Donnerstag, 30. Juli 2026, 13:38UTC
 
RS Chart
Auswertung - Finanzen - 18.01.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 278,700 182,738 95,962 52,51  USD 16,73 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 118,600 61,050 57,550 94,27  ARS 10,70 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 212,450 145,650 66,800 45,86  ARS -3,54 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 56,850 27,800 29,050 104,50  ARS 13,66 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 144,000 73,800 70,200 95,12  ARS 11,46 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 11,850 4,800 7,050 146,88  ARS 51,62 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 28,600 7,470 21,130 282,86  ARS 53,51 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,390 0,421 -0,031 -7,25  EUR 4,53 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 7,771 7,605 0,166 2,18  EUR -3,83 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,882 1,243 0,640 51,47  EUR 28,58 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,663 0,800 0,863 107,88  EUR 38,56 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,129 0,101 0,029 28,63  EUR 21,21 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,645 2,936 -1,292 -43,99  EUR -17,50 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 491,200 397,400 93,800 23,60  JPY 10,26 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.082,330 939,170 143,160 15,24  JPY 6,05 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 294,450 181,600 112,850 62,14  INR 40,34 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,426 1,650 1,776 107,64  EUR 64,30 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.440,000 2.633,500 806,500 30,62  JPY 11,78 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.227,000 1.143,000 84,000 7,35  JPY -1,32 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 387,000 312,600 74,400 23,80  JPY 4,74 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,898 2,854 1,044 36,58  EUR 6,22 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,228 1,604 0,624 38,90  EUR 14,44 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.723,000 1.162,500 560,500 48,22  JPY 18,42 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 533,150 284,000 249,150 87,73  INR 35,65 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,140 2,785 1,356 48,68  EUR 34,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,780 3,171 2,609 82,28  EUR 34,11 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 342,400 343,200 -0,800 -0,23  GBP -13,18 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 20,880 13,980 6,900 49,36  MXN 20,11 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.403,670 951,000 452,670 47,60  JPY 11,77 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 247,500 152,700 94,800 62,08  DKK 22,98 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 160,750 113,100 47,650 42,13  GBP 24,83 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 32,420 27,500 4,920 17,89  EUR 0,82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.636,000 1.453,500 182,500 12,56  JPY 4,55 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 25,790 17,950 7,840 43,68  MXN 24,80 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 8,080 7,320 0,760 10,38  AUD -14,66 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.409,500 1.220,000 189,500 15,53  JPY 4,37 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 181.500,000 137.500,000 44.000,000 32,00  KRW -2,41 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 391,000 318,000 73,000 22,96  JPY 9,93 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 122,150 68,960 53,190 77,13  USD 19,84 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 505,100 416,000 89,100 21,42  JPY 9,41 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 7,969 4,835 3,134 64,82  EUR 21,21 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 892,900 539,200 353,700 65,60  INR 10,42 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.752,500 1.207,500 545,000 45,13  JPY 23,84 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,512 4,356 3,156 72,45  EUR 12,58 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 835,460 462,105 373,355 80,79  INR 32,49 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 13,415 7,790 5,625 72,21  CHF 23,78 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 237,500 154,400 83,100 53,82  EUR 6,75 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.970,000 1.369,000 601,000 43,90  JPY 14,74 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,838 0,511 0,327 63,99  EUR 49,29 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 233,490 162,130 71,360 44,01  USD 15,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 45.250,000 27.650,000 17.600,000 63,65  KRW 19,49 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,917 1,449 0,468 32,33  EUR 10,88 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 596,000 474,000 122,000 25,74  JPY 10,92 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,260 6,780 0,480 7,08  EUR 5,65 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 657,000 308,650 348,350 112,86  INR 37,22 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,250 8,100 2,150 26,54  EUR 6,07 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 112,900 68,040 44,860 65,93  DKK 23,34 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,748 7,612 1,136 14,92  EUR 6,15 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 41,350 19,300 22,050 114,25  USD 30,09 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,665 0,490 0,175 35,61  EUR 11,30 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 26,670 17,910 8,760 48,91  EUR 24,05 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 71,080 50,410 20,670 41,00  SEK 6,15 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 89,440 62,080 27,360 44,07  SEK 8,98 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 135,800 111,300 24,500 22,01  EUR -4,74 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 32.600,000 22.200,000 10.400,000 46,85  KRW 5,71 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,734 13,448 6,286 46,74  EUR 12,01 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,320 7,810 2,510 32,14  AUD 9,12 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 32,040 25,250 6,790 26,89  USD 14,53 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 301,010 134,970 166,040 123,02  USD 47,76 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 351,300 194,860 156,440 80,28  USD 17,69 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 403,000 490,000 -87,000 -17,76  GBP 3,31 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 38.150,000 18.450,000 19.700,000 106,78  KRW 30,43 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.560,000 6.130,000 2.430,000 39,64  KRW 1,25 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 36,175 30,570 5,605 18,33  GBP 10,22 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 73,290 38,730 34,560 89,23  CAD 15,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 14,460 10,895 3,565 32,72  EUR 7,32 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 84,670 54,260 30,410 56,04  AUD 20,67 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 42,050 44,200 -2,150 -4,86  HKD 8,51 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 220,740 107,790 112,950 104,79  USD 29,70 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 23,650 13,880 9,770 70,39  AUD 24,17 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 69,800 34,730 35,070 100,98  NOK 32,37 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,666 2,130 1,536 72,11  EUR 39,61 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 430,100 261,000 169,100 64,79  CHF 17,26 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.750,000 6.560,000 3.190,000 48,63  KRW 9,65 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 109,760 57,970 51,790 89,34  MXN 25,68 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,860 3,416 1,444 42,27  EUR 16,43 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 136,650 72,020 64,630 89,74  AUD 13,02 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,738 2,115 0,623 29,46  EUR 25,10 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 138,640 79,030 59,610 75,43  USD 32,96 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,019 4,550 2,469 54,26  EUR 10,06 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 490,900 421,100 69,800 16,58  GBP 12,54 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 143,240 88,360 54,880 62,11  USD 23,07 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,190 3,280 -0,090 -2,74  CNY -3,69 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 151,320 84,700 66,620 78,65  GBP 30,11 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 87,480 52,520 34,960 66,57  MXN 30,49 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 932,800 336,450 596,350 177,25  INR 59,15 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,020 5,290 -0,270 -5,10  AUD -7,84 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 323,260 203,300 119,960 59,01  USD 5,52 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 152,350 109,900 42,450 38,63  GBP 18,58 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,470 12,970 11,500 88,67  CAD 26,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.719,850 2.266,150 2.453,700 108,28  INR 47,85 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,240 17,170 10,070 58,65  EUR 7,57 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,325 4,220 3,105 73,58  EUR 14,61 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,570 27,490 18,080 65,77  USD 20,87 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 133,750 103,400 30,350 29,35  EUR -7,19 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 190,020 121,180 68,840 56,81  USD 10,46 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 350,900 211,000 139,900 66,30  GBP 20,73 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,682 5,511 4,171 75,68  EUR 26,33 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 108,300 72,250 36,050 49,90  CAD 14,00 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 21,750 15,000 6,750 45,00  EUR 10,64 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 51,140 23,530 27,610 117,34  USD 31,65 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 153,140 112,100 41,040 36,61  SEK 14,26 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 171,340 67,800 103,540 152,71  USD 32,26 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,585 1,396 0,189 13,54  EUR -2,79 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,910 2,580 0,330 12,79  AUD 3,33 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 21,190 14,100 7,090 50,28  AUD 16,49 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 44,805 25,425 19,380 76,22  EUR 26,25 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 784,000 486,000 298,000 61,32  GBP 13,65 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,580 7,810 2,770 35,47  SGD 14,64 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 201,590 135,740 65,850 48,51  USD 4,60 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 26,410 16,880 9,530 56,46  SGD 22,47 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,280 6,548 3,732 56,99  EUR 21,62 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 579,800 409,300 170,500 41,66  JPY 17,70 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 168,400 101,500 66,900 65,91  NOK 22,51 
real-time RS chart chart add note Allianz 255,900  12.08.24 201,150 131,740 69,410 52,69  EUR 12,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 34,650 18,460 16,190 87,70  EUR 24,14 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 75,240 27,810 47,430 170,55  USD 56,57 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,730 2,780 -0,050 -1,80  HKD -1,56 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 375,200 271,000 104,200 38,45  CHF 11,02 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 84,500 55,800 28,700 51,43  CHF 11,07 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 23,870 17,570 6,300 35,86  SGD 13,91 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.706,500 1.891,000 815,500 43,13  JPY 16,00 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 56,890 33,805 23,085 68,29  CAD 18,72 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 36,570 21,410 15,160 70,81  EUR 21,40 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.976,000 1.977,000 -1,000 -0,05  JPY -0,62 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.001,000 975,000 26,000 2,67  GBP 11,04 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 86,400 75,480 10,920 14,47  SEK 0,66 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 17,400 13,782 3,618 26,25  EUR 13,35 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 112,530 42,870 69,660 162,49  USD 56,00 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 117,470 64,440 53,030 82,29  MXN 38,76 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,140 4,990 0,150 3,01  CNY 0,05 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 24,280 14,100 10,180 72,20  AUD 26,65 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 33,010 18,080 14,930 82,58  USD 28,59 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 35,080 23,280 11,800 50,69  EUR 7,82 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 26,130 15,000 11,130 74,20  NZD 27,91 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 78.500,000 36.500,000 42.000,000 115,07  KRW 40,69 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,780 6,490 0,290 4,47  EUR 8,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 18,495 10,845 7,650 70,54  EUR 13,89 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.483,100 771,550 711,550 92,22  INR 35,83 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 101,230 56,240 44,990 80,00  CAD 27,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 60,700 44,940 15,760 35,07  EUR 19,33 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 60,800 35,560 25,240 70,98  CAD 15,15 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.212,000 6.252,000 2.960,000 47,34  GBP 12,88 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 193,200 116,800 76,400 65,41  GBP 18,12 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,840 7,478 6,362 85,08  EUR 24,17 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,420 49,280 26,140 53,04  CAD 19,48 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,600 4,095 1,505 36,75  EUR 7,55 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 693,950 342,300 351,650 102,73  INR 24,39 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,860 8,120 1,740 21,43  SGD 11,10 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 93,450 60,200 33,250 55,23  EUR 9,54 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.846,950 1.098,250 748,700 68,17  INR 29,32 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 34,780 18,842 15,938 84,59  EUR 12,88 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,800 3,100 2,700 87,10  EUR 23,23 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,550 12,810 4,740 37,00  EUR 11,51 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 45,420 25,300 20,120 79,53  EUR 24,39 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.929,000 2.053,000 876,000 42,67  GBP 19,02 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,300 20,400 3,900 19,12  HKD 3,91 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 71,370 69,290 2,080 3,00  AUD -11,65 
real-time RS chart chart add note Citigroup 57,840  12.08.24 64,230 35,390 28,840 81,49  USD 25,11 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,200 5,950 0,250 4,20  HKD 4,34 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 70,400 46,720 23,680 50,68  CAD 19,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,130 4,960 0,170 3,43  HKD 5,81 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 54,920 27,910 27,010 96,78  CHF 32,68 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 48,400 28,930 19,470 67,30  USD 22,57 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 272,700 138,600 134,100 96,75  GBP 23,65 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 688,800 467,450 221,350 47,35  GBP 3,36 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,570 35,670 10,900 30,56  EUR 10,77 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 197,500 150,900 46,600 30,88  DKK 5,13 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 40,880 24,330 16,550 68,02  CNY 19,69 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 16,780 11,760 5,020 42,69  EUR 7,35 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 17,250 5,425 11,825 217,97  EUR 89,00 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.557,000 1.158,000 399,000 34,46  GBP -0,31 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 24,210 15,010 9,200 61,29  CNY 41,44 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 41,300 26,370 14,930 56,62  CNY 30,40 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 38,380 48,800 -10,420 -21,35  EUR -27,13 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 143,800 125,100 18,700 14,95  HKD 9,14 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 47,200 32,500 14,700 45,23  MXN 7,71 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 30,350 21,890 8,460 38,65  CNY 14,45 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 51,920 30,160 21,760 72,15  CNY 40,66 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.791,500 708,400 1.083,100 152,89  EUR 55,25 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,240 19,295 8,945 46,36  EUR 12,93 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 2,100 0,950 1,150 121,05  NZD 42,94 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 17,640 13,460 4,180 31,05  HKD 2,10 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.176,000 660,000 516,000 78,18  GBP 23,31 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 583,950 373,490 210,460 56,35  GBP 18,94 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,840 0,910 0,930 102,20  NZD 39,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ΔWo 23.03.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,130 6,000 3,130 52,17  EUR 27,82 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 60,100 31,700 28,400 89,59  HKD 53,73 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 301,500 174,000 127,500 73,28  GBP 20,35 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 104,300 61,500 42,800 69,59  HKD 36,30 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 482,000 211,400 270,600 128,00  HKD 54,37 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 87,200 66,760 20,440 30,62  CNY 11,68 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 561,000 218,500 342,500 156,75  EUR 44,94 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.421,000 796,200 624,800 78,47  GBP 21,92 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 15,240 18,500 -3,260 -17,62  EUR -21,84 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,335 10,302 5,033 48,85  EUR 5,39 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 15,350 9,520 5,830 61,24  EUR 27,32 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 101,500 70,900 30,600 43,16  HKD 21,48 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 239,790 85,260 154,530 181,25  USD 56,76 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 74,500 48,360 26,140 54,05  EUR 8,29 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 38,200 49,000 -10,800 -22,04  EUR -22,47 
 Finanzen - 210 von 214 Wertpapieren bewertet - 18.01.21 / 23.03.20 - 198 davon sind besser, Markt-Kennzahl(43) = 94,29 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut