 |
|
6.334 |
5 |
136,593 |
62 |
|
| short |
2/05/11 |
2/07/12 |
427 |
 |
 |
 |
Wilmar International |
100 |
402 |
|
339.507 |
221.985 |
519.247 |
179.740 |
53 |
208,848 |
44 |
|
| long |
2/07/12 |
10/06/13 |
343 |
 |
 |
 |
ThaiBev |
100 |
9,740 |
|
21.442 |
49.212 |
|
27.771 |
130 |
479,334 |
142 |
|
| short |
10/06/13 |
5/12/16 |
1274 |
 |
 |
 |
Noble Group |
100 |
6,075 |
|
78.896 |
13.321 |
467.262 |
388.366 |
492 |
2,838,656 |
66 |
|
| long |
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Genting |
100 |
36,094 |
|
78.645 |
75.148 |
|
-3.497 |
-4 |
2,712,434 |
-69 |
|
| short |
19/12/16 |
8/05/17 |
140 |
 |
 |
 |
StarHub |
100 |
12,162 |
|
223.019 |
222.443 |
223.595 |
0.577 |
0 |
2,719,449 |
1 |
|
| long |
8/05/17 |
12/06/17 |
35 |
 |
 |
 |
Yangzijiang Ship |
100 |
26,673 |
|
101.953 |
96.304 |
|
-5.650 |
-6 |
2,568,759 |
-45 |
|
| short |
12/06/17 |
25/01/21 |
1323 |
 |
 |
 |
StarHub |
100 |
11,914 |
|
215.593 |
103.974 |
447.040 |
231.446 |
107 |
5,326,209 |
22 |
|
| long |
25/01/21 |
21/06/21 |
147 |
 |
 |
 |
Wilmar International |
100 |
12,320 |
|
432.313 |
373.177 |
|
-59.136 |
-14 |
4,597,651 |
-31 |
|
| short |
21/06/21 |
19/07/21 |
28 |
 |
 |
 |
Keppel DC REIT |
100 |
21,812 |
|
210.783 |
208.584 |
213.006 |
2.223 |
1 |
4,646,135 |
15 |
|
| long |
19/07/21 |
27/09/21 |
70 |
 |
 |
 |
Yangzijiang Ship |
100 |
42,583 |
|
109.105 |
114.817 |
|
5.712 |
5 |
4,889,373 |
30 |
|
| short |
27/09/21 |
12/08/24 |
1050 |
 |
 |
 |
DFI Retail |
100 |
12,809 |
|
381.706 |
300.528 |
484.811 |
103.105 |
27 |
6,210,048 |
9 |
|
| accum | 27/02/06 |
12/08/24 | 7457 |
days out of 7513 invested (99%) |
62,000 |
6,210,048 |
37 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Noble Group | short | 29/05/06 | 4/09/06 | 98 | 44.92 | 52.88 | 36.96 | -7.96 | -17.72 | | | |
| | short | 10/06/13 | 5/12/16 | 1274 | 78.90 | 13.32 | 467.26 | 388.37 | 492.25 | | | 387.30 |
| Singapore Exchange | long | 27/02/06 | 29/05/06 | 91 | 282.18 | 283.78 | | 1.60 | 0.57 | | | |
| | long | 4/09/06 | 26/11/07 | 448 | 303.88 | 1,059.35 | | 755.47 | 248.61 | | | 250.59 |
| CapitaLand ICT | short | 26/11/07 | 17/08/09 | 630 | 241.92 | 100.61 | 581.72 | 339.79 | 140.46 | | | 140.46 |
| ThaiBev | long | 2/07/12 | 10/06/13 | 343 | 21.44 | 49.21 | | 27.77 | 129.52 | | | 129.52 |
| StarHub | short | 19/12/16 | 8/05/17 | 140 | 223.02 | 222.44 | 223.60 | 0.58 | 0.26 | | | |
| | short | 12/06/17 | 25/01/21 | 1323 | 215.59 | 103.97 | 447.04 | 231.45 | 107.35 | | | 107.89 |
| Yangzijiang Ship | long | 17/08/09 | 7/02/11 | 539 | 62.14 | 123.12 | | 60.98 | 98.13 | | | |
| | long | 8/05/17 | 12/06/17 | 35 | 101.95 | 96.30 | | -5.65 | -5.54 | | | |
| | long | 19/07/21 | 27/09/21 | 70 | 109.11 | 114.82 | | 5.71 | 5.24 | | | 96.95 |
| DFI Retail | short | 27/09/21 | 12/08/24 | 1050 | 381.71 | 300.53 | 484.81 | 103.11 | 27.01 | | | 27.01 |
| Wilmar International | short | 7/02/11 | 28/03/11 | 49 | 338.43 | 352.94 | 323.91 | -14.51 | -4.29 | | | |
| | short | 2/05/11 | 2/07/12 | 427 | 339.51 | 221.99 | 519.25 | 179.74 | 52.94 | | | |
| | long | 25/01/21 | 21/06/21 | 147 | 432.31 | 373.18 | | -59.14 | -13.68 | | | 26.36 |
| Keppel DC REIT | short | 21/06/21 | 19/07/21 | 28 | 210.78 | 208.58 | 213.01 | 2.22 | 1.05 | | | 1.05 |
| Genting | long | 28/03/11 | 2/05/11 | 35 | 132.92 | 139.25 | | 6.33 | 4.77 | | | |
| | long | 5/12/16 | 19/12/16 | 14 | 78.64 | 75.15 | | -3.50 | -4.45 | | | 0.11 |
Annotations
| 7/05/24 | Seatrium | | | reverse split 20:1 (one for twenty) |
| 12/03/24 | STI | | | Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT |
| 7/12/20 | CapitaLand Mall | | | mergered with CMT |
| 17/01/18 | STI | | | Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company |
| 31/10/16 | STI | | | CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine |
| 2/02/16 | STI | | | full technique analysis performed |
| 21/09/15 | STI | | | SATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam |
| 4/09/15 | STI | | | complete analysis |
|
|