RS Chart
Auswertung - HDAX in Euro - 18.01.21 - RS = 24
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 18.01.21 ΔWo 3.08.20  K-Diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 9.358,980  12.08.24 -0,01 7.700,150 6.970,430 729,720 10,47   14,44 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 87,960 82,320 5,640 6,85   16,47 
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 21,950 12,660 9,290 73,38   85,88 
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 14,500 0,000   -nv- 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,780 4,452 1,328 29,83   34,11 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 32,420 31,760 0,660 2,08   0,82 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 237,500 234,200 3,300 1,41   6,75 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 103,240 137,540 -34,300 -24,94   -9,92 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 8,400 5,030 3,370 67,00   60,58 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 135,800 147,200 -11,400 -7,74   -4,74 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 52,000 38,160 13,840 36,27   35,34 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 14,940 14,450 0,490 3,39   5,06 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 55,450 64,500 -9,050 -14,03   -6,81 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 87,500 53,750 33,750 62,79   75,54 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 91,190 63,730 27,460 43,09   25,22 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 17,435 15,125 2,310 15,27   4,43 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 53,800 32,380 21,420 66,15   28,00 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 8,710 10,085 -1,375 -13,63   -8,88 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 133,750 158,550 -24,800 -15,64   -7,19 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,682 7,833 1,849 23,61   26,33 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 92,480 102,850 -10,370 -10,08   -4,08 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 30,140 31,810 -1,670 -5,25   13,32 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 27,300 23,140 4,160 17,98   5,07 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 66,300 48,270 18,030 37,35   31,30 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 119,840 112,000 7,840 7,00   17,98 
  Wertpapier jüngster ΔTag 18.01.21 ΔWo 3.08.20  K-Diff Δ24   ∅-RS
real-time RS chart chart add note Allianz 255,900  12.08.24 201,150 181,240 19,910 10,99   12,74 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 14,770 10,615 4,155 39,14   45,59 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 209,900 138,850 71,050 51,17   29,44 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 85,800 69,500 16,300 23,45   13,66 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 23,620 21,760 1,860 8,55   8,45 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 43,310 40,020 3,290 8,22   9,10 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 9,902 5,748 4,154 72,27   53,96 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 69,490 56,210 13,280 23,63   18,06 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 148,800 112,300 36,500 32,50   30,45 
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 99,700 108,250 -8,550 -7,90   -1,26 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 88,900 98,300 -9,400 -9,56   9,94 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 64,200 74,000 -9,800 -13,24   -2,59 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 54,800 25,100 29,700 118,33   112,42 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 56,670 39,060 17,610 45,08   44,48 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 0,000 0,000   -nv- 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 0,000 0,000   -nv- 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 55,040 33,700 21,340 63,32   48,51 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 66,000 57,500 8,500 14,78   24,89 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 45,440 32,700 12,740 38,96   9,90 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 79,200 0,000   -nv- 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 67,220 53,000 14,220 26,83   38,35 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 18,410 23,200 -4,790 -20,65   -10,66 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 45,629 43,320 2,309 5,33   13,78 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 88,780 84,040 4,740 5,64   5,09 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 34,610 21,660 12,950 59,79   64,31 
  Wertpapier jüngster ΔTag 18.01.21 ΔWo 3.08.20  K-Diff Δ24   ∅-RS
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 37,050 32,820 4,230 12,89   21,34 
real-time RS chart chart add note Redcare Pharmacy 139,000  12.08.24 0,36 160,600 138,200 22,400 16,21   84,06 
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 50,750 43,720 7,030 16,08   29,62 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 43,310 35,350 7,960 22,52   33,04 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 38,240 42,830 -4,590 -10,72   -3,44 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 48,140 36,640 11,500 31,39   23,10 
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 72,950 59,450 13,500 22,71   14,38 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 31,670 0,000   -nv- 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 37,620 25,980 11,640 44,80   70,17 
real-time RS chart chart add note Morphosys 67,250  2.08.24 93,020 116,550 -23,530 -20,19   -8,34 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 295,200 238,500 56,700 23,77   18,31 
real-time RS chart chart add note Encavis 17,000  12.08.24 23,850 13,440 10,410 77,46   83,27 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 120,150 79,140 41,010 51,82   74,25 
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 40,540 28,400 12,140 42,75   23,23 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 43,960 51,650 -7,690 -14,89   -4,25 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 121,440 119,440 2,000 1,67   6,22 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 60,600 42,400 18,200 42,92   29,32 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 57,167 56,367 0,800 1,42   14,98 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 57,020 50,640 6,380 12,60   12,47 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 26,920 23,310 3,610 15,49   15,88 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 371,200 329,400 41,800 12,69   28,45 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 20,030 23,170 -3,140 -13,55   -4,09 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 114,200 101,120 13,080 12,94   19,59 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 151,200 131,180 20,020 15,26   10,59 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 67,480 48,340 19,140 39,59   29,18 
  Wertpapier jüngster ΔTag 18.01.21 ΔWo 3.08.20  K-Diff Δ24   ∅-RS
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 101,600 63,250 38,350 60,63   39,85 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 98,583 71,400 27,183 38,07   31,10 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 25,140 23,540 1,600 6,80   11,30 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 10,250 7,270 2,980 40,99   11,48 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 24,560 10,700 13,860 129,53   133,06 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 138,350 76,000 62,350 82,04   62,70 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 56,000 56,420 -0,420 -0,74   5,72 
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 120,100 90,000 30,100 33,44   22,09 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 52,630 58,470 -5,840 -9,99   -5,71 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 67,540 76,260 -8,720 -11,43   -4,01 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 55,600 33,600 22,000 65,48   66,14 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 36,150 39,510 -3,360 -8,50   9,86 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 73,880 67,200 6,680 9,94   27,75 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 89,400 66,340 23,060 34,76   29,96 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 62,400 25,700 36,700 142,80   89,70 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 64,580 44,830 19,750 44,06   33,84 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 9,878 6,738 3,140 46,60   64,07 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 40,950 47,230 -6,280 -13,30   3,29 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 94,980 64,040 30,940 48,31   64,66 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 81,150 75,100 6,050 8,06   16,38 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 29,540 23,100 6,440 27,88   25,32 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 130,050 101,600 28,450 28,00   50,79 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 63,900 47,620 16,280 34,19   77,30 
 HDAX - 92 von 96 Wertpapieren bewertet - 18.01.21 / 3.08.20 - 72 davon sind besser, Markt-Kennzahl(24) in EUR = 78,26 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
HDAX RS = 24 - K/V = 65/40
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen HDAX in Euro * A24 - 65/40 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06   6.11.06 112  RT RS QC  Dialog Semiconductor 100  7.462   1,340  1,220 1,472  0,132 10  10.983 36  
long 6.11.06  22.10.07 350  RT RS QC  Wirecard 100  2.182   5,032  8,800    3,768 75  19.205 79  
short 22.10.07   4.05.09 560  RT RS QC  Pro7-Sat1 100  993   19,340  2,360 158,490  139,150 719  157.381 294  
long 4.05.09   1.08.11 819  RT RS QC  Dialog Semiconductor 100  114.044   1,380  14,160    12,780 926  1.614.863 182  
short 1.08.11  23.01.12 175  RT RS QC  Commerzbank 100  85.892   18,801  14,511 24,359  5,558 30  2.092.277 72  
long 23.01.12   4.08.14 924  RT RS QC  Dürr 100  229.290   9,125  28,230    19,105 209  6.472.862 56  
short 4.08.14  12.01.15 161  RT RS QC  Südzucker 100  497.147   13,020  11,160 15,190  2,170 17  7.551.671 42  
long 12.01.15  24.08.15 224  RT RS QC  Ströer Media 100  306.791   24,615  47,670    23,055 94  14.624.738 194  
short 24.08.15  23.11.15 91  RT RS QC  RWE 100  1.106.258   13,220  10,895 16,041  2,821 21  17.745.713 117  
long 23.11.15  18.01.16 56  RT RS QC  SMA Solar 100  371.443   47,775  41,200    -6,575 -14  15.303.475 -62  
short 18.01.16  14.03.16 56  RT RS QC  Aixtron 100  4.637.416   3,300  3,331 3,269  -0,031 -1  15.159.715 -6  
long 14.03.16  11.04.16 28  RT RS QC  SMA Solar 100  348.499   43,500  45,160    1,660 4  15.738.223 63  
short 11.04.16  25.07.16 105  RT RS QC  Deutsche Bank 100  1.259.551   12,495  11,745 13,293  0,798 6  16.742.841 24  
long 25.07.16  25.06.18 700  RT RS QC  Adidas 100  120.365   139,100  187,000    47,900 34  22.508.325 17  
short 25.06.18  15.04.19 294  RT RS QC  Dialog Semiconductor 100  1.648.357   13,655  32,000 0,000  -13,655 -100  10 -100  
long 15.04.19  14.10.19 182  RT RS QC  Dialog Semiconductor 100  0   32,000  42,450    10,450 33  10 0  
short 14.10.19  28.10.19 14  RT RS QC  Hugo Boss 100  0   37,600  38,040 37,160  -0,440 -1  10 0  
long 28.10.19   2.03.20 126  RT RS QC  RIB Software 100  0   22,860  28,660    5,800 25  10 0  
short 2.03.20  24.08.20 175  RT RS QC  K+S 100  1   7,160  6,520 7,863  0,703 10  11 22  
long 24.08.20  24.01.22 518  RT RS QC  HelloFresh 100  0   44,960  53,000    8,040 18  11 0  
short 24.01.22   6.02.23 378  RT RS QC  Morphosys 100  0   25,450  19,050 34,000  8,550 34  11 0  
long 6.02.23   7.08.23 182  RT RS QC  SMA Solar 100  0   77,850  85,200    7,350 9  11 0  
short 7.08.23   4.03.24 210  RT RS QC  Adtran 100  1   6,522  5,542 7,675  1,153 18  12 33  
long 4.03.24   1.07.24 119  RT RS QC  Morphosys 100  0   65,220  67,600    2,380 4  12 0  
kum17.07.06 1.07.247327 Tage von 7523 investiert (97%) -100 12 -29  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Pro7-Sat1short 22.10.07  4.05.0956019,342,36158,49139,15 719,49719,49 
 Dürrlong 23.01.12  4.08.149249,1328,2319,11 209,37209,37 
 Ströer Medialong 12.01.15 24.08.1522424,6247,6723,06 93,6693,66 
 Wirecardlong  6.11.06 22.10.073505,038,803,77 74,8874,88 
 Morphosysshort 24.01.22  6.02.2337825,4519,0534,008,55 33,60 
 long  4.03.24  1.07.2411965,2267,602,38 3,6538,47 
 Adidaslong 25.07.16 25.06.18700139,10187,0047,90 34,4434,44 
 Commerzbankshort  1.08.11 23.01.1217518,8014,5124,365,56 29,5629,56 
 RIB Softwarelong 28.10.19  2.03.2012622,8628,665,80 25,3725,37 
 RWEshort 24.08.15 23.11.159113,2210,9016,042,82 21,3421,34 
 HelloFreshlong 24.08.20 24.01.2251844,9653,008,04 17,8817,88 
 Adtranshort  7.08.23  4.03.242106,525,547,681,15 17,6817,68 
 Südzuckershort  4.08.14 12.01.1516113,0211,1615,192,17 16,6716,67 
 K+Sshort  2.03.20 24.08.201757,166,527,860,70 9,829,82 
 Deutsche Bankshort 11.04.16 25.07.1610512,5011,7513,290,80 6,386,38 
 Aixtronshort 18.01.16 14.03.16563,303,333,27-0,03 -0,94-0,94 
 Hugo Bossshort 14.10.19 28.10.191437,6038,0437,16-0,44 -1,17-1,17 
 SMA Solarlong 23.11.15 18.01.165647,7841,20-6,58 -13,76 
 long 14.03.16 11.04.162843,5045,161,66 3,82 
 long  6.02.23  7.08.2318277,8585,207,35 9,44-2,02 
 Dialog Semiconductorshort 17.07.06  6.11.061121,341,221,470,13 9,84 
 long  4.05.09  1.08.118191,3814,1612,78 926,09 
 short 25.06.18 15.04.1929413,6632,000,00-13,65 -100,00 
 long 15.04.19 14.10.1918232,0042,4510,45 32,66-99,99 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
10.03.16HDAXvollständige Analyse nach vorgezogenen
Änderungen in TecDAX und MDAX
9.03.16K+Swechselt vom DAX in den MDAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 HDAXMAN, Manz und Kabel Deutschland scheiden aus
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15HDAXvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)