RS Chart
Auswertung - GCX Global Challenges in Dollar - 18.01.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.269,936  12.08.24 -1,05 3.397,948 2.573,067 824,881 32,06   24,45 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 31,960 7,470 24,490 327,84   228,81 
real-time RS chart chart add note Nordex 15,872  12.08.24 -2,81 29,666 9,849 19,816 201,19   148,37 
real-time RS chart chart L add note Solaria Energía 13,347  12.08.24 1,47 31,743 12,522 19,221 153,49   145,18 
real-time RS chart chart L add note Scatec 9,846  12.08.24 -1,46 41,620 15,659 25,961 165,78   124,92 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 66,410 28,190 38,220 135,58   90,87 
real-time RS chart chart L add note Lenzing 36,659  12.08.24 0,83 115,836 46,945 68,891 146,75   92,18 
real-time RS chart chart L add note EDP Renováveis 16,922  12.08.24 -0,92 27,962 13,657 14,306 104,75   84,25 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 96,580 49,610 46,970 94,68   69,39 
real-time RS chart chart add note Befesa 32,057  12.08.24 0,15 67,158 37,848 29,310 77,44   76,24 
real-time RS chart chart add note Signify 25,245  12.08.24 -0,76 49,547 24,910 24,637 98,90   73,26 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 108,030 63,330 44,700 70,58   57,20 
real-time RS chart chart L add note Kurita Water 54,348  9.08.24 -9,14 43,939 27,704 16,235 58,60   49,33 
real-time RS chart chart L add note Ørsted 67,797  12.08.24 0,63 188,857 116,095 72,763 62,68   49,30 
real-time RS chart chart S add note FirstGroup 219,820  12.08.24 0,87 101,622 63,023 38,599 61,25   45,92 
real-time RS chart chart add note STMicroelectronics 32,438  12.08.24 0,47 39,945 26,370 13,574 51,48   40,41 
real-time RS chart chart add note Smurfit Kappa 42,940  12.08.24 -0,97 48,871 32,839 16,032 48,82   39,61 
real-time RS chart chart L add note Rockwool 445,593  12.08.24 -0,22 391,031 272,304 118,727 43,60   39,04 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 35,660 26,310 9,350 35,54   30,22 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 31,140 22,833 8,307 36,38   27,86 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 38,680 31,420 7,260 23,11   27,46 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 10,920 8,090 2,830 34,98   27,31 
real-time RS chart chart L add note Aurubis 77,787  12.08.24 1,02 79,720 61,253 18,467 30,15   32,51 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 216,600 165,510 51,090 30,87   23,55 
real-time RS chart chart add note Pearson 1.405,460  12.08.24 -0,72 905,635 715,491 190,144 26,58   28,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note BillerudKorsnäs 12,621  12.08.24 0,95 17,978 14,199 3,780 26,62   27,16 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 116,810 90,260 26,550 29,42   14,23 
real-time RS chart chart L add note Geberit 586,877  12.08.24 -0,72 625,269 495,713 129,556 26,14   18,82 
real-time RS chart chart add note Cdn Nat Railway 119,310  12.08.24 -0,01 110,969 86,965 24,003 27,60   18,73 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 22,490 15,300 7,190 46,99   12,20 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 54,420 46,390 8,030 17,31   11,82 
real-time RS chart chart add note Swiss Re 116,747  12.08.24 0,10 94,857 76,158 18,698 24,55   16,54 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,200 12,220 0,980 8,02   10,68 
real-time RS chart chart add note Siemens Healthineers 60,732  12.08.24 0,08 52,313 47,984 4,329 9,02   15,12 
real-time RS chart chart S add note Konica Minolta 3,466  9.08.24 2,75 3,955 3,369 0,586 17,39   11,31 
real-time RS chart chart S add note Dassault Systèmes 40,500  12.08.24 -0,03 38,749 33,917 4,831 14,24   14,10 
real-time RS chart chart S add note Fabege 10,744  12.08.24 -2,01 15,642 11,422 4,220 36,95   16,95 
real-time RS chart chart L add note Sonova 312,185  12.08.24 -1,52 253,363 200,533 52,830 26,34   12,72 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 57,580 58,270 -0,690 -1,18   7,14 
real-time RS chart chart L add note Henkel 94,287  12.08.24 0,75 107,236 91,891 15,344 16,70   11,10 
real-time RS chart chart S add note bioMérieux 116,742  12.08.24 -0,67 141,201 133,648 7,553 5,65   8,68 
real-time RS chart chart S add note United Utilities 1.343,372  12.08.24 -0,12 1.255,064 1.130,486 124,578 11,02   8,44 
real-time RS chart chart add note ConvaTec 314,649  12.08.24 -0,17 267,778 240,545 27,233 11,32   6,84 
real-time RS chart chart add note Smith and Nephew 1.570,528  12.08.24 -0,86 2.132,304 1.871,653 260,651 13,93   6,63 
real-time RS chart chart add note Gecina 112,454  12.08.24 -0,64 147,361 123,765 23,597 19,07   5,76 
real-time RS chart chart add note Drägerwerk 55,261  12.08.24 0,44 83,102 79,066 4,037 5,11   5,37 
real-time RS chart chart S add note Severn Trent 3.415,491  12.08.24 -0,63 3.160,076 3.051,648 108,428 3,55   1,77 
real-time RS chart chart add note Hannover Rück 274,672  12.08.24 5,23 164,030 170,485 -6,455 -3,79   0,40 
real-time RS chart chart add note Ricoh 12,101  9.08.24 2,12 7,080 6,952 0,129 1,85   -2,99 
real-time RS chart chart S add note Pennon Group 798,171  12.08.24 -0,84 1.317,559 1.390,072 -72,514 -5,22   -2,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 29.06.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note Coloplast 143,616  12.08.24 0,25 143,908 153,406 -9,498 -6,19   -4,45 
 GCX - 50 von 50 Wertpapieren bewertet - 18.01.21 / 29.06.20 - 46 davon sind besser, Markt-Kennzahl(29) in USD = 92,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury