RS Chart
Assessment - Insurances in Japanese yen - 18/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,376.102  12/08/24 0.30 27,717.678 24,177.030 3,540.647 14.64   13.70 
real-time RS chart chart add note Samsung Life 8,427.277  12/08/24 -0.33 7,375.042 5,602.102 1,772.940 31.65   46.79 
real-time RS chart chart add note Aegon 696.451  12/08/24 0.22 459.042 303.917 155.124 51.04   43.67 
real-time RS chart chart L add note AIA 694.190  12/08/24 -1.33 1,395.067 1,055.544 339.523 32.17   32.71 
real-time RS chart chart L add note Storebrand 1,278.933  12/08/24 0.38 842.165 592.335 249.830 42.18   42.23 
real-time RS chart chart add note Lowe´s 23,954.086  12/08/24 -2.02 17,762.120 18,455.853 -693.733 -3.76   28.54 
real-time RS chart chart add note MetLife 7,241.065  12/08/24 -0.40 5,301.476 4,117.342 1,184.133 28.76   28.18 
real-time RS chart chart L add note China Pacific Ins 437.686  12/08/24 0.22 659.965 533.584 126.381 23.69   34.95 
real-time RS chart chart add note AIG 7,423.517  12/08/24 -0.62 4,286.586 3,170.996 1,115.590 35.18   26.69 
real-time RS chart chart S add note Molina Healthcare 35,004.874  12/08/24 -0.15 22,883.217 21,781.763 1,101.454 5.06   26.07 
real-time RS chart chart add note Manulife Financial 2,788.970  12/08/24 -0.35 1,988.523 1,480.708 507.815 34.30   29.39 
real-time RS chart chart add note Quálitas 866.788  12/08/24 -2.49 577.508 418.757 158.751 37.91   34.57 
real-time RS chart chart add note Ageas 5,306.654  12/08/24 0.33 5,687.311 4,471.200 1,216.111 27.20   27.99 
real-time RS chart chart add note HDFC Life 994.771  12/08/24 0.01 982.734 820.169 162.565 19.82   22.89 
real-time RS chart chart add note ASR 5,490.722  12/08/24 0.46 4,338.734 3,487.536 851.198 24.41   27.88 
real-time RS chart chart S add note Legal & General 31,773.349  12/08/24 0.53 38,406.880 26,139.082 12,267.798 46.93   27.89 
real-time RS chart chart add note Travelers Companies 21,741.855  12/08/24 -1.29 14,849.108 11,786.116 3,062.991 25.99   19.83 
real-time RS chart chart add note Prudential 89,489.299  12/08/24 0.41 200,132.662 150,373.302 49,759.360 33.09   26.03 
real-time RS chart chart L add note Ping An 450.086  12/08/24 0.45 1,357.615 1,145.320 212.296 18.54   18.33 
real-time RS chart chart add note NN 5,592.147  12/08/24 0.74 4,579.149 4,048.920 530.229 13.10   25.10 
real-time RS chart chart add note Aviva 68,194.395  12/08/24 0.35 49,420.515 38,630.265 10,790.250 27.93   24.85 
real-time RS chart chart L add note China Life 471.244  12/08/24 0.44 653.254 789.092 -135.839 -17.21   23.95 
real-time RS chart chart add note Admiral Group 379,984.463  12/08/24 0.86 412,518.345 374,940.806 37,577.538 10.02   22.82 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,723.000 1,599.000 124.000 7.75   18.42 
real-time RS chart chart S add note UnitedHealth 58,601.313  12/08/24 1.17 36,417.841 34,167.513 2,250.327 6.59   14.51 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Life 75,897.657  12/08/24 0.62 50,051.491 39,536.199 10,515.292 26.60   19.89 
real-time RS chart chart S add note Sun Life Financial 5,358.529  12/08/24 -0.11 4,940.834 4,356.391 584.443 13.42   18.12 
real-time RS chart chart add note Berkshire Hathaway 44,616.779  12/08/24 -0.30 24,204.958 22,024.146 2,180.812 9.90   12.05 
real-time RS chart chart S add note Scor 2,144.950  12/08/24 1.06 3,536.100 3,008.124 527.976 17.55   16.05 
real-time RS chart chart add note Allianz 32,042.774  12/08/24 25,187.198 20,428.416 4,758.782 23.29   15.98 
real-time RS chart chart add note Axa 4,050.738  12/08/24 -0.77 2,471.013 1,866.478 604.535 32.39   15.20 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,403.670 1,300.000 103.670 7.97   11.77 
real-time RS chart chart L add note Ping An Ins 649.099  12/08/24 0.02 1,393.437 1,291.744 101.693 7.87   15.52 
real-time RS chart chart add note Swiss Re 12,102.662  12/08/24 0.10 9,833.413 7,960.558 1,872.856 23.53   13.52 
real-time RS chart chart add note Hiscox 167,457.942  12/08/24 1.89 140,980.151 121,147.358 19,832.793 16.37   14.72 
real-time RS chart chart L add note Zurich Insurance 54,077.954  12/08/24 0.85 43,662.682 36,313.959 7,348.723 20.24   13.53 
real-time RS chart chart add note Vienna Insurance 3,731.437  12/08/24 1.36 2,723.448 2,325.024 398.424 17.14   13.77 
real-time RS chart chart add note SBI Life 2,414.528  12/08/24 -1.17 1,264.476 1,147.661 116.815 10.18   9.22 
real-time RS chart chart add note Uniqa 961.659  12/08/24 0.26 848.964 623.484 225.480 36.16   11.79 
real-time RS chart chart add note Sampo 5,069.996  12/08/24 0.40 4,392.577 4,450.086 -57.509 -1.29   10.97 
real-time RS chart chart add note Generali 2,811.099  12/08/24 1.35 1,810.623 1,515.861 294.762 19.45   10.27 
real-time RS chart chart L add note Münchener Rück 54,994.867  12/08/24 1.01 29,738.800 26,355.240 3,383.560 12.84   9.86 
real-time RS chart chart L add note Glanbia 2,267.662  12/08/24 0.50 1,283.464 1,043.280 240.184 23.02   9.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,082.330 985.830 96.500 9.79   6.05 
real-time RS chart chart add note FBD 1,615.286  12/08/24 0.39 909.068 745.200 163.868 21.99   8.49 
real-time RS chart chart add note Tryg 2,501.549  12/08/24 0.61 3,324.737 3,347.961 -23.223 -0.69   8.29 
real-time RS chart chart add note Phoenix 75,771.550  12/08/24 0.47 97,010.118 95,685.879 1,324.239 1.38   6.79 
real-time RS chart chart add note Medibank Private 309.106  12/08/24 0.52 231.830 204.726 27.104 13.24   11.96 
real-time RS chart chart L add note China Life Ins HK 138.838  12/08/24 0.58 235.944 254.364 -18.420 -7.24   -0.53 
real-time RS chart chart add note Talanx 8,326.864  12/08/24 1.92 4,059.503 3,442.824 616.679 17.91   3.50 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 33,305.126  12/08/24 1.00 17,051.849 17,315.588 -263.740 -1.52   1.43 
real-time RS chart chart add note Mapfre 267.211  12/08/24 198.467 164.192 34.275 20.87   -0.22 
real-time RS chart chart add note Hannover Rück 28,474.118  12/08/24 5.23 17,004.333 16,071.480 932.853 5.80   -2.16 
real-time RS chart chart add note Insurance Australia 570.413  12/08/24 0.56 399.926 363.874 36.052 9.91   -0.59 
real-time RS chart chart add note Beazley 103,094.376  12/08/24 1.24 48,223.380 45,118.835 3,104.545 6.88   -10.38 
real-time RS chart chart L add note QBE Insurance 1,289.802  12/08/24 0.87 643.706 669.469 -25.763 -3.85   -7.44 
real-time RS chart chart L add note DFV 776.339  12/08/24 -0.80 1,908.292 2,574.045 -665.753 -25.86   -19.58 
real-time RS chart chart add note Mandatum 528.412  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 18/01/21 / 19/10/20 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.