Mon, 6th Jul 2026, 23:07UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 18/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 251.181  12/08/24 0.30 196.804 176.617 20.187 11.43   10.13 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,929.000 2,739.000 190.000 6.94   19.02 
real-time RS chart chart add note Aegon 4.945  12/08/24 0.22 3.259 2.220 1.039 46.81   38.92 
real-time RS chart chart add note Ageas 37.679  12/08/24 0.33 40.382 32.663 7.719 23.63   23.77 
real-time RS chart chart L add note AIA 4.929  12/08/24 -1.33 9.905 7.711 2.194 28.46   28.61 
real-time RS chart chart add note Allianz 227.513  12/08/24 178.836 149.233 29.604 19.84   12.25 
real-time RS chart chart add note AIG 52.709  12/08/24 -0.62 30.436 23.165 7.271 31.39   22.45 
real-time RS chart chart add note ASR 38.986  12/08/24 0.46 30.806 25.477 5.329 20.92   23.67 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 350.900 282.200 68.700 24.34   20.73 
real-time RS chart chart add note Axa 28.761  12/08/24 -0.77 17.545 13.635 3.910 28.68   11.47 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 342.400 329.600 12.800 3.88   -13.18 
real-time RS chart chart add note Berkshire Hathaway 316.792  12/08/24 -0.30 171.862 160.890 10.972 6.82   8.55 
real-time RS chart chart L add note China Life 3.346  12/08/24 0.44 4.638 5.764 -1.126 -19.54   19.98 
real-time RS chart chart L add note China Life Ins HK 0.986  12/08/24 0.58 1.675 1.858 -0.183 -9.84   -3.60 
real-time RS chart chart L add note China Pacific Ins 3.108  12/08/24 0.22 4.686 3.898 0.788 20.22   30.73 
real-time RS chart chart add note Dai-ichi Life 27.002  9/08/24 3.15 12.234 11.681 0.553 4.73   14.67 
real-time RS chart chart add note FBD 11.469  12/08/24 0.39 6.455 5.444 1.011 18.57   5.15 
real-time RS chart chart add note Generali 19.960  12/08/24 1.35 12.856 11.074 1.782 16.10   6.78 
real-time RS chart chart L add note Glanbia 16.101  12/08/24 0.50 9.113 7.621 1.492 19.57   5.70 
real-time RS chart chart add note Hannover Rück 202.175  12/08/24 5.23 120.736 117.405 3.331 2.84   -5.20 
real-time RS chart chart add note HDFC Life 7.063  12/08/24 0.01 6.978 5.991 0.986 16.46   18.97 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,001.000 885.000 116.000 13.11   11.04 
real-time RS chart chart add note Insurance Australia 4.050  12/08/24 0.56 2.840 2.658 0.181 6.83   -3.59 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.700 190.950 81.750 42.81   23.65 
real-time RS chart chart add note Lowe´s 170.081  12/08/24 -2.02 126.116 134.823 -8.707 -6.46   24.37 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.752  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.803  12/08/24 -0.35 14.119 10.817 3.302 30.53   25.11 
real-time RS chart chart add note Mapfre 1.897  12/08/24 1.409 1.199 0.210 17.49   -3.35 
real-time RS chart chart add note Medibank Private 2.195  12/08/24 0.52 1.646 1.496 0.151 10.06   8.52 
real-time RS chart chart add note MetLife 51.414  12/08/24 -0.40 37.642 30.078 7.564 25.15   23.98 
real-time RS chart chart S add note Molina Healthcare 248.545  12/08/24 -0.15 162.477 159.119 3.358 2.11   22.31 
real-time RS chart chart add note MS&AD Insurance 21.393  9/08/24 -0.50 7.685 7.202 0.483 6.71   2.84 
real-time RS chart chart L add note Münchener Rück 390.480  12/08/24 1.01 211.154 192.529 18.625 9.67   6.32 
real-time RS chart chart add note NN 39.706  12/08/24 0.74 32.513 29.578 2.935 9.92   21.04 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 688.800 699.000 -10.200 -1.46   3.36 
real-time RS chart chart L add note Ping An 3.196  12/08/24 0.45 9.639 8.367 1.273 15.21   14.72 
real-time RS chart chart L add note Ping An Ins 4.609  12/08/24 0.02 9.894 9.436 0.457 4.85   11.97 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,421.000 1,098.500 322.500 29.36   21.92 
real-time RS chart chart L add note QBE Insurance 9.158  12/08/24 0.87 4.571 4.891 -0.320 -6.54   -10.49 
real-time RS chart chart add note Quálitas 6.154  12/08/24 -2.49 4.100 3.059 1.041 34.04   30.26 
real-time RS chart chart add note Sampo 35.998  12/08/24 0.40 31.189 32.509 -1.320 -4.06   7.38 
real-time RS chart chart add note Samsung F&M Ins 236.476  12/08/24 1.00 121.073 126.493 -5.420 -4.28   -1.71 
real-time RS chart chart add note Samsung Life 59.836  12/08/24 -0.33 52.365 40.924 11.441 27.96   41.83 
real-time RS chart chart add note SBI Life 17.144  12/08/24 -1.17 8.978 8.384 0.594 7.09   5.76 
real-time RS chart chart S add note Scor 15.230  12/08/24 1.06 25.107 21.975 3.133 14.26   12.29 
real-time RS chart chart add note Sompo 21.006  9/08/24 0.02 9.966 9.497 0.470 4.95   8.29 
real-time RS chart chart L add note Storebrand 9.081  12/08/24 0.38 5.980 4.327 1.653 38.19   37.40 
real-time RS chart chart S add note Sun Life Financial 38.047  12/08/24 -0.11 35.081 31.824 3.257 10.24   14.30 
real-time RS chart chart add note Swiss Life 538.895  12/08/24 0.62 355.380 288.818 66.562 23.05   16.02 
real-time RS chart chart add note Swiss Re 85.932  12/08/24 0.10 69.820 58.153 11.667 20.06   9.86 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 59.123  12/08/24 1.92 28.824 25.150 3.673 14.61   0.25 
real-time RS chart chart add note Travelers Companies 154.373  12/08/24 -1.29 105.433 86.099 19.334 22.45   16.03 
real-time RS chart chart add note Tryg 17.762  12/08/24 0.61 23.607 24.457 -0.851 -3.48   4.98 
real-time RS chart chart add note Uniqa 6.828  12/08/24 0.26 6.028 4.555 1.473 32.35   8.35 
real-time RS chart chart S add note UnitedHealth 416.086  12/08/24 1.17 258.577 249.599 8.978 3.60   11.00 
real-time RS chart chart add note Vienna Insurance 26.494  12/08/24 1.36 19.337 16.985 2.353 13.85   10.16 
real-time RS chart chart L add note Zurich Insurance 383.969  12/08/24 0.85 310.018 265.279 44.739 16.86   9.94 
real-time RS chart chart L add note DFV 5.512  12/08/24 -0.80 13.549 18.804 -5.254 -27.94   -21.97 
 Insurances - 56 out of 57 instruments rated - 18/01/21 / 19/10/20 - 47 did rise, Market-Ratio(13) in GBP = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.