| Sat, Jul 12th, 2025, 8:58UTC |
| |
Assessment - France in Dollar - 1/18/21 - RS = 13
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/18/21 |
⇓ Δwk |
10/19/20 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
591.409 |
8/12/24 |
-0.58 |
381.288 |
|
308.135 |
73.152 |
23.74 |
|
23.25 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
2.802 |
8/08/24 |
|
44.692 |
|
28.816 |
15.876 |
55.10 |
|
332.19 |
| |  |
 |
 |
 |
|
 |
Valneva |
3.713 |
8/12/24 |
-1.28 |
11.716 |
|
7.908 |
3.808 |
48.16 |
|
145.59 |
| |  |
 |
 |
 |
|
 |
X-FAB |
6.613 |
8/12/24 |
1.96 |
8.455 |
|
3.630 |
4.825 |
132.93 |
|
124.46 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
5.503 |
8/12/24 |
0.80 |
7.217 |
|
2.968 |
4.249 |
143.20 |
|
122.77 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
24.303 |
8/12/24 |
0.30 |
24.363 |
|
14.466 |
9.897 |
68.42 |
|
93.30 |
| |  |
 |
 |
 |
|
 |
Soitec |
128.156 |
8/12/24 |
0.66 |
206.668 |
|
155.569 |
51.100 |
32.85 |
|
82.99 |
| |  |
 |
 |
 |
S |
 |
Trigano |
123.808 |
8/12/24 |
-0.87 |
182.752 |
|
148.851 |
33.901 |
22.78 |
|
81.38 |
| |  |
 |
 |
 |
L |
 |
Neoen |
46.358 |
8/12/24 |
-0.10 |
76.459 |
|
55.569 |
20.890 |
37.59 |
|
75.18 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
161.856 |
8/12/24 |
0.15 |
49.282 |
|
26.930 |
22.352 |
83.00 |
|
69.15 |
| |  |
 |
 |
 |
|
 |
Opmobility |
10.315 |
8/12/24 |
-1.16 |
37.468 |
|
27.767 |
9.702 |
34.94 |
|
66.50 |
| |  |
 |
 |
 |
|
 |
Nexans |
143.979 |
8/12/24 |
0.08 |
78.754 |
|
52.681 |
26.073 |
49.49 |
|
65.56 |
| |  |
 |
 |
 |
|
 |
Renault |
48.617 |
8/12/24 |
-0.72 |
41.829 |
|
28.055 |
13.774 |
49.09 |
|
55.54 |
| |  |
 |
 |
 |
|
 |
Publicis |
110.593 |
8/12/24 |
0.68 |
54.451 |
|
37.006 |
17.445 |
47.14 |
|
54.75 |
| |  |
 |
 |
 |
|
 |
Bénéteau |
10.593 |
8/12/24 |
-2.01 |
12.369 |
|
8.898 |
3.471 |
39.00 |
|
53.28 |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
31.707 |
8/12/24 |
-0.19 |
61.481 |
|
49.146 |
12.336 |
25.10 |
|
52.72 |
| |  |
 |
 |
 |
L |
 |
Eramet |
87.390 |
8/12/24 |
5.24 |
52.217 |
|
28.733 |
23.484 |
81.73 |
|
51.73 |
| |  |
 |
 |
 |
S |
 |
Aperam |
30.269 |
8/12/24 |
-0.63 |
43.315 |
|
29.735 |
13.580 |
45.67 |
|
49.94 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
12.296 |
8/12/24 |
-0.97 |
28.808 |
|
23.335 |
5.473 |
23.45 |
|
50.24 |
| |  |
 |
 |
 |
|
 |
Rexel |
26.380 |
8/12/24 |
-1.22 |
16.524 |
|
11.373 |
5.151 |
45.29 |
|
44.78 |
| |  |
 |
 |
 |
L |
 |
Imerys |
35.367 |
8/12/24 |
0.21 |
51.262 |
|
34.767 |
16.495 |
47.44 |
|
43.58 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
523.012 |
8/12/24 |
0.70 |
294.119 |
|
218.739 |
75.380 |
34.46 |
|
43.41 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
88.852 |
8/12/24 |
-0.41 |
51.516 |
|
39.835 |
11.681 |
29.32 |
|
43.70 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
63.655 |
8/12/24 |
-0.26 |
92.765 |
|
82.852 |
9.913 |
11.96 |
|
42.67 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
208.118 |
8/12/24 |
-1.54 |
374.201 |
|
359.458 |
14.743 |
4.10 |
|
41.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/18/21 |
⇓ Δwk |
10/19/20 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
FDJ |
42.662 |
8/12/24 |
0.40 |
45.875 |
|
39.623 |
6.252 |
15.78 |
|
40.95 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
32.438 |
8/12/24 |
0.47 |
39.945 |
|
34.685 |
5.260 |
15.16 |
|
40.41 |
| |  |
 |
 |
 |
|
 |
Valeo |
11.354 |
8/12/24 |
-0.95 |
37.456 |
|
32.823 |
4.634 |
14.12 |
|
40.58 |
| |  |
 |
 |
 |
|
 |
Ayvens |
7.054 |
8/12/24 |
-1.02 |
15.123 |
|
10.572 |
4.551 |
43.05 |
|
38.11 |
| |  |
 |
 |
 |
S |
 |
Lectra |
31.043 |
8/12/24 |
-0.96 |
29.110 |
|
24.219 |
4.891 |
20.19 |
|
37.71 |
| |  |
 |
 |
 |
L |
 |
Solvay |
36.949 |
8/12/24 |
-1.83 |
121.211 |
|
91.432 |
29.779 |
32.57 |
|
37.11 |
| |  |
 |
 |
 |
|
 |
SPIE |
40.681 |
8/12/24 |
0.54 |
22.346 |
|
18.468 |
3.878 |
21.00 |
|
36.80 |
| |  |
 |
 |
 |
|
 |
Nexity |
11.747 |
8/12/24 |
-0.77 |
46.358 |
|
29.817 |
16.541 |
55.47 |
|
33.85 |
| |  |
 |
 |
 |
|
 |
TF1 |
9.446 |
8/12/24 |
|
8.334 |
|
6.123 |
2.212 |
36.13 |
|
33.82 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
255.165 |
8/12/24 |
0.38 |
148.267 |
|
127.048 |
21.220 |
16.70 |
|
34.02 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
71.567 |
8/12/24 |
|
54.119 |
|
38.615 |
15.504 |
40.15 |
|
33.62 |
| |  |
 |
 |
 |
|
 |
Coface |
16.681 |
8/12/24 |
0.88 |
10.448 |
|
7.401 |
3.047 |
41.17 |
|
33.44 |
| |  |
 |
 |
 |
S |
 |
LVMH |
767.125 |
8/12/24 |
-0.14 |
603.517 |
|
509.487 |
94.030 |
18.46 |
|
33.03 |
| |  |
 |
 |
 |
|
 |
Airbus |
161.566 |
8/12/24 |
-0.45 |
110.147 |
|
77.454 |
32.692 |
42.21 |
|
32.42 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
212.043 |
8/12/24 |
-0.40 |
150.804 |
|
130.465 |
20.338 |
15.59 |
|
31.65 |
| |  |
 |
 |
 |
|
 |
Ipsos |
67.158 |
8/12/24 |
-0.36 |
33.639 |
|
25.457 |
8.183 |
32.14 |
|
30.18 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
14.229 |
8/12/24 |
0.17 |
16.500 |
|
11.903 |
4.596 |
38.61 |
|
29.94 |
| |  |
 |
 |
 |
|
 |
Hermes International |
2,423.007 |
8/12/24 |
-0.50 |
1,072.114 |
|
940.719 |
131.396 |
13.97 |
|
29.54 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
122.539 |
8/12/24 |
-0.10 |
345.695 |
|
323.158 |
22.537 |
6.97 |
|
29.71 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
15.950 |
8/12/24 |
0.57 |
12.417 |
|
8.707 |
3.710 |
42.61 |
|
28.59 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
81.955 |
8/12/24 |
0.97 |
70.299 |
|
51.526 |
18.772 |
36.43 |
|
28.18 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
4.759 |
7/29/24 |
0.72 |
2.276 |
|
1.681 |
0.595 |
35.41 |
|
27.63 |
| |  |
 |
 |
 |
S |
 |
Alten |
116.258 |
8/12/24 |
-0.31 |
114.145 |
|
98.350 |
15.795 |
16.06 |
|
27.56 |
| |  |
 |
 |
 |
|
 |
Legrand |
112.671 |
8/12/24 |
0.09 |
96.389 |
|
81.674 |
14.715 |
18.02 |
|
26.43 |
| |  |
 |
 |
 |
|
 |
Forvia |
11.071 |
8/12/24 |
0.17 |
51.117 |
|
45.374 |
5.743 |
12.66 |
|
24.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/18/21 |
⇓ Δwk |
10/19/20 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Interparfums |
53.751 |
8/12/24 |
-1.87 |
44.637 |
|
42.910 |
1.727 |
4.02 |
|
25.11 |
| |  |
 |
 |
 |
|
 |
SEB |
106.716 |
8/12/24 |
-0.67 |
186.255 |
|
178.315 |
7.940 |
4.45 |
|
24.86 |
| |  |
 |
 |
 |
|
 |
Bolloré |
6.951 |
8/12/24 |
-1.62 |
4.273 |
|
3.877 |
0.396 |
10.21 |
|
24.62 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
84.008 |
8/12/24 |
-2.25 |
172.968 |
|
185.386 |
-12.417 |
-6.70 |
|
24.94 |
| |  |
 |
 |
 |
|
 |
Safran |
232.155 |
8/12/24 |
-0.18 |
137.336 |
|
107.932 |
29.404 |
27.24 |
|
24.46 |
| |  |
 |
 |
 |
S |
 |
Arkema |
94.154 |
8/12/24 |
-1.39 |
117.768 |
|
100.177 |
17.592 |
17.56 |
|
23.55 |
| |  |
 |
 |
 |
|
 |
elis |
25.510 |
8/12/24 |
0.67 |
16.186 |
|
12.787 |
3.398 |
26.58 |
|
23.15 |
| |  |
 |
 |
 |
S |
 |
Engie |
18.523 |
8/12/24 |
0.49 |
16.288 |
|
13.765 |
2.523 |
18.33 |
|
22.80 |
| |  |
 |
 |
 |
|
 |
Michelin |
41.479 |
8/12/24 |
0.41 |
32.900 |
|
27.460 |
5.439 |
19.81 |
|
22.37 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
80.445 |
8/12/24 |
-0.60 |
73.028 |
|
49.994 |
23.034 |
46.07 |
|
21.26 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
20.691 |
8/12/24 |
1.36 |
99.940 |
|
96.453 |
3.487 |
3.62 |
|
21.90 |
| |  |
 |
 |
 |
S |
 |
Wendel |
102.851 |
8/12/24 |
-0.70 |
121.392 |
|
96.170 |
25.222 |
26.23 |
|
21.57 |
| |  |
 |
 |
 |
|
 |
Covivio |
57.423 |
8/12/24 |
-0.50 |
91.014 |
|
66.765 |
24.249 |
36.32 |
|
21.10 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
9.248 |
8/12/24 |
-0.44 |
60.756 |
|
37.973 |
22.783 |
60.00 |
|
20.41 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
104.240 |
8/12/24 |
0.52 |
67.484 |
|
53.011 |
14.473 |
27.30 |
|
20.33 |
| |  |
 |
 |
 |
|
 |
Veolia |
33.531 |
8/12/24 |
-0.14 |
27.443 |
|
20.742 |
6.701 |
32.30 |
|
19.78 |
| |  |
 |
 |
 |
|
 |
Mersen |
36.840 |
8/12/24 |
-1.45 |
31.043 |
|
30.642 |
0.400 |
1.31 |
|
20.24 |
| |  |
 |
 |
 |
|
 |
Vivendi |
11.460 |
8/12/24 |
0.40 |
31.622 |
|
29.428 |
2.194 |
7.46 |
|
20.06 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
24.786 |
8/12/24 |
0.44 |
21.017 |
|
14.451 |
6.566 |
45.43 |
|
19.36 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
33.772 |
8/12/24 |
-0.50 |
27.516 |
|
22.958 |
4.557 |
19.85 |
|
19.67 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
37.589 |
8/12/24 |
-0.54 |
42.602 |
|
36.335 |
6.267 |
17.25 |
|
19.38 |
| |  |
 |
 |
 |
S |
 |
Scor |
20.691 |
8/12/24 |
1.06 |
34.111 |
|
28.544 |
5.566 |
19.50 |
|
19.13 |
| |  |
 |
 |
 |
|
 |
Accor |
40.549 |
8/12/24 |
-0.74 |
36.007 |
|
27.390 |
8.617 |
31.46 |
|
18.86 |
| |  |
 |
 |
 |
|
 |
Mercialys |
14.108 |
8/12/24 |
-0.85 |
9.005 |
|
5.219 |
3.786 |
72.55 |
|
18.19 |
| |  |
 |
 |
 |
|
 |
Carmila |
19.882 |
8/12/24 |
0.61 |
14.688 |
|
8.827 |
5.860 |
66.39 |
|
18.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/18/21 |
⇓ Δwk |
10/19/20 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
198.575 |
8/12/24 |
-1.38 |
163.426 |
|
163.818 |
-0.392 |
-0.24 |
|
18.82 |
| |  |
 |
 |
 |
L |
 |
Orpea |
12.014 |
8/12/24 |
-42.87 |
138,725.018 |
|
111,302.262 |
27,422.756 |
24.64 |
|
18.30 |
| |  |
 |
 |
 |
|
 |
Axa |
39.075 |
8/12/24 |
-0.77 |
23.836 |
|
17.711 |
6.125 |
34.58 |
|
18.27 |
| |  |
 |
 |
 |
S |
 |
GTT |
152.676 |
8/12/24 |
0.16 |
103.998 |
|
101.179 |
2.820 |
2.79 |
|
18.44 |
| |  |
 |
 |
 |
|
 |
Verallia |
31.743 |
8/12/24 |
-1.13 |
34.847 |
|
25.987 |
8.860 |
34.10 |
|
17.46 |
| |  |
 |
 |
 |
S |
 |
SES |
5.667 |
8/12/24 |
0.60 |
9.158 |
|
7.837 |
1.321 |
16.85 |
|
17.29 |
| |  |
 |
 |
 |
S |
 |
Edenred |
43.351 |
8/12/24 |
-0.25 |
56.251 |
|
48.757 |
7.494 |
15.37 |
|
17.10 |
| |  |
 |
 |
 |
|
 |
Carrefour |
16.584 |
8/12/24 |
-0.36 |
18.674 |
|
16.517 |
2.156 |
13.06 |
|
16.38 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
74.550 |
8/12/24 |
0.60 |
44.667 |
|
33.247 |
11.421 |
34.35 |
|
15.98 |
| |  |
 |
 |
 |
S |
 |
Argan |
91.195 |
8/12/24 |
0.53 |
104.844 |
|
98.998 |
5.846 |
5.90 |
|
16.27 |
| |  |
 |
 |
 |
|
 |
Euronext |
111.789 |
8/12/24 |
1.26 |
112.876 |
|
114.319 |
-1.443 |
-1.26 |
|
16.02 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
454.948 |
8/12/24 |
-1.59 |
358.620 |
|
340.012 |
18.608 |
5.47 |
|
15.89 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
228.893 |
8/12/24 |
-0.52 |
108.709 |
|
89.806 |
18.904 |
21.05 |
|
15.50 |
| |  |
 |
 |
 |
|
 |
Virbac |
412.491 |
8/12/24 |
0.59 |
258.486 |
|
253.388 |
5.098 |
2.01 |
|
15.74 |
| |  |
 |
 |
 |
S |
 |
Kering |
301.789 |
8/12/24 |
-1.85 |
683.056 |
|
690.630 |
-7.574 |
-1.10 |
|
15.67 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
1.686 |
8/12/24 |
-0.99 |
15.461 |
|
21.108 |
-5.647 |
-26.75 |
|
15.83 |
| |  |
 |
 |
 |
L |
 |
Worldline |
9.431 |
8/12/24 |
-0.79 |
89.987 |
|
84.125 |
5.862 |
6.97 |
|
14.62 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
31.791 |
8/12/24 |
-0.45 |
22.008 |
|
14.826 |
7.181 |
48.44 |
|
13.78 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
40.500 |
8/12/24 |
-0.03 |
38.749 |
|
37.690 |
1.059 |
2.81 |
|
14.10 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
250.394 |
8/12/24 |
-0.58 |
151.045 |
|
136.358 |
14.687 |
10.77 |
|
13.39 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
147.120 |
8/12/24 |
-0.33 |
187.644 |
|
168.002 |
19.642 |
11.69 |
|
13.11 |
| |  |
 |
 |
 |
|
 |
Amundi |
77.365 |
8/12/24 |
0.63 |
82.317 |
|
72.599 |
9.718 |
13.39 |
|
12.78 |
| |  |
 |
 |
 |
L |
 |
Alstom |
20.643 |
8/12/24 |
0.12 |
55.200 |
|
48.097 |
7.103 |
14.77 |
|
12.78 |
| |  |
 |
 |
 |
|
 |
Getlink |
19.211 |
8/12/24 |
-0.03 |
16.488 |
|
14.532 |
1.956 |
13.46 |
|
12.37 |
| |  |
 |
 |
 |
S |
 |
Vinci |
123.989 |
8/12/24 |
-0.77 |
102.259 |
|
86.765 |
15.494 |
17.86 |
|
10.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/18/21 |
⇓ Δwk |
10/19/20 |
prc diff |
⇓ Δ13 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Viridien |
44.776 |
8/12/24 |
-0.83 |
1.143 |
|
0.670 |
0.474 |
70.74 |
|
9.17 |
| |  |
 |
 |
 |
|
 |
Thales |
177.619 |
8/12/24 |
-0.20 |
91.147 |
|
76.818 |
14.329 |
18.65 |
|
9.68 |
| |  |
 |
 |
 |
L |
 |
Boiron |
37.203 |
8/12/24 |
0.82 |
44.088 |
|
50.088 |
-6.001 |
-11.98 |
|
9.89 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
196.039 |
8/12/24 |
-0.79 |
160.527 |
|
158.869 |
1.659 |
1.04 |
|
8.93 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
116.742 |
8/12/24 |
-0.67 |
141.201 |
|
147.437 |
-6.235 |
-4.23 |
|
8.68 |
| |  |
 |
 |
 |
L |
 |
Elior |
3.856 |
8/12/24 |
3.30 |
6.764 |
|
4.266 |
2.498 |
58.55 |
|
7.01 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
108.758 |
8/12/24 |
-0.60 |
97.065 |
|
90.913 |
6.152 |
6.77 |
|
7.46 |
| |  |
 |
 |
 |
|
 |
Clariane |
2.239 |
8/12/24 |
-1.64 |
38.700 |
|
31.703 |
6.997 |
22.07 |
|
6.94 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
125.499 |
8/12/24 |
0.78 |
85.820 |
|
91.338 |
-5.518 |
-6.04 |
|
6.84 |
| |  |
 |
 |
 |
|
 |
Gecina |
112.454 |
8/12/24 |
-0.64 |
147.361 |
|
127.637 |
19.724 |
15.45 |
|
5.76 |
| |  |
 |
 |
 |
|
 |
Rubis |
33.168 |
8/12/24 |
0.22 |
48.146 |
|
36.559 |
11.587 |
31.70 |
|
5.50 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
5.107 |
8/12/24 |
2.17 |
11.398 |
|
9.895 |
1.502 |
15.18 |
|
5.23 |
| |  |
 |
 |
 |
|
 |
Bic |
68.728 |
8/12/24 |
-1.90 |
58.147 |
|
50.418 |
7.729 |
15.33 |
|
5.18 |
| |  |
 |
 |
 |
L |
 |
Icade |
24.496 |
8/12/24 |
-1.74 |
74.647 |
|
54.166 |
20.481 |
37.81 |
|
2.74 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
135.403 |
8/12/24 |
-0.62 |
115.473 |
|
98.880 |
16.593 |
16.78 |
|
2.95 |
| |  |
 |
 |
 |
|
 |
Atos |
1.028 |
8/12/24 |
-2.21 |
80.783 |
|
81.744 |
-0.961 |
-1.18 |
|
2.68 |
| |  |
 |
 |
 |
|
 |
Vallourec |
16.149 |
8/12/24 |
-0.59 |
33.470 |
|
17.938 |
15.533 |
86.59 |
|
-0.73 |
| |  |
 |
 |
 |
|
 |
Sanofi |
115.558 |
8/12/24 |
-0.60 |
98.599 |
|
100.695 |
-2.096 |
-2.08 |
|
0.36 |
| |  |
 |
 |
 |
|
 |
Danone |
72.642 |
8/12/24 |
0.07 |
66.095 |
|
62.982 |
3.113 |
4.94 |
|
-1.52 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
21.742 |
8/12/24 |
-0.50 |
19.519 |
|
16.264 |
3.255 |
20.02 |
|
-2.41 |
| |  |
 |
 |
 |
S |
 |
Orange |
12.218 |
8/12/24 |
-0.25 |
11.680 |
|
11.121 |
0.559 |
5.03 |
|
-3.20 |
| |  |
 |
 |
 |
|
 |
Euroapi |
4.781 |
8/12/24 |
-3.04 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Pluxee |
24.749 |
8/12/24 |
2.35 |
|
|
|
|
|
|
-na- |
France - 120 out of 121 instruments rated - 1/18/21 / 10/19/20 - 110 did rise, Market-Ratio(13) in USD = 91.67 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Dollar * A14 - 64/45 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
1/09/06 |
7 |
|
- cash - |
long |
1/09/06 |
5/22/06 |
133 |
 |
 |
 |
Vallourec |
100 |
4 |
|
2,277.771 |
3,914.873 |
|
1,637.102 |
72 |
16,548 |
342 |
|
short |
5/22/06 |
8/21/06 |
91 |
 |
 |
 |
SES |
100 |
1,272 |
|
13.007 |
13.248 |
12.766 |
-0.241 |
-2 |
16,241 |
-7 |
|
long |
8/21/06 |
7/30/07 |
343 |
 |
 |
 |
Vallourec |
100 |
3 |
|
4,311.765 |
5,154.030 |
|
842.265 |
20 |
18,768 |
21 |
|
short |
7/30/07 |
4/21/08 |
266 |
 |
 |
 |
Natixis |
100 |
1,334 |
|
14.065 |
10.634 |
18.602 |
4.538 |
32 |
24,821 |
47 |
|
long |
4/21/08 |
6/23/08 |
63 |
 |
 |
 |
Eramet |
100 |
28 |
|
885.752 |
955.148 |
|
69.396 |
8 |
26,765 |
55 |
|
short |
6/23/08 |
4/27/09 |
308 |
 |
 |
 |
Vantiva |
100 |
22 |
|
1,186.252 |
293.500 |
4,794.534 |
3,608.282 |
304 |
106,147 |
423 |
|
long |
4/27/09 |
2/08/10 |
287 |
 |
 |
 |
Nexity |
100 |
3,316 |
|
32.006 |
35.022 |
|
3.016 |
9 |
116,147 |
12 |
|
short |
2/08/10 |
3/01/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
8,507 |
|
13.652 |
11.998 |
15.534 |
1.882 |
14 |
132,158 |
844 |
|
long |
3/01/10 |
5/24/10 |
84 |
 |
 |
 |
Opmobility |
100 |
37,172 |
|
3.555 |
4.101 |
|
0.546 |
15 |
152,459 |
86 |
|
short |
5/24/10 |
8/23/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
15,599 |
|
9.774 |
9.038 |
10.569 |
0.795 |
8 |
164,865 |
37 |
|
long |
8/23/10 |
6/27/11 |
308 |
 |
 |
 |
Opmobility |
100 |
29,873 |
|
5.519 |
10.069 |
|
4.550 |
82 |
300,782 |
104 |
|
short |
6/27/11 |
1/23/12 |
210 |
 |
 |
 |
Carrefour |
100 |
8,014 |
|
37.530 |
22.039 |
63.910 |
26.380 |
70 |
512,189 |
152 |
|
long |
1/23/12 |
4/23/12 |
91 |
 |
 |
 |
Hermes International |
100 |
1,562 |
|
327.803 |
331.901 |
|
4.098 |
1 |
518,590 |
5 |
|
short |
4/23/12 |
8/13/12 |
112 |
 |
 |
 |
Solocal |
100 |
265 |
|
1,950.892 |
1,275.942 |
2,982.879 |
1,031.986 |
53 |
792,066 |
299 |
|
long |
8/13/12 |
4/22/13 |
252 |
 |
 |
 |
Eurofins Scientific |
100 |
62,243 |
|
12.725 |
20.002 |
|
7.277 |
57 |
1,245,004 |
93 |
|
short |
4/22/13 |
5/06/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
36,288 |
|
34.308 |
38.114 |
30.504 |
-3.805 |
-11 |
1,106,929 |
-95 |
|
long |
5/06/13 |
6/10/13 |
35 |
 |
 |
 |
Montupet |
100 |
51,621 |
|
21.443 |
21.825 |
|
0.382 |
2 |
1,126,624 |
20 |
|
short |
6/10/13 |
7/08/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
30,232 |
|
37.266 |
33.890 |
40.977 |
3.711 |
10 |
1,238,828 |
245 |
|
long |
7/08/13 |
7/21/14 |
378 |
 |
 |
 |
Montupet |
100 |
61,306 |
|
20.207 |
82.720 |
|
62.513 |
309 |
5,071,246 |
290 |
|
short |
7/21/14 |
12/29/14 |
161 |
 |
 |
 |
Viridien |
100 |
14,029 |
|
361.464 |
194.956 |
670.185 |
308.720 |
85 |
9,402,284 |
305 |
|
long |
12/29/14 |
6/08/15 |
161 |
 |
 |
 |
Adocia |
100 |
162,126 |
|
57.994 |
74.780 |
|
16.787 |
29 |
12,123,833 |
78 |
|
short |
6/08/15 |
11/23/15 |
168 |
 |
 |
 |
Solocal |
100 |
15,329 |
|
790.878 |
414.797 |
1,507.940 |
717.062 |
91 |
23,115,671 |
306 |
|
long |
11/23/15 |
1/11/16 |
49 |
 |
 |
 |
Ubisoft |
100 |
811,560 |
|
28.483 |
26.344 |
|
-2.139 |
-8 |
21,379,696 |
-44 |
|
short |
1/11/16 |
4/18/16 |
98 |
 |
 |
 |
Vallourec |
100 |
74,667 |
|
286.330 |
168.308 |
487.113 |
200.783 |
70 |
36,371,582 |
624 |
|
long |
4/18/16 |
6/13/16 |
56 |
 |
 |
 |
Ubisoft |
100 |
1,187,442 |
|
30.630 |
36.660 |
|
6.030 |
20 |
43,532,018 |
223 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
6/13/16 |
8/15/16 |
63 |
 |
 |
 |
Vallourec |
100 |
286,873 |
|
151.746 |
186.034 |
117.458 |
-34.288 |
-23 |
33,695,750 |
-77 |
|
long |
8/15/16 |
12/05/16 |
112 |
 |
 |
 |
Ubisoft |
100 |
815,095 |
|
41.340 |
33.041 |
|
-8.299 |
-20 |
26,931,155 |
-52 |
|
short |
12/05/16 |
12/19/16 |
14 |
 |
 |
 |
Viridien |
100 |
1,727,105 |
|
15.593 |
14.652 |
16.595 |
1.002 |
6 |
28,661,827 |
407 |
|
long |
12/19/16 |
8/14/17 |
238 |
 |
 |
 |
STMicroelectronics |
100 |
2,629,456 |
|
10.900 |
16.836 |
|
5.936 |
54 |
44,270,785 |
95 |
|
short |
8/14/17 |
10/02/17 |
49 |
 |
 |
 |
Vantiva |
100 |
448,923 |
|
98.615 |
91.394 |
106.407 |
7.792 |
8 |
47,768,640 |
76 |
|
long |
10/02/17 |
2/05/18 |
126 |
 |
 |
 |
Air France-KLM |
100 |
299,360 |
|
159.569 |
148.381 |
|
-11.188 |
-7 |
44,419,364 |
-19 |
|
short |
2/05/18 |
3/04/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
6,810,387 |
|
6.522 |
7.464 |
5.580 |
-0.942 |
-14 |
38,004,008 |
-14 |
|
long |
3/04/19 |
6/03/19 |
91 |
 |
 |
 |
GTT |
100 |
400,802 |
|
94.820 |
92.106 |
|
-2.714 |
-3 |
36,916,141 |
-11 |
|
short |
6/03/19 |
9/02/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
2,461,806 |
|
14.996 |
14.128 |
15.917 |
0.921 |
6 |
39,183,835 |
27 |
|
long |
9/02/19 |
10/07/19 |
35 |
 |
 |
 |
Altran Technologies |
100 |
2,470,580 |
|
15.860 |
15.736 |
|
-0.124 |
-1 |
38,876,333 |
-8 |
|
short |
10/07/19 |
11/04/19 |
28 |
 |
 |
 |
Genfit |
100 |
2,775,040 |
|
14.009 |
14.655 |
13.364 |
-0.646 |
-5 |
37,084,528 |
-46 |
|
long |
11/04/19 |
3/02/20 |
119 |
 |
 |
 |
STMicroelectronics |
100 |
1,583,821 |
|
23.415 |
27.155 |
|
3.740 |
16 |
43,008,633 |
58 |
|
short |
3/02/20 |
6/08/20 |
98 |
 |
 |
 |
Vantiva |
100 |
5,919,552 |
|
7.266 |
4.619 |
11.427 |
4.162 |
57 |
67,644,500 |
440 |
|
long |
6/08/20 |
9/07/20 |
91 |
 |
 |
 |
Iliad |
100 |
370,432 |
|
182.609 |
201.690 |
|
19.080 |
10 |
74,712,381 |
49 |
|
short |
9/07/20 |
11/09/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
17,243,406 |
|
4.333 |
4.516 |
4.149 |
-0.184 |
-4 |
71,546,340 |
-22 |
|
long |
11/09/20 |
7/19/21 |
252 |
 |
 |
 |
Sartorius Stedim |
100 |
188,988 |
|
378.576 |
539.897 |
|
161.321 |
43 |
102m |
67 |
|
short |
7/19/21 |
10/18/21 |
91 |
 |
 |
 |
Vallourec |
100 |
12,031,062 |
|
8.481 |
8.718 |
8.244 |
-0.237 |
-3 |
99,181,670 |
-11 |
|
long |
10/18/21 |
11/29/21 |
42 |
 |
 |
 |
Eramet |
100 |
1,011,566 |
|
98.048 |
76.693 |
|
-21.355 |
-22 |
77,580,117 |
-88 |
|
short |
11/29/21 |
1/03/22 |
35 |
 |
 |
 |
Vivendi |
100 |
6,146,171 |
|
12.623 |
13.530 |
11.715 |
-0.907 |
-7 |
72,004,852 |
-54 |
|
long |
1/03/22 |
1/24/22 |
21 |
 |
 |
 |
Valneva |
100 |
2,756,542 |
|
26.121 |
16.125 |
|
-9.997 |
-38 |
44,448,098 |
-100 |
|
short |
1/24/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
15,028,966 |
|
2.957 |
3.142 |
2.773 |
-0.185 |
-6 |
41,670,814 |
-16 |
|
long |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
Eramet |
100 |
273,610 |
|
152.300 |
116.726 |
|
-35.574 |
-23 |
31,937,483 |
-100 |
|
short |
6/13/22 |
11/28/22 |
168 |
 |
 |
 |
Orpea |
100 |
1,435 |
|
22,248.919 |
6,991.395 |
70,803.379 |
48,554.461 |
218 |
102m |
1,137 |
|
long |
11/28/22 |
5/08/23 |
161 |
 |
 |
 |
EDF |
100 |
8,187,502 |
|
12.411 |
13.216 |
|
0.805 |
6 |
108m |
15 |
|
short |
5/08/23 |
12/25/23 |
231 |
 |
 |
 |
Orpea |
100 |
36,537 |
|
2,961.449 |
16.742 |
523,846.715 |
520,885.265 |
17,589 |
19,140m |
355,991 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
12/25/23 |
6/17/24 |
175 |
 |
 |
 |
UnibailRodaWestfield |
100 |
258,741,224 |
|
73.973 |
75.587 |
|
1.614 |
2 |
19,557m |
5 |
|
short |
6/17/24 |
8/12/24 |
56 |
 |
 |
 |
Atos |
100 |
18478,523,065 |
|
1.058 |
0.913 |
1.228 |
0.169 |
16 |
22,682m |
163 |
|
accum | 1/09/06 |
8/12/24 | 7124 |
days out of 7131 invested (100%) |
226,823,771 |
22,682m |
112 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Orpea | short | 6/13/22 | 11/28/22 | 168 | 22,248.92 | 6,991.39 | 70,803.38 | 48,554.46 | 218.23 | | | |
| short | 5/08/23 | 12/25/23 | 231 | 2,961.45 | 16.74 | 523,846.71 | 520,885.27 | 17,588.86 | | | 56,191.78 |
Vantiva | short | 6/23/08 | 4/27/09 | 308 | 1,186.25 | 293.50 | 4,794.53 | 3,608.28 | 304.17 | | | |
| short | 8/14/17 | 10/02/17 | 49 | 98.62 | 91.39 | 106.41 | 7.79 | 7.90 | | | |
| short | 3/02/20 | 6/08/20 | 98 | 7.27 | 4.62 | 11.43 | 4.16 | 57.28 | | | 585.92 |
Montupet | long | 5/06/13 | 6/10/13 | 35 | 21.44 | 21.82 | | 0.38 | 1.78 | | | |
| long | 7/08/13 | 7/21/14 | 378 | 20.21 | 82.72 | | 62.51 | 309.36 | | | 316.64 |
Solocal | short | 4/23/12 | 8/13/12 | 112 | 1,950.89 | 1,275.94 | 2,982.88 | 1,031.99 | 52.90 | | | |
| short | 6/08/15 | 11/23/15 | 168 | 790.88 | 414.80 | 1,507.94 | 717.06 | 90.67 | | | 191.53 |
Vallourec | long | 1/09/06 | 5/22/06 | 133 | 2,277.77 | 3,914.87 | | 1,637.10 | 71.87 | | | |
| long | 8/21/06 | 7/30/07 | 343 | 4,311.77 | 5,154.03 | | 842.26 | 19.53 | | | |
| short | 1/11/16 | 4/18/16 | 98 | 286.33 | 168.31 | 487.11 | 200.78 | 70.12 | | | |
| short | 6/13/16 | 8/15/16 | 63 | 151.75 | 186.03 | 117.46 | -34.29 | -22.60 | | | |
| short | 7/19/21 | 10/18/21 | 91 | 8.48 | 8.72 | 8.24 | -0.24 | -2.80 | | | 162.98 |
Opmobility | long | 3/01/10 | 5/24/10 | 84 | 3.56 | 4.10 | | 0.55 | 15.36 | | | |
| long | 8/23/10 | 6/27/11 | 308 | 5.52 | 10.07 | | 4.55 | 82.44 | | | 110.47 |
Viridien | short | 7/21/14 | 12/29/14 | 161 | 361.46 | 194.96 | 670.18 | 308.72 | 85.41 | | | |
| short | 12/05/16 | 12/19/16 | 14 | 15.59 | 14.65 | 16.60 | 1.00 | 6.43 | | | 97.32 |
STMicroelectronics | long | 12/19/16 | 8/14/17 | 238 | 10.90 | 16.84 | | 5.94 | 54.46 | | | |
| long | 11/04/19 | 3/02/20 | 119 | 23.41 | 27.15 | | 3.74 | 15.97 | | | 79.13 |
Carrefour | short | 6/27/11 | 1/23/12 | 210 | 37.53 | 22.04 | 63.91 | 26.38 | 70.29 | | | 70.29 |
Eurofins Scientific | long | 8/13/12 | 4/22/13 | 252 | 12.73 | 20.00 | | 7.28 | 57.18 | | | 57.18 |
Sartorius Stedim | long | 11/09/20 | 7/19/21 | 252 | 378.58 | 539.90 | | 161.32 | 42.61 | | | 42.61 |
Natixis | short | 7/30/07 | 4/21/08 | 266 | 14.06 | 10.63 | 18.60 | 4.54 | 32.26 | | | 32.26 |
Adocia | long | 12/29/14 | 6/08/15 | 161 | 57.99 | 74.78 | | 16.79 | 28.95 | | | 28.95 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Atos | short | 6/17/24 | 8/12/24 | 56 | 1.06 | 0.91 | 1.23 | 0.17 | 15.98 | | | 15.98 |
Iliad | long | 6/08/20 | 9/07/20 | 91 | 182.61 | 201.69 | | 19.08 | 10.45 | | | 10.45 |
Nexity | long | 4/27/09 | 2/08/10 | 287 | 32.01 | 35.02 | | 3.02 | 9.42 | | | 9.42 |
Ubisoft | short | 2/08/10 | 3/01/10 | 21 | 13.65 | 12.00 | 15.53 | 1.88 | 13.79 | | | |
| short | 5/24/10 | 8/23/10 | 91 | 9.77 | 9.04 | 10.57 | 0.80 | 8.14 | | | |
| long | 11/23/15 | 1/11/16 | 49 | 28.48 | 26.34 | | -2.14 | -7.51 | | | |
| long | 4/18/16 | 6/13/16 | 56 | 30.63 | 36.66 | | 6.03 | 19.69 | | | |
| long | 8/15/16 | 12/05/16 | 112 | 41.34 | 33.04 | | -8.30 | -20.08 | | | 8.86 |
EDF | long | 11/28/22 | 5/08/23 | 161 | 12.41 | 13.22 | | 0.81 | 6.49 | | | 6.49 |
ArcelorMittal | short | 4/22/13 | 5/06/13 | 14 | 34.31 | 38.11 | 30.50 | -3.80 | -11.09 | | | |
| short | 6/10/13 | 7/08/13 | 28 | 37.27 | 33.89 | 40.98 | 3.71 | 9.96 | | | |
| short | 6/03/19 | 9/02/19 | 91 | 15.00 | 14.13 | 15.92 | 0.92 | 6.14 | | | 3.77 |
UnibailRodaWestfield | long | 12/25/23 | 6/17/24 | 175 | 73.97 | 75.59 | | 1.61 | 2.18 | | | 2.18 |
Hermes International | long | 1/23/12 | 4/23/12 | 91 | 327.80 | 331.90 | | 4.10 | 1.25 | | | 1.25 |
Altran Technologies | long | 9/02/19 | 10/07/19 | 35 | 15.86 | 15.74 | | -0.12 | -0.78 | | | -0.78 |
SES | short | 5/22/06 | 8/21/06 | 91 | 13.01 | 13.25 | 12.77 | -0.24 | -1.86 | | | -1.86 |
GTT | long | 3/04/19 | 6/03/19 | 91 | 94.82 | 92.11 | | -2.71 | -2.86 | | | -2.86 |
Genfit | short | 10/07/19 | 11/04/19 | 28 | 14.01 | 14.66 | 13.36 | -0.65 | -4.61 | | | -4.61 |
Air France-KLM | long | 10/02/17 | 2/05/18 | 126 | 159.57 | 148.38 | | -11.19 | -7.01 | | | -7.01 |
Vivendi | short | 11/29/21 | 1/03/22 | 35 | 12.62 | 13.53 | 11.72 | -0.91 | -7.19 | | | -7.19 |
DBV Technologies | short | 9/07/20 | 11/09/20 | 63 | 4.33 | 4.52 | 4.15 | -0.18 | -4.24 | | | |
| short | 1/24/22 | 6/06/22 | 133 | 2.96 | 3.14 | 2.77 | -0.18 | -6.25 | | | -10.22 |
Innate Pharma | short | 2/05/18 | 3/04/19 | 392 | 6.52 | 7.46 | 5.58 | -0.94 | -14.44 | | | -14.44 |
Eramet | long | 4/21/08 | 6/23/08 | 63 | 885.75 | 955.15 | | 69.40 | 7.83 | | | |
| long | 10/18/21 | 11/29/21 | 42 | 98.05 | 76.69 | | -21.35 | -21.78 | | | |
| long | 6/06/22 | 6/13/22 | 7 | 152.30 | 116.73 | | -35.57 | -23.36 | | | -35.35 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Valneva | long | 1/03/22 | 1/24/22 | 21 | 26.12 | 16.12 | | -10.00 | -38.27 | | | -38.27 |
Annotations
7/31/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
3/25/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
8/31/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
6/16/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
5/25/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
6/05/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
9/20/17 | bioMérieux | | | stock split 1:3 (three for one) |
7/28/17 | Rubis | | | stock split 1:2 (two for one) |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
7/20/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
5/06/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
1/18/16 | France | | | Montupet drops out (acquisition by Linamar) |
12/21/15 | Sartorius Stedim | | | recording started |
8/24/15 | Frankreich | | | complete analysis |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|