Thu, Dec 4th, 2025, 18:37UTC
 
RS Chart
Assessment - Finance in Japanese yen - 1/18/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 42,971.601  8/12/24 0.25 28,891.694 20,318.689 8,573.005 42.19   13.69 
real-time RS chart chart add note Gr Fin Galicia 5,024.255  8/12/24 0.48 142.896 106.475 36.421 34.21   -11.28 
real-time RS chart chart add note Banco Macro 8,048.447  8/12/24 0.91 255.972 254.022 1.950 0.77   -21.91 
real-time RS chart chart add note Supervielle 2,138.622  8/12/24 1.14 68.496 48.485 20.011 41.27   -9.26 
real-time RS chart chart add note BBVA Banco Francés 4,849.551  8/12/24 0.75 173.499 128.711 44.788 34.80   -10.84 
real-time RS chart chart add note Bolsas y Mercados 346.396  8/12/24 14.278 8.371 5.906 70.55   18.97 
real-time RS chart chart add note Banco de Valores 410.856  8/12/24 -0.15 34.459 13.028 21.431 164.50   20.13 
real-time RS chart chart add note Banco Sabadell 223.886  8/12/24 0.45 48.859 50.288 -1.429 -2.84   7.17 
real-time RS chart chart add note Unicredit 4,328.717  8/12/24 0.38 973.054 909.056 63.997 7.04   -1.18 
real-time RS chart chart add note Banco BPM 723.999  8/12/24 -0.31 235.657 148.521 87.136 58.67   32.47 
real-time RS chart chart add note AIB 625.579  8/12/24 -0.38 208.234 95.627 112.607 117.76   42.46 
real-time RS chart chart add note Banco Comercial 47.307  8/12/24 0.16 16.203 12.025 4.178 34.74   24.48 
real-time RS chart chart add note BPER Banca 596.654  8/12/24 -0.27 205.918 350.952 -145.034 -41.33   -15.66 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 491.200 397.400 93.800 23.60   10.26 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,082.330 939.170 143.160 15.24   6.05 
real-time RS chart chart L add note State Bank of India 1,150.760  8/12/24 -1.42 416.984 264.417 152.567 57.70   39.02 
real-time RS chart chart add note Bank of Ireland 1,178.533  8/12/24 -0.93 428.990 197.231 231.759 117.51   69.23 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,440.000 2,633.500 806.500 30.62   11.78 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,227.000 1,143.000 84.000 7.35   -1.32 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 387.000 312.600 74.400 23.80   4.74 
real-time RS chart chart L add note Unipol 1,123.814  8/12/24 0.06 488.092 341.150 146.942 43.07   9.32 
real-time RS chart chart add note Caixabank 623.450  8/12/24 0.52 278.981 191.733 87.249 45.51   17.75 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,723.000 1,162.500 560.500 48.22   18.42 
real-time RS chart chart add note ICICI Bank 1,660.855  8/12/24 0.10 755.018 413.516 341.502 82.59   34.25 
real-time RS chart chart add note Banco Bilbao Viz 1,117.428  8/12/24 0.27 518.394 332.842 185.552 55.75   38.41 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 1,555.183  8/12/24 0.89 723.748 379.042 344.706 90.94   38.31 
real-time RS chart chart add note Beazley 103,094.376  8/12/24 1.24 48,223.380 44,057.894 4,165.486 9.45   -10.38 
real-time RS chart chart add note Inbursa 232.771  8/12/24 -2.28 109.861 62.037 47.824 77.09   29.31 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,403.670 951.000 452.670 47.60   11.77 
real-time RS chart chart add note Jyske Bank 8,736.905  8/12/24 0.48 4,166.443 2,444.111 1,722.332 70.47   26.83 
real-time RS chart chart L add note NatWest 47,124.834  8/12/24 0.48 22,639.919 14,519.079 8,120.841 55.93   29.11 
real-time RS chart chart add note Talanx 8,326.864  8/12/24 1.92 4,059.503 3,287.185 772.318 23.49   3.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,636.000 1,453.500 182.500 12.56   4.55 
real-time RS chart chart S add note Banco del Bajio 273.916  8/12/24 0.64 135.695 79.655 56.041 70.35   34.58 
real-time RS chart chart L add note QBE Insurance 1,289.802  8/12/24 0.87 643.706 472.204 171.502 36.32   -7.44 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,409.500 1,220.000 189.500 15.53   4.37 
real-time RS chart chart add note Samsung F&M Ins 33,305.126  8/12/24 1.00 17,051.849 12,024.233 5,027.615 41.81   1.43 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 391.000 318.000 73.000 22.96   9.93 
real-time RS chart chart add note American Express 24,574.008  8/12/24 -0.34 12,662.793 7,667.682 4,995.111 65.15   16.69 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 505.100 416.000 89.100 21.42   9.41 
real-time RS chart chart add note ING Groep 1,907.290  8/12/24 0.21 997.846 577.947 419.899 72.65   24.89 
real-time RS chart chart add note SBI Life 2,414.528  8/12/24 -1.17 1,264.476 785.097 479.379 61.06   9.22 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,752.500 1,207.500 545.000 45.13   23.84 
real-time RS chart chart add note Mediobanca 1,756.780  8/12/24 0.94 940.623 520.690 419.932 80.65   15.98 
real-time RS chart chart add note Bajaj Finserv 2,207.771  8/12/24 -0.08 1,183.133 672.844 510.289 75.84   31.23 
real-time RS chart chart add note UBS 2,891.838  8/12/24 0.44 1,561.127 881.514 679.613 77.10   26.68 
real-time RS chart chart L add note Münchener Rück 54,994.867  8/12/24 1.01 29,738.800 18,456.050 11,282.750 61.13   9.86 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,970.000 1,369.000 601.000 43.90   14.74 
real-time RS chart chart add note permanent tsb 193.459  8/12/24 1.31 104.931 61.082 43.849 71.79   53.45 
real-time RS chart chart add note Berkshire Hathaway 44,616.779  8/12/24 -0.30 24,204.958 18,027.280 6,177.677 34.27   12.05 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 7,750.840  8/12/24 0.73 4,251.218 2,417.964 1,833.254 75.82   24.48 
real-time RS chart chart add note Intesa Sanpaolo 434.562  8/12/24 0.54 240.064 173.181 66.883 38.62   14.11 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 596.000 474.000 122.000 25.74   10.92 
real-time RS chart chart add note FBD 1,615.286  8/12/24 0.39 909.068 810.441 98.628 12.17   8.49 
real-time RS chart chart L add note Axis Bank 1,648.818  8/12/24 1.89 930.408 449.407 481.000 107.03   35.89 
real-time RS chart chart L add note Glanbia 2,267.662  8/12/24 0.50 1,283.464 968.225 315.239 32.56   9.00 
real-time RS chart chart add note Danske Bank 3,340.730  8/12/24 0.15 1,900.571 1,089.046 811.525 74.52   27.26 
real-time RS chart chart add note ABN AMRO 1,914.553  8/12/24 0.92 1,095.390 909.893 185.497 20.39   9.09 
real-time RS chart chart add note AIG 7,423.517  8/12/24 -0.62 4,286.586 2,145.972 2,140.614 99.75   26.69 
real-time RS chart chart add note Unicaja Banco 143.998  8/12/24 -0.86 83.206 58.572 24.634 42.06   14.58 
real-time RS chart chart add note Erste Group Bank 5,772.458  8/12/24 0.37 3,339.511 2,140.854 1,198.657 55.99   27.55 
real-time RS chart chart add note Nordea Bank 1,480.121  8/12/24 -0.13 878.189 546.351 331.837 60.74   13.15 
real-time RS chart chart add note S.E.B 1,861.888  8/12/24 -0.10 1,105.025 672.833 432.193 64.23   16.16 
real-time RS chart chart add note Hannover Rück 28,474.118  8/12/24 5.23 17,004.333 13,304.134 3,700.199 27.81   -2.16 
real-time RS chart chart add note Shinhan 5,082.672  8/12/24 0.19 3,062.756 1,941.367 1,121.389 57.76   9.95 
real-time RS chart chart add note Axa 4,050.738  8/12/24 -0.77 2,471.013 1,607.493 863.519 53.72   15.20 
real-time RS chart chart add note Suncorp-Metway 1,341.586  8/12/24 1.38 822.159 503.813 318.346 63.19   18.24 
real-time RS chart chart add note Wells Fargo 5,396.848  8/12/24 -1.33 3,321.456 2,807.555 513.902 18.30   11.75 
real-time RS chart chart L add note Goldman Sachs 50,329.808  8/12/24 -0.97 31,204.481 15,007.352 16,197.129 107.93   43.83 
real-time RS chart chart S add note UnitedHealth 58,601.313  8/12/24 1.17 36,417.841 21,666.538 14,751.303 68.08   14.51 
real-time RS chart chart L add note HSBC 90,686.433  8/12/24 0.22 56,758.243 62,903.170 -6,144.928 -9.77   6.54 
real-time RS chart chart add note Hana Financial 5,683.950  8/12/24 0.33 3,584.176 1,613.433 1,970.743 122.15   35.88 
real-time RS chart chart add note IBK 1,266.440  8/12/24 0.37 804.208 536.062 268.146 50.02   5.34 
real-time RS chart chart L add note Lloyds Bank 7,999.673  8/12/24 -0.28 5,094.862 3,924.388 1,170.475 29.83   13.90 
real-time RS chart chart add note National Bank CA 9,298.194  8/12/24 0.39 5,955.817 2,970.156 2,985.662 100.52   18.67 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 2,811.099  8/12/24 1.35 1,810.623 1,302.323 508.300 39.03   10.27 
real-time RS chart chart L add note Commonwealth Bank 10,398.883  8/12/24 0.76 6,745.372 3,500.243 3,245.130 92.71   31.16 
real-time RS chart chart L add note HSBC 860.715  8/12/24 0.63 562.441 633.888 -71.447 -11.27   5.88 
real-time RS chart chart S add note Molina Healthcare 35,004.874  8/12/24 -0.15 22,883.217 11,985.200 10,898.017 90.93   26.07 
real-time RS chart chart add note National Australia B 2,867.201  8/12/24 1.01 1,884.115 895.381 988.735 110.43   35.02 
real-time RS chart chart L add note Storebrand 1,278.933  8/12/24 0.38 842.165 339.304 502.862 148.20   42.23 
real-time RS chart chart add note Aegon 696.451  8/12/24 0.22 459.042 254.607 204.434 80.29   43.67 
real-time RS chart chart add note Swiss Life 75,897.657  8/12/24 0.62 50,051.491 29,534.685 20,516.806 69.47   19.89 
real-time RS chart chart add note Woori Financial 1,385.756  8/12/24 0.55 916.008 573.665 342.343 59.68   14.09 
real-time RS chart chart add note Quálitas 866.788  8/12/24 -2.49 577.508 257.247 320.261 124.50   34.57 
real-time RS chart chart add note Bankinter 913.326  8/12/24 0.19 608.550 408.328 200.222 49.03   19.78 
real-time RS chart chart add note Macquarie Group 16,278.279  8/12/24 1.30 10,886.443 4,645.917 6,240.525 134.32   23.19 
real-time RS chart chart add note Banco Santander 512.008  8/12/24 -0.24 342.841 252.814 90.027 35.61   28.44 
real-time RS chart chart add note JP Morgan Chase 21,374.878  8/12/24 0.19 14,372.244 8,787.368 5,584.876 63.56   29.50 
real-time RS chart chart L add note Nordea Bank 1,304.751  8/12/24 -0.19 878.891 543.880 335.011 61.60   13.34 
real-time RS chart chart add note Standard Chartered 101,685.983  8/12/24 0.92 69,138.018 54,058.214 15,079.804 27.90   16.24 
real-time RS chart chart add note Travelers Companies 21,741.855  8/12/24 -1.29 14,849.108 9,824.773 5,024.334 51.14   19.83 
real-time RS chart chart add note Agricultural Bank 74.146  8/12/24 0.65 50.976 51.443 -0.467 -0.91   -0.51 
real-time RS chart chart add note Barclays 30,998.733  8/12/24 0.85 21,311.805 10,873.262 10,438.542 96.00   34.61 
real-time RS chart chart S add note Regional 668.217  8/12/24 -0.39 460.281 233.062 227.218 97.49   41.16 
real-time RS chart chart add note IndusInd Bank 1,913.000  8/12/24 0.08 1,320.980 489.885 831.095 169.65   57.85 
real-time RS chart chart add note Insurance Australia 570.413  8/12/24 0.56 399.926 341.251 58.675 17.19   -0.59 
real-time RS chart chart add note Mastercard 47,239.527  8/12/24 -0.24 33,511.048 22,604.984 10,906.064 48.25   2.71 
real-time RS chart chart add note Man Group 30,139.613  8/12/24 0.28 21,456.869 14,108.282 7,348.587 52.09   22.37 
real-time RS chart chart add note Manulife Financial 2,788.970  8/12/24 -0.35 1,988.523 994.653 993.870 99.92   29.39 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 9,358.101  8/12/24 -0.15 6,683.994 3,299.608 3,384.386 102.57   46.39 
real-time RS chart chart add note Banca Generali 4,768.225  8/12/24 0.74 3,410.884 2,052.399 1,358.485 66.19   10.73 
real-time RS chart chart add note Banca Mediolanum 1,280.960  8/12/24 1.29 917.207 504.433 412.774 81.83   18.00 
real-time RS chart chart add note BNY Mellon 6,558.943  8/12/24 -0.80 4,724.056 3,056.621 1,667.436 54.55   17.76 
real-time RS chart chart add note Deutsche Börse 23,183.742  8/12/24 0.54 16,747.640 12,359.816 4,387.824 35.50   -4.61 
real-time RS chart chart L add note Verisk Analytics 27,197.793  8/12/24 -0.67 19,698.600 13,474.038 6,224.562 46.20   7.48 
real-time RS chart chart add note Aviva 68,194.395  8/12/24 0.35 49,420.515 27,086.875 22,333.639 82.45   24.85 
real-time RS chart chart add note Deutsche Bank 1,666.375  8/12/24 0.14 1,212.341 658.752 553.589 84.04   30.19 
real-time RS chart chart L add note Royal Bank CA 12,088.789  8/12/24 -0.72 8,800.860 5,540.763 3,260.097 58.84   16.87 
real-time RS chart chart add note Vienna Insurance 3,731.437  8/12/24 1.36 2,723.448 1,793.010 930.438 51.89   13.77 
real-time RS chart chart add note MetLife 7,241.065  8/12/24 -0.40 5,301.476 2,616.307 2,685.168 102.63   28.18 
real-time RS chart chart add note Swedbank 2,558.706  8/12/24 -0.86 1,892.034 1,214.957 677.077 55.73   21.99 
real-time RS chart chart add note Lowe´s 23,954.086  8/12/24 -2.02 17,762.120 7,538.701 10,223.419 135.61   28.54 
real-time RS chart chart add note Mapfre 267.211  8/12/24 198.467 166.869 31.598 18.94   -0.22 
real-time RS chart chart add note Medibank Private 309.106  8/12/24 0.52 231.830 166.432 65.397 39.29   11.96 
real-time RS chart chart add note Westpac Banking 2,248.192  8/12/24 0.61 1,688.136 909.573 778.563 85.60   26.50 
real-time RS chart chart add note BNP Paribas 7,419.048  8/12/24 5,610.303 3,039.152 2,571.151 84.60   30.06 
real-time RS chart chart add note F&C Investment Trust 144,501.134  8/12/24 110,418.021 62,389.675 48,028.346 76.98   17.38 
real-time RS chart chart add note OCBC 1,077.729  8/12/24 0.29 824.466 595.717 228.749 38.40   15.78 
real-time RS chart chart add note Visa 26,941.738  8/12/24 0.05 20,898.014 15,092.969 5,805.046 38.46   1.84 
real-time RS chart chart add note DBS Bank 2,647.955  8/12/24 1.22 2,058.048 1,287.543 770.506 59.84   23.75 
real-time RS chart chart add note Credit Agricole 1,653.477  8/12/24 0.57 1,287.220 782.709 504.512 64.46   25.22 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 579.800 409.300 170.500 41.66   17.70 
real-time RS chart chart S add note DNB 2,590.443  8/12/24 0.14 2,031.815 991.631 1,040.184 104.90   31.53 
real-time RS chart chart add note Allianz 32,042.774  8/12/24 25,187.198 15,747.409 9,439.789 59.95   15.98 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 5,490.722  8/12/24 0.46 4,338.734 2,206.598 2,132.137 96.63   27.88 
real-time RS chart chart L add note Morgan Stanley 9,831.677  8/12/24 0.13 7,799.824 3,092.202 4,707.623 152.24   52.28 
real-time RS chart chart L add note Bank of China 45.477  8/12/24 1.19 36.515 39.869 -3.354 -8.41   -3.98 
real-time RS chart chart L add note Zurich Insurance 54,077.954  8/12/24 0.85 43,662.682 30,666.282 12,996.399 42.38   13.53 
real-time RS chart chart add note Swiss Re 12,102.662  8/12/24 0.10 9,833.413 6,314.312 3,519.101 55.73   13.52 
real-time RS chart chart L add note United Overseas Bank 2,282.478  8/12/24 0.58 1,860.114 1,340.173 519.941 38.80   15.06 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,706.500 1,891.000 815.500 43.13   16.00 
real-time RS chart chart add note Cdn Imp Bk Comm 5,663.268  8/12/24 -0.36 4,623.092 2,592.463 2,030.629 78.33   21.81 
real-time RS chart chart add note NN 5,592.147  8/12/24 0.74 4,579.149 2,559.223 2,019.926 78.93   25.10 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,976.000 1,977.000 -1.000 -0.05   -0.62 
real-time RS chart chart add note Hiscox 167,457.942  8/12/24 1.89 140,980.151 125,164.471 15,815.680 12.64   14.72 
real-time RS chart chart S add note Svenska Handelsbank 1,262.056  8/12/24 0.29 1,067.466 818.064 249.402 30.49   6.87 
real-time RS chart chart add note Societe Generale 2,569.432  8/12/24 0.44 2,178.758 1,647.418 531.341 32.25   16.39 
real-time RS chart chart add note Capital One 13,696.342  8/12/24 -1.56 11,665.527 4,766.727 6,898.800 144.73   51.79 
real-time RS chart chart S add note Banorte 725.095  8/12/24 0.58 618.075 285.958 332.116 116.14   50.01 
real-time RS chart chart add note Ind and Comm Bk 95.719  8/12/24 1.18 82.136 78.262 3.874 4.95   3.38 
real-time RS chart chart add note ANZ Banking AU 2,248.192  8/12/24 0.93 1,934.305 909.573 1,024.733 112.66   37.71 
real-time RS chart chart L add note Bank of America 3,956.928  8/12/24 -0.29 3,422.012 2,010.320 1,411.692 70.22   25.27 
real-time RS chart chart add note Sampo 5,069.996  8/12/24 0.40 4,392.577 2,782.752 1,609.826 57.85   10.97 
real-time RS chart chart add note ANZ Banking NZ 2,215.449  8/12/24 0.13 1,926.445 953.004 973.442 102.14   36.72 
real-time RS chart chart add note Samsung Life 8,427.277  8/12/24 -0.33 7,375.042 3,191.887 4,183.155 131.06   46.79 
real-time RS chart chart add note Uniqa 961.659  8/12/24 0.26 848.964 775.776 73.189 9.43   11.79 
real-time RS chart chart add note Azimut 2,617.014  8/12/24 1.41 2,315.870 1,296.346 1,019.524 78.65   17.17 
real-time RS chart chart L add note HDFC Bank 2,350.943  8/12/24 0.60 2,100.285 1,123.409 976.877 86.96   34.28 
real-time RS chart chart S add note Bank Montreal 9,089.346  8/12/24 -0.10 8,226.325 4,312.976 3,913.350 90.73   30.68 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 8,336.881  8/12/24 -0.21 7,600.611 5,371.858 2,228.753 41.49   22.70 
real-time RS chart chart S add note Sun Life Financial 5,358.529  8/12/24 -0.11 4,940.834 2,727.052 2,213.781 81.18   18.12 
real-time RS chart chart L add note LSE Group 1,399,661.082  8/12/24 1.12 1,297,411.741 802,593.103 494,818.638 61.65   16.48 
real-time RS chart chart S add note M&G 28,717.136  8/12/24 1.09 27,210.155 14,994.062 12,216.093 81.47   22.30 
real-time RS chart chart add note FinecoBank 1,807.493  8/12/24 0.94 1,732.989 893.875 839.114 93.87   28.02 
real-time RS chart chart S add note Toronto-Dominion 6,380.014  8/12/24 0.19 6,128.909 3,779.222 2,349.687 62.17   22.51 
real-time RS chart chart L add note MLP 722.496  8/12/24 0.87 701.210 489.492 211.718 43.25   10.64 
real-time RS chart chart add note HDFC Life 994.771  8/12/24 0.01 982.734 498.403 484.331 97.18   22.89 
real-time RS chart chart S add note KakaoBank 2,052.798  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,344.042  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 528.412  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 761.345  8/12/24 -0.51 768.359 619.363 148.996 24.06   12.10 
real-time RS chart chart add note Euronext 11,588.741  8/12/24 1.26 11,701.435 7,195.947 4,505.488 62.61   12.83 
real-time RS chart chart L add note Kotak Mahindra Bank 2,510.188  8/12/24 0.16 2,615.550 1,599.097 1,016.452 63.56   27.86 
real-time RS chart chart S add note DWS 4,149.658  8/12/24 0.61 4,355.012 2,252.260 2,102.753 93.36   16.22 
real-time RS chart chart L add note Multitude 691.192  8/12/24 -0.72 726.253 370.555 355.697 95.99   26.42 
real-time RS chart chart add note Raiffeisen Bank Int 2,079.838  8/12/24 1.59 2,197.541 1,531.231 666.310 43.51   14.54 
real-time RS chart chart add note Ageas 5,306.654  8/12/24 0.33 5,687.311 3,024.210 2,663.101 88.06   27.99 
real-time RS chart chart add note Admiral Group 379,984.463  8/12/24 0.86 412,518.345 263,551.446 148,966.898 56.52   22.82 
real-time RS chart chart L add note Bank of China (HK) 298.274  8/12/24 325.025 292.564 32.462 11.10   1.30 
real-time RS chart chart S add note ASX 5,187.890  8/12/24 0.73 5,685.806 4,469.809 1,215.998 27.20   -4.28 
real-time RS chart chart add note Citigroup 5,996.037  8/12/24 6,658.463 3,935.024 2,723.439 69.21   21.93 
real-time RS chart chart L add note China Constr Bk HK 74.234  8/12/24 1.46 82.928 85.331 -2.403 -2.82   1.74 
real-time RS chart chart add note Bank Nova Scotia 4,996.905  8/12/24 -3.42 5,720.965 3,582.899 2,138.066 59.67   22.40 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 59.922  8/12/24 2.05 68.616 71.133 -2.517 -3.54   3.20 
real-time RS chart chart L add note Julius Bär 5,548.605  8/12/24 0.87 6,391.137 3,158.288 3,232.849 102.36   35.82 
real-time RS chart chart add note U.S. Bancorp 4,299.026  8/12/24 -1.43 5,017.431 3,216.735 1,800.696 55.98   19.41 
real-time RS chart chart S add note Legal & General 31,773.349  8/12/24 0.53 38,406.880 17,792.611 20,614.269 115.86   27.89 
real-time RS chart chart add note Phoenix 75,771.550  8/12/24 0.47 97,010.118 60,008.341 37,001.777 61.66   6.79 
real-time RS chart chart S add note Edenred 4,494.002  8/12/24 -0.25 5,831.309 4,263.778 1,567.531 36.76   13.98 
real-time RS chart chart add note Tryg 2,501.549  8/12/24 0.61 3,324.737 2,415.300 909.437 37.65   8.29 
real-time RS chart chart L add note China Life 471.244  8/12/24 0.44 653.254 381.587 271.667 71.19   23.95 
real-time RS chart chart L add note W&W 1,515.114  8/12/24 -0.49 2,101.124 1,405.720 695.405 49.47   10.28 
real-time RS chart chart L add note flatexDEGIRO 1,534.522  8/12/24 0.20 2,159.976 648.472 1,511.504 233.09   95.33 
real-time RS chart chart L add note Hargreaves Lansdown 155,204.922  8/12/24 219,286.809 148,656.880 70,629.929 47.51   2.86 
real-time RS chart chart L add note Industrial Bank 260.151  8/12/24 -0.55 386.871 235.414 151.457 64.34   46.34 
real-time RS chart chart L add note China Pacific Ins 437.686  8/12/24 0.22 659.965 413.582 246.384 59.57   34.95 
real-time RS chart chart S add note Grenke 3,186.747  8/12/24 -2.12 4,805.790 5,833.259 -1,027.469 -17.61   -25.49 
real-time RS chart chart L add note Hang Seng Bank 1,229.210  8/12/24 0.38 1,923.400 1,794.103 129.297 7.21   6.43 
real-time RS chart chart S add note Bolsa Mexicana 156.110  8/12/24 -0.17 248.345 144.222 104.124 72.20   15.26 
real-time RS chart chart S add note Citic Secs 301.539  8/12/24 -0.11 484.987 343.318 141.668 41.26   18.39 
real-time RS chart chart add note China Merchants Bank 513.271  8/12/24 -0.65 829.670 473.023 356.647 75.40   45.57 
real-time RS chart chart add note Adyen 137,487.168  8/12/24 1.14 224,324.464 84,677.886 139,646.578 164.92   60.62 
real-time RS chart chart S add note Scor 2,144.950  8/12/24 1.06 3,536.100 2,306.409 1,229.691 53.32   16.05 
real-time RS chart chart add note New Zealand Exchange 92.894  8/12/24 0.80 154.823 60.357 94.466 156.51   52.99 
real-time RS chart chart L add note China Life Ins HK 138.838  8/12/24 0.58 235.944 193.035 42.910 22.23   -0.53 
real-time RS chart chart L add note St. James´s Place 97,319.965  8/12/24 -1.22 165,627.031 84,726.719 80,900.312 95.48   27.47 
real-time RS chart chart L add note Schroders 47,491.016  8/12/24 -0.12 82,243.116 47,946.337 34,296.779 71.53   22.86 
real-time RS chart chart S add note Heartland 78.149  8/12/24 0.95 135.655 57.816 77.839 134.63   49.31 
  ⇓instrument freshest ⇓ Δday 1/18/21 Δwk 3/23/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 619.068  8/12/24 0.20 1,143.222 717.204 426.018 59.40   31.23 
real-time RS chart chart L add note China Merchants B HK 434.704  8/12/24 803.869 454.621 349.248 76.82   49.63 
real-time RS chart chart L add note Abrdn 21,541.373  8/12/24 2.51 42,463.053 22,337.044 20,126.008 90.10   24.39 
real-time RS chart chart L add note AIA 694.190  8/12/24 -1.33 1,395.067 881.993 513.074 58.17   32.71 
real-time RS chart chart L add note HK Exchgs & Clrg 3,097.771  8/12/24 0.96 6,447.001 3,031.761 3,415.240 112.65   50.07 
real-time RS chart chart L add note Ping An Ins 649.099  8/12/24 0.02 1,393.437 1,047.050 346.388 33.08   15.52 
real-time RS chart chart add note Hypoport 32,455.987  8/12/24 4.68 70,246.176 26,118.179 44,127.997 168.96   49.62 
real-time RS chart chart add note Prudential 89,489.299  8/12/24 0.41 200,132.662 102,211.233 97,921.429 95.80   26.03 
real-time RS chart chart L add note DFV 776.339  8/12/24 -0.80 1,908.292 2,211.379 -303.087 -13.71   -19.58 
real-time RS chart chart S add note Nexi 710.726  8/12/24 0.46 1,920.187 1,231.439 688.748 55.93   8.47 
real-time RS chart chart L add note Umweltbank 706.218  8/12/24 -1.40 1,922.066 1,137.964 784.102 68.90   30.91 
real-time RS chart chart L add note Ping An 450.086  8/12/24 0.45 1,357.615 1,016.802 340.814 33.52   18.33 
real-time RS chart chart add note PayPal 6,578.640  8/12/24 -1.95 24,858.053 9,480.083 15,377.970 162.21   52.18 
real-time RS chart chart L add note Worldline 977.687  8/12/24 -0.79 9,328.592 5,780.664 3,547.928 61.38   11.51 
real-time RS chart chart S add note creditshelf 6.261  8/12/24 4,783.251 5,857.166 -1,073.915 -18.34   -20.47 
 Finance - 210 out of 214 instruments rated - 1/18/21 / 3/23/20 - 198 did rise, Market-Ratio(43) in JPY = 94.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut