Sun, 8th Feb 2026, 2:22UTC
 
RS Chart
Assessment - Finance in Pound sterling - 18/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 305.111  12/08/24 0.25 205.139 158.278 46.862 29.61   10.12 
real-time RS chart chart add note ABN AMRO 13.594  12/08/24 0.92 7.778 7.088 0.690 9.73   5.48 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 301.500 174.000 127.500 73.28   20.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,929.000 2,053.000 876.000 42.67   19.02 
real-time RS chart chart add note Adyen 976.199  12/08/24 1.14 1,592.769 659.620 933.149 141.47   55.59 
real-time RS chart chart add note Aegon 4.945  12/08/24 0.22 3.259 1.983 1.276 64.34   38.92 
real-time RS chart chart add note Ageas 37.679  12/08/24 0.33 40.382 23.558 16.824 71.41   23.77 
real-time RS chart chart add note Agricultural Bank 0.526  12/08/24 0.65 0.362 0.401 -0.039 -9.68   -3.43 
real-time RS chart chart L add note AIA 4.929  12/08/24 -1.33 9.905 6.871 3.035 44.17   28.61 
real-time RS chart chart add note AIB 4.442  12/08/24 -0.38 1.479 0.745 0.734 98.48   37.59 
real-time RS chart chart add note Allianz 227.513  12/08/24 178.836 122.668 56.168 45.79   12.25 
real-time RS chart chart add note American Express 174.483  12/08/24 -0.34 89.910 59.729 30.180 50.53   12.94 
real-time RS chart chart add note AIG 52.709  12/08/24 -0.62 30.436 16.717 13.719 82.07   22.45 
real-time RS chart chart add note ANZ Banking AU 15.963  12/08/24 0.93 13.734 7.085 6.649 93.84   33.13 
real-time RS chart chart add note ANZ Banking NZ 15.730  12/08/24 0.13 13.678 7.424 6.255 84.25   32.18 
real-time RS chart chart L add note Aozora Bank 16.792  9/08/24 3.28 14.030 15.400 -1.370 -8.90   -3.68 
real-time RS chart chart add note ASR 38.986  12/08/24 0.46 30.806 17.189 13.617 79.22   23.67 
real-time RS chart chart S add note ASX 36.836  12/08/24 0.73 40.371 34.819 5.552 15.95   -7.18 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 350.900 211.000 139.900 66.30   20.73 
real-time RS chart chart add note Axa 28.761  12/08/24 -0.77 17.545 12.522 5.023 40.11   11.47 
real-time RS chart chart L add note Axis Bank 11.707  12/08/24 1.89 6.606 3.501 3.105 88.71   31.31 
real-time RS chart chart add note Azimut 18.582  12/08/24 1.41 16.443 10.098 6.345 62.83   13.33 
real-time RS chart chart L add note Bajaj Finance 66.445  12/08/24 -0.15 47.458 25.703 21.755 84.64   41.26 
real-time RS chart chart add note Bajaj Finserv 15.676  12/08/24 -0.08 8.401 5.241 3.159 60.28   26.77 
real-time RS chart chart add note Banca Generali 33.856  12/08/24 0.74 24.218 15.988 8.231 51.48   7.18 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.095  12/08/24 1.29 6.512 3.929 2.583 65.74   14.13 
real-time RS chart chart add note Banco Bilbao Viz 7.934  12/08/24 0.27 3.681 2.593 1.088 41.96   33.91 
real-time RS chart chart add note BBVA Banco Francés 34.433  12/08/24 0.75 1.232 1.003 0.229 22.87   -13.66 
real-time RS chart chart add note Banco Comercial 0.336  12/08/24 0.16 0.115 0.094 0.021 22.82   20.44 
real-time RS chart chart add note Banco de Valores 2.917  12/08/24 -0.15 0.245 0.101 0.143 141.09   16.23 
real-time RS chart chart S add note Banco del Bajio 1.945  12/08/24 0.64 0.963 0.620 0.343 55.28   30.21 
real-time RS chart chart add note Banco Macro 57.146  12/08/24 0.91 1.817 1.979 -0.161 -8.15   -24.35 
real-time RS chart chart add note Banco BPM 5.141  12/08/24 -0.31 1.673 1.157 0.516 44.63   28.04 
real-time RS chart chart add note Banco Sabadell 1.590  12/08/24 0.45 0.347 0.392 -0.045 -11.44   3.68 
real-time RS chart chart add note Banco Santander 3.635  12/08/24 -0.24 2.434 1.969 0.465 23.61   24.30 
real-time RS chart chart L add note Bank of America 28.095  12/08/24 -0.29 24.297 15.660 8.637 55.16   21.24 
real-time RS chart chart L add note Bank of China (HK) 2.118  12/08/24 2.308 2.279 0.029 1.26   -1.73 
real-time RS chart chart L add note Bank of China 0.323  12/08/24 1.19 0.259 0.311 -0.051 -16.52   -6.77 
real-time RS chart chart add note Bank of Ireland 8.368  12/08/24 -0.93 3.046 1.536 1.510 98.26   63.30 
real-time RS chart chart S add note Bank Montreal 64.537  12/08/24 -0.10 58.409 33.597 24.812 73.85   26.36 
real-time RS chart chart add note BNY Mellon 46.570  12/08/24 -0.80 33.542 23.810 9.732 40.87   14.08 
real-time RS chart chart add note Bank Nova Scotia 35.479  12/08/24 -3.42 40.621 27.910 12.711 45.54   18.50 
real-time RS chart chart add note Bankinter 6.485  12/08/24 0.19 4.321 3.181 1.140 35.84   15.86 
real-time RS chart chart S add note Banorte 5.148  12/08/24 0.58 4.389 2.228 2.161 97.01   44.91 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 151.320 84.700 66.620 78.65   30.11 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 342.400 343.200 -0.800 -0.23   -13.18 
real-time RS chart chart add note Berkshire Hathaway 316.792  12/08/24 -0.30 171.862 140.428 31.434 22.38   8.55 
real-time RS chart chart add note BNP Paribas 52.677  12/08/24 39.835 23.674 16.161 68.26   25.69 
real-time RS chart chart S add note Bolsa Mexicana 1.108  12/08/24 -0.17 1.763 1.123 0.640 56.96   11.58 
real-time RS chart chart add note Bolsas y Mercados 2.460  12/08/24 0.101 0.065 0.036 55.45   15.21 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.236  12/08/24 -0.27 1.462 2.734 -1.272 -46.52   -18.18 
real-time RS chart chart add note Caixabank 4.427  12/08/24 0.52 1.981 1.494 0.487 32.63   13.91 
real-time RS chart chart add note Cdn Imp Bk Comm 40.211  12/08/24 -0.36 32.825 20.195 12.631 62.54   17.86 
real-time RS chart chart add note Capital One 97.248  12/08/24 -1.56 82.829 37.132 45.697 123.07   46.72 
real-time RS chart chart add note Chiba Bank 7.619  9/08/24 3.22 4.232 3.692 0.539 14.61   7.47 
real-time RS chart chart L add note China Constr Bk HK 0.527  12/08/24 1.46 0.589 0.665 -0.076 -11.42   -1.21 
real-time RS chart chart L add note China Life 3.346  12/08/24 0.44 4.638 2.972 1.666 56.04   19.98 
real-time RS chart chart L add note China Life Ins HK 0.986  12/08/24 0.58 1.675 1.504 0.172 11.41   -3.60 
real-time RS chart chart add note China Merchants Bank 3.644  12/08/24 -0.65 5.891 3.685 2.206 59.87   41.08 
real-time RS chart chart L add note China Merchants B HK 3.087  12/08/24 5.708 3.541 2.166 61.17   45.04 
real-time RS chart chart L add note China Pacific Ins 3.108  12/08/24 0.22 4.686 3.222 1.464 45.45   30.73 
real-time RS chart chart S add note Citic Secs 2.141  12/08/24 -0.11 3.444 2.674 0.769 28.76   14.75 
real-time RS chart chart add note Citigroup 42.574  12/08/24 47.277 30.653 16.624 54.23   17.96 
real-time RS chart chart add note Commerzbank 11.042  12/08/24 0.89 5.139 2.953 2.186 74.04   33.60 
real-time RS chart chart L add note Commonwealth Bank 73.835  12/08/24 0.76 47.894 27.266 20.628 75.65   26.88 
real-time RS chart chart add note Concordia Financial 5.421  9/08/24 3.82 2.776 2.477 0.299 12.07   6.52 
real-time RS chart chart add note Credit Agricole 11.740  12/08/24 0.57 9.140 6.097 3.043 49.90   21.03 
real-time RS chart chart add note Credit Saison 20.925  9/08/24 1.20 8.712 8.904 -0.192 -2.15   -4.36 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 33.962 45.626 -11.663 -25.56   -22.77 
real-time RS chart chart add note Dai-ichi Life 27.002  9/08/24 3.15 12.234 9.056 3.178 35.10   14.67 
real-time RS chart chart add note Daiwa Securities 6.872  9/08/24 0.70 3.586 3.241 0.346 10.67   6.04 
real-time RS chart chart add note Danske Bank 23.720  12/08/24 0.15 13.495 8.483 5.011 59.07   23.11 
real-time RS chart chart add note DBS Bank 18.801  12/08/24 1.22 14.613 10.030 4.583 45.70   19.82 
real-time RS chart chart add note Deutsche Bank 11.832  12/08/24 0.14 8.608 5.132 3.476 67.75   25.96 
real-time RS chart chart add note Deutsche Börse 164.611  12/08/24 0.54 118.913 96.280 22.633 23.51   -7.49 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.396  12/08/24 0.20 8.117 5.587 2.530 45.29   26.87 
real-time RS chart chart L add note DFV 5.512  12/08/24 -0.80 13.549 17.226 -3.677 -21.34   -21.97 
real-time RS chart chart S add note DNB 18.393  12/08/24 0.14 14.426 7.725 6.702 86.76   27.13 
real-time RS chart chart S add note DWS 29.464  12/08/24 0.61 30.922 17.545 13.377 76.25   12.48 
real-time RS chart chart S add note Edenred 31.909  12/08/24 -0.25 41.404 33.214 8.190 24.66   10.36 
real-time RS chart chart add note Erste Group Bank 40.986  12/08/24 0.37 23.711 16.677 7.035 42.18   23.37 
real-time RS chart chart add note Euronext 82.283  12/08/24 1.26 83.084 56.055 27.029 48.22   9.36 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 784.000 486.000 298.000 61.32   13.65 
real-time RS chart chart add note FBD 11.469  12/08/24 0.39 6.455 6.313 0.142 2.24   5.15 
real-time RS chart chart add note FinecoBank 12.834  12/08/24 0.94 12.305 6.963 5.342 76.71   23.96 
real-time RS chart chart L add note flatexDEGIRO 10.896  12/08/24 0.20 15.336 5.051 10.285 203.61   89.16 
real-time RS chart chart add note Fukuoka 25.838  9/08/24 5.30 13.988 10.664 3.323 31.16   11.16 
real-time RS chart chart add note Generali 19.960  12/08/24 1.35 12.856 10.145 2.711 26.72   6.78 
real-time RS chart chart L add note Glanbia 16.101  12/08/24 0.50 9.113 7.542 1.571 20.83   5.70 
real-time RS chart chart L add note Goldman Sachs 357.356  12/08/24 -0.97 221.561 116.904 104.657 89.52   39.23 
real-time RS chart chart S add note Grenke 22.627  12/08/24 -2.12 34.123 45.440 -11.317 -24.91   -27.70 
real-time RS chart chart add note Gr Fin Galicia 35.674  12/08/24 0.48 1.015 0.829 0.185 22.33   -14.17 
real-time RS chart chart add note Hana Financial 40.358  12/08/24 0.33 25.449 12.568 12.880 102.48   31.45 
real-time RS chart chart L add note Hang Seng Bank 8.728  12/08/24 0.38 13.657 13.976 -0.319 -2.28   3.24 
real-time RS chart chart add note Hannover Rück 202.175  12/08/24 5.23 120.736 103.636 17.100 16.50   -5.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,557.000 1,158.000 399.000 34.46   -0.31 
real-time RS chart chart L add note HDFC Bank 16.692  12/08/24 0.60 14.913 8.751 6.162 70.41   29.93 
real-time RS chart chart add note HDFC Life 7.063  12/08/24 0.01 6.978 3.882 3.095 79.72   18.97 
real-time RS chart chart S add note Heartland 0.555  12/08/24 0.95 0.963 0.450 0.513 113.87   44.35 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,001.000 975.000 26.000 2.67   11.04 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.995  12/08/24 0.96 45.776 23.617 22.159 93.83   45.37 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 403.000 490.000 -87.000 -17.76   3.31 
real-time RS chart chart L add note HSBC 6.111  12/08/24 0.63 3.993 4.938 -0.944 -19.12   2.66 
real-time RS chart chart add note Hypoport 230.447  12/08/24 4.68 498.768 203.454 295.314 145.15   44.81 
real-time RS chart chart add note IBK 8.992  12/08/24 0.37 5.710 4.176 1.534 36.74   1.98 
real-time RS chart chart add note ICICI Bank 11.793  12/08/24 0.10 5.361 3.221 2.140 66.42   29.83 
real-time RS chart chart add note Inbursa 1.653  12/08/24 -2.28 0.780 0.483 0.297 61.41   25.04 
real-time RS chart chart add note IndusInd Bank 13.583  12/08/24 0.08 9.379 3.816 5.563 145.78   52.14 
real-time RS chart chart add note Ind and Comm Bk 0.680  12/08/24 1.18 0.583 0.610 -0.026 -4.34   0.32 
real-time RS chart chart L add note ICBC 0.425  12/08/24 2.05 0.487 0.554 -0.067 -12.08   0.19 
real-time RS chart chart L add note Industrial Bank 1.847  12/08/24 -0.55 2.747 1.834 0.913 49.79   41.85 
real-time RS chart chart add note ING Groep 13.542  12/08/24 0.21 7.085 4.502 2.583 57.37   20.63 
real-time RS chart chart add note Insurance Australia 4.050  12/08/24 0.56 2.840 2.658 0.181 6.82   -3.59 
real-time RS chart chart add note Intesa Sanpaolo 3.086  12/08/24 0.54 1.705 1.349 0.355 26.35   10.39 
real-time RS chart chart add note JP Morgan Chase 151.768  12/08/24 0.19 102.047 68.451 33.596 49.08   25.36 
real-time RS chart chart add note Japan Exchange 23.559  9/08/24 4.70 19.217 14.730 4.487 30.46   12.54 
real-time RS chart chart L add note Julius Bär 39.397  12/08/24 0.87 45.379 24.602 20.777 84.45   31.39 
real-time RS chart chart add note Jyske Bank 62.035  12/08/24 0.48 29.583 19.039 10.544 55.38   22.71 
real-time RS chart chart S add note KakaoBank 14.575  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.643  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 55.033  12/08/24 0.73 30.185 18.835 11.350 60.26   20.46 
real-time RS chart chart add note KBC 59.194  12/08/24 -0.21 53.967 41.845 12.121 28.97   18.75 
real-time RS chart chart L add note Kotak Mahindra Bank 17.823  12/08/24 0.16 18.571 12.457 6.115 49.09   23.75 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.700 138.600 134.100 96.75   23.65 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 36.175 30.570 5.605 18.33   10.22 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,212.000 6,252.000 2,960.000 47.34   12.88 
real-time RS chart chart add note Lowe´s 170.081  12/08/24 -2.02 126.116 58.725 67.392 114.76   24.37 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 193.200 116.800 76.400 65.41   18.12 
real-time RS chart chart add note Macquarie Group 115.581  12/08/24 1.30 77.297 36.191 41.106 113.58   19.09 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 152.350 109.900 42.450 38.63   18.58 
real-time RS chart chart add note Mandatum 3.752  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.803  12/08/24 -0.35 14.119 7.748 6.371 82.23   25.11 
real-time RS chart chart add note Mapfre 1.897  12/08/24 1.409 1.300 0.109 8.41   -3.35 
real-time RS chart chart add note Mastercard 335.414  12/08/24 -0.24 237.938 176.087 61.851 35.13   -0.51 
real-time RS chart chart add note Medibank Private 2.195  12/08/24 0.52 1.646 1.296 0.350 26.96   8.52 
real-time RS chart chart add note Mediobanca 12.474  12/08/24 0.94 6.679 4.056 2.623 64.66   12.07 
real-time RS chart chart add note MetLife 51.414  12/08/24 -0.40 37.642 20.380 17.262 84.70   23.98 
real-time RS chart chart add note Mitsubishi UFJ 10.015  9/08/24 1.22 3.488 3.096 0.392 12.66   6.86 
real-time RS chart chart add note Mizuho 19.735  9/08/24 2.38 10.008 9.503 0.504 5.31   1.16 
real-time RS chart chart L add note MLP 5.130  12/08/24 0.87 4.979 3.813 1.166 30.57   7.21 
real-time RS chart chart S add note Molina Healthcare 248.545  12/08/24 -0.15 162.477 93.362 69.116 74.03   22.31 
real-time RS chart chart L add note Morgan Stanley 69.808  12/08/24 0.13 55.381 24.087 31.294 129.92   47.26 
real-time RS chart chart add note MS&AD Insurance 21.393  9/08/24 -0.50 7.685 7.316 0.369 5.04   2.84 
real-time RS chart chart L add note Multitude 4.908  12/08/24 -0.72 5.157 2.887 2.270 78.64   22.18 
real-time RS chart chart L add note Münchener Rück 390.480  12/08/24 1.01 211.154 143.768 67.386 46.87   6.32 
real-time RS chart chart add note National Australia B 20.358  12/08/24 1.01 13.378 6.975 6.403 91.80   30.52 
real-time RS chart chart add note National Bank CA 66.020  12/08/24 0.39 42.288 23.137 19.151 82.77   14.77 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 160.750 113.100 47.650 42.13   24.83 
real-time RS chart chart add note New Zealand Exchange 0.660  12/08/24 0.80 1.099 0.470 0.629 133.81   48.02 
real-time RS chart chart S add note Nexi 5.046  12/08/24 0.46 13.634 9.593 4.041 42.13   5.15 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39.706  12/08/24 0.74 32.513 19.936 12.578 63.09   21.04 
real-time RS chart chart add note Nomura 5.253  9/08/24 2.06 4.117 3.188 0.928 29.12   14.01 
real-time RS chart chart L add note Nordea Bank 9.264  12/08/24 -0.19 6.240 4.237 2.004 47.29   9.67 
real-time RS chart chart add note Nordea Bank 10.509  12/08/24 -0.13 6.235 4.256 1.979 46.51   9.48 
real-time RS chart chart add note Orix 23.679  9/08/24 4.68 12.443 9.406 3.037 32.29   19.96 
real-time RS chart chart add note OCBC 7.652  12/08/24 0.29 5.854 4.640 1.213 26.15   12.19 
real-time RS chart chart add note PayPal 46.710  12/08/24 -1.95 176.499 73.847 102.652 139.01   47.39 
real-time RS chart chart add note permanent tsb 1.374  12/08/24 1.31 0.745 0.476 0.269 56.58   48.41 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 688.800 467.450 221.350 47.35   3.36 
real-time RS chart chart L add note Ping An 3.196  12/08/24 0.45 9.639 7.921 1.719 21.70   14.72 
real-time RS chart chart L add note Ping An Ins 4.609  12/08/24 0.02 9.894 8.156 1.738 21.30   11.97 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,421.000 796.200 624.800 78.47   21.92 
real-time RS chart chart L add note QBE Insurance 9.158  12/08/24 0.87 4.571 3.678 0.892 24.25   -10.49 
real-time RS chart chart add note Quálitas 6.154  12/08/24 -2.49 4.100 2.004 2.097 104.63   30.26 
real-time RS chart chart add note Raiffeisen Bank Int 14.767  12/08/24 1.59 15.603 11.928 3.675 30.81   10.92 
real-time RS chart chart S add note Regional 4.745  12/08/24 -0.39 3.268 1.815 1.453 80.01   36.44 
real-time RS chart chart add note Resona 6.417  9/08/24 3.93 2.748 2.435 0.313 12.84   1.50 
real-time RS chart chart L add note Royal Bank CA 85.834  12/08/24 -0.72 62.489 43.161 19.327 44.78   13.17 
real-time RS chart chart add note Sampo 35.998  12/08/24 0.40 31.189 21.677 9.512 43.88   7.38 
real-time RS chart chart add note Samsung F&M Ins 236.476  12/08/24 1.00 121.073 93.666 27.407 29.26   -1.71 
real-time RS chart chart add note Samsung Life 59.836  12/08/24 -0.33 52.365 24.864 27.501 110.61   41.83 
real-time RS chart chart add note SBI Life 17.144  12/08/24 -1.17 8.978 6.116 2.862 46.80   5.76 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 583.950 373.490 210.460 56.35   18.94 
real-time RS chart chart S add note Scor 15.230  12/08/24 1.06 25.107 17.966 7.141 39.75   12.29 
real-time RS chart chart add note S.E.B 13.220  12/08/24 -0.10 7.846 5.241 2.605 49.70   12.43 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.088  12/08/24 0.19 21.746 15.123 6.624 43.80   6.46 
real-time RS chart chart add note Shizuoka Financial 8.840  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.406  12/08/24 -0.51 5.456 4.825 0.631 13.08   8.78 
real-time RS chart chart add note Societe Generale 18.244  12/08/24 0.44 15.470 12.833 2.637 20.55   12.56 
real-time RS chart chart add note Sompo 21.006  9/08/24 0.02 9.966 7.408 2.558 34.54   8.29 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,176.000 660.000 516.000 78.18   23.31 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 490.900 421.100 69.800 16.58   12.54 
real-time RS chart chart L add note State Bank of India 8.171  12/08/24 -1.42 2.961 2.060 0.901 43.74   34.43 
real-time RS chart chart L add note Storebrand 9.081  12/08/24 0.38 5.980 2.643 3.337 126.24   37.40 
real-time RS chart chart add note Sumitomo Mitsui FG 63.675  9/08/24 3.71 24.425 20.514 3.911 19.06   8.31 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.573  9/08/24 2.72 11.616 11.322 0.294 2.59   1.35 
real-time RS chart chart S add note Sun Life Financial 38.047  12/08/24 -0.11 35.081 21.243 13.838 65.14   14.30 
real-time RS chart chart add note Suncorp-Metway 9.526  12/08/24 1.38 5.838 3.925 1.913 48.74   14.46 
real-time RS chart chart add note Supervielle 15.185  12/08/24 1.14 0.486 0.378 0.109 28.77   -12.21 
real-time RS chart chart S add note Svenska Handelsbank 8.961  12/08/24 0.29 7.579 6.373 1.207 18.94   3.57 
real-time RS chart chart add note Swedbank 18.168  12/08/24 -0.86 13.434 9.464 3.970 41.95   18.04 
real-time RS chart chart add note Swiss Life 538.895  12/08/24 0.62 355.380 230.068 125.312 54.47   16.02 
real-time RS chart chart add note Swiss Re 85.932  12/08/24 0.10 69.820 49.187 20.633 41.95   9.86 
real-time RS chart chart add note Talanx 59.123  12/08/24 1.92 28.824 25.606 3.217 12.56   0.25 
real-time RS chart chart S add note Toronto-Dominion 45.300  12/08/24 0.19 43.517 29.439 14.078 47.82   18.61 
real-time RS chart chart add note Travelers Companies 154.373  12/08/24 -1.29 105.433 76.533 28.900 37.76   16.03 
real-time RS chart chart add note Tryg 17.762  12/08/24 0.61 23.607 18.815 4.792 25.47   4.98 
real-time RS chart chart add note U.S. Bancorp 30.524  12/08/24 -1.43 35.625 25.058 10.568 42.17   15.56 
real-time RS chart chart add note UBS 20.533  12/08/24 0.44 11.084 6.867 4.218 61.42   22.61 
real-time RS chart chart L add note Umweltbank 5.014  12/08/24 -1.40 13.647 8.864 4.783 53.95   26.90 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.022  12/08/24 -0.86 0.591 0.456 0.135 29.49   10.74 
real-time RS chart chart add note Unicredit 30.735  12/08/24 0.38 6.909 7.081 -0.172 -2.43   -4.38 
real-time RS chart chart L add note Unipol 7.979  12/08/24 0.06 3.466 2.657 0.808 30.41   5.76 
real-time RS chart chart add note Uniqa 6.828  12/08/24 0.26 6.028 6.043 -0.015 -0.25   8.35 
real-time RS chart chart L add note United Overseas Bank 16.206  12/08/24 0.58 13.207 10.440 2.768 26.51   11.48 
real-time RS chart chart S add note UnitedHealth 416.086  12/08/24 1.17 258.577 168.777 89.800 53.21   11.00 
real-time RS chart chart L add note Verisk Analytics 193.112  12/08/24 -0.67 139.866 104.959 34.906 33.26   4.16 
real-time RS chart chart add note Vienna Insurance 26.494  12/08/24 1.36 19.337 13.967 5.370 38.45   10.16 
real-time RS chart chart add note Visa 191.294  12/08/24 0.05 148.382 117.570 30.812 26.21   -1.30 
real-time RS chart chart add note Wells Fargo 38.319  12/08/24 -1.33 23.583 21.870 1.713 7.83   8.24 
real-time RS chart chart add note Westpac Banking 15.963  12/08/24 0.61 11.986 7.085 4.901 69.17   22.34 
real-time RS chart chart add note Woori Financial 9.839  12/08/24 0.55 6.504 4.469 2.035 45.54   10.49 
real-time RS chart chart L add note Worldline 6.942  12/08/24 -0.79 66.236 45.030 21.206 47.09   8.01 
real-time RS chart chart L add note W&W 10.758  12/08/24 -0.49 14.919 10.950 3.968 36.24   6.84 
real-time RS chart chart L add note Zurich Insurance 383.969  12/08/24 0.85 310.018 238.883 71.135 29.78   9.94 
 Finance - 210 out of 214 instruments rated - 18/01/21 / 23/03/20 - 191 did rise, Market-Ratio(43) in GBP = 90.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut