Tue, Aug 3rd, 2021, 23:55UTC
 
RS Chart
Assessment - Straits Times Index - 1/18/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/18/21 Δwk 3/09/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,149.250  09:20 -0.38 2,990.400 2,782.370 208.030 7.48  SGD 12.23 
real-time RS chart chart S add note Wilmar International 4.420  09:04 2.79 5.350 3.730 1.620 43.43  SGD 32.53 
real-time RS chart chart add note Frasers L&C Trust 1.530  09:04 1.550 1.200 0.350 29.17  SGD 29.15 
real-time RS chart chart add note DBS Bank 30.210  09:07 -0.49 26.410 21.150 5.260 24.87  SGD 22.47 
real-time RS chart chart add note SATS 3.970  09:04 -0.50 3.990 3.780 0.210 5.56  SGD 21.72 
real-time RS chart chart add note Jardine Matheson 59.000  09:06 -1.32 56.300 50.120 6.180 12.33  USD 21.24 
real-time RS chart chart add note Genting 0.800  09:14 -0.62 0.880 0.730 0.150 20.55  SGD 17.53 
real-time RS chart chart S add note Venture Corporation 18.890  09:06 0.05 20.180 16.010 4.170 26.05  SGD 17.36 
real-time RS chart chart S add note ThaiBev 0.645  09:04 0.785 0.755 0.030 3.97  SGD 17.24 
real-time RS chart chart add note CapitaLand 4.050  09:06 -0.25 3.470 3.370 0.100 2.97  SGD 16.47 
real-time RS chart chart add note CapitaLand ICT 2.140  09:15 -0.47 2.320 2.390 -0.070 -2.93  SGD 16.08 
real-time RS chart chart add note OCBC 12.240  09:15 -0.49 10.580 9.520 1.060 11.13  SGD 14.64 
real-time RS chart chart add note United Overseas Bank 25.850  09:07 -1.07 23.870 21.500 2.370 11.02  SGD 13.91 
real-time RS chart chart add note UOL 7.220  09:04 -0.28 7.890 6.690 1.200 17.94  SGD 13.01 
real-time RS chart chart add note Yangzijiang Ship 1.390  09:13 1.060 0.845 0.215 25.44  SGD 11.99 
real-time RS chart chart add note Mapletree Commercial 2.130  09:04 -0.47 2.210 2.210 0.000 0.00  USD 11.64 
real-time RS chart chart L add note Singapore Exchange 11.930  09:04 0.25 9.860 8.640 1.220 14.12  SGD 11.10 
real-time RS chart chart add note ST Engineering 3.990  09:04 0.50 3.880 4.030 -0.150 -3.72  SGD 10.32 
real-time RS chart chart add note Hongkong Land 4.570  09:04 -0.65 4.550 4.550 0.000 0.00  USD 10.31 
real-time RS chart chart add note Keppel DC REIT 2.590  09:12 -0.38 2.860 2.450 0.410 16.73  SGD 10.26 
real-time RS chart chart add note Sembcorp Industries 2.070  09:04 3.50 1.830 1.610 0.220 13.66  SGD 9.54 
real-time RS chart chart S add note Jardine Cycle & Carr 20.250  09:04 -1.84 22.420 24.090 -1.670 -6.93  SGD 8.81 
real-time RS chart chart S add note ComfortDelGro 1.560  09:15 -0.64 1.690 1.810 -0.120 -6.63  SGD 7.44 
real-time RS chart chart L add note Mapletree Logistics 2.110  09:12 2.020 1.890 0.130 6.88  SGD 6.19 
real-time RS chart chart add note Keppel 5.450  09:09 -0.73 5.670 5.620 0.050 0.89  SGD 5.74 
  instrument freshest Δday 1/18/21 Δwk 3/09/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Dairy Farm 3.690  09:13 4.520 4.300 0.220 5.12  SGD 3.05 
real-time RS chart chart L add note Mapletree Industrial 2.970  09:06 -0.67 2.900 2.940 -0.040 -1.36  SGD 2.62 
real-time RS chart chart add note Ascendas REIT 3.120  09:04 3.040 3.260 -0.220 -6.75  SGD -1.31 
real-time RS chart chart S add note Singtel 2.270  09:14 -0.44 2.450 2.810 -0.360 -12.81  SGD -1.78 
real-time RS chart chart add note Singapore Airlines 5.000  09:07 0.20 4.280 7.600 -3.320 -43.68  SGD -3.16 
real-time RS chart chart S add note City Developments 6.760  09:07 -0.59 7.660 8.860 -1.200 -13.54  SGD -5.06 
 STI - 30 out of 30 instruments rated - 1/18/21 / 3/09/20 - 19 did rise, Market-Ratio(45) = 63.33 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   8/03/21 15  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.390    0.030 2  3,232,531 70  
accum 2/27/06 8/03/215636 days out of 5692 invested (99%) 32,225 3,232,531 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  8/03/21151.361.390.03 2.2198.41 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis