Thu, Jun 25th, 2026, 1:03UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 1/18/21 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/18/21 Δwk 8/10/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 266,093.851  8/12/24 0.17 177,902.136 164,117.211 13,784.925 8.40   14.09 
real-time RS chart chart L add note 3M 12,788.229  8/12/24 -0.65 17,161.894 17,085.996 75.899 0.44   1.96 
real-time RS chart chart add note Abbott Labs 11,175.187  8/12/24 -0.84 11,538.018 10,587.729 950.289 8.98   13.50 
real-time RS chart chart add note AbbVie 19,715.186  8/12/24 0.13 11,457.158 9,777.033 1,680.125 17.18   18.53 
real-time RS chart chart S add note Accenture 32,546.955  8/12/24 -0.59 26,294.863 24,378.024 1,916.839 7.86   17.29 
real-time RS chart chart L add note Alphabet C 16,996.029  8/12/24 -0.87 8,999.187 7,916.984 1,082.203 13.67   15.15 
real-time RS chart chart L add note Altria 5,215.433  8/12/24 -0.24 4,271.036 4,574.187 -303.151 -6.63   -1.19 
real-time RS chart chart add note Amazon.com 17,291.477  8/12/24 -0.08 16,090.196 16,659.269 -569.073 -3.42   15.67 
real-time RS chart chart add note AMD 14,178.389  8/12/24 1.86 9,144.372 8,703.867 440.505 5.06   36.58 
real-time RS chart chart L add note AEP 10,070.108  8/12/24 -0.40 8,341.997 9,095.456 -753.459 -8.28   -7.88 
real-time RS chart chart add note American Express 24,574.008  8/12/24 -0.34 12,662.793 10,754.948 1,907.845 17.74   16.69 
real-time RS chart chart add note AIG 7,423.517  8/12/24 -0.62 4,286.586 3,329.568 957.018 28.74   26.69 
real-time RS chart chart L add note Amgen 33,173.097  8/12/24 -0.77 25,448.949 25,206.712 242.237 0.96   4.09 
real-time RS chart chart L add note Apple 22,550.449  8/12/24 0.71 13,180.086 11,930.563 1,249.523 10.47   34.75 
real-time RS chart chart L add note AT&T 2,014.229  8/12/24 -0.31 3,023.935 3,196.216 -172.281 -5.39   -6.54 
real-time RS chart chart L add note Bank of America 3,956.928  8/12/24 -0.29 3,422.012 2,810.976 611.036 21.74   25.27 
real-time RS chart chart add note BNY Mellon 6,558.943  8/12/24 -0.80 4,724.056 4,015.378 708.678 17.65   17.76 
real-time RS chart chart S add note Baxter 3,828.383  8/12/24 -0.59 8,297.421 8,794.885 -497.464 -5.66   -6.49 
real-time RS chart chart add note Berkshire Hathaway 44,616.779  8/12/24 -0.30 24,204.958 22,498.395 1,706.562 7.59   12.05 
real-time RS chart chart L add note Biogen 20,840.998  8/12/24 -0.48 28,595.210 31,778.004 -3,182.795 -10.02   -4.10 
real-time RS chart chart add note Boeing 17,014.689  8/12/24 -2.25 21,181.022 18,987.850 2,193.173 11.55   10.62 
real-time RS chart chart S add note Bristol-Myers 4,878.519  8/12/24 0.73 6,897.931 6,542.717 355.214 5.43   7.60 
real-time RS chart chart add note Broadcom 15,406.830  8/12/24 0.24 46,219.454 34,646.132 11,573.322 33.40   37.52 
real-time RS chart chart add note Capital One 13,696.342  8/12/24 -1.56 11,665.527 7,134.335 4,531.192 63.51   51.79 
real-time RS chart chart add note Caterpillar 34,834.862  8/12/24 -0.66 20,175.463 15,030.681 5,144.782 34.23   38.91 
  instrument freshest Δday 1/18/21 Δwk 8/10/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 15,033.633  8/12/24 0.02 9,546.595 9,496.571 50.025 0.53   4.81 
real-time RS chart chart S add note Cisco Systems 4,650.454  8/12/24 -1.34 4,709.543 5,051.503 -341.959 -6.77   3.76 
real-time RS chart chart add note Citigroup 5,996.037  8/12/24 6,658.463 5,594.436 1,064.027 19.02   21.93 
real-time RS chart chart L add note Coca-Cola 7,066.906  8/12/24 -0.74 5,048.531 5,050.444 -1.913 -0.04   -3.84 
real-time RS chart chart L add note Colgate-Palmolive 10,499.285  8/12/24 -0.77 8,488.166 8,112.250 375.917 4.63   6.01 
real-time RS chart chart S add note Comcast 3,994.248  8/12/24 -1.41 5,047.494 4,553.020 494.474 10.86   11.29 
real-time RS chart chart S add note ConocoPhilips 11,406.362  8/12/24 2.04 4,677.407 4,195.298 482.109 11.49   12.98 
real-time RS chart chart L add note Costco 89,522.786  8/12/24 1.01 37,543.653 35,983.886 1,559.767 4.33   7.18 
real-time RS chart chart S add note CVS Health 5,785.595  8/12/24 -2.28 7,905.564 6,954.415 951.149 13.68   16.41 
real-time RS chart chart add note Devon Energy 4,699.177  8/12/24 0.91 2,028.742 1,337.754 690.988 51.65   65.00 
real-time RS chart chart add note Dow 5,413.435  8/12/24 -0.84 5,941.094 4,741.406 1,199.688 25.30   32.32 
real-time RS chart chart L add note eBay 5,785.595  8/12/24 -1.26 5,745.166 5,754.247 -9.081 -0.16   20.52 
real-time RS chart chart add note Eli Lilly 91,680.074  8/12/24 -0.82 19,776.349 16,192.749 3,583.601 22.13   25.01 
real-time RS chart chart add note Emerson Electric 10,684.847  8/12/24 -0.60 8,578.356 7,214.769 1,363.586 18.90   25.74 
real-time RS chart chart add note Exelon 3,825.273  8/12/24 -0.54 4,494.955 4,054.537 440.417 10.86   7.58 
real-time RS chart chart add note Exxon Mobil 12,336.245  8/12/24 0.13 4,964.561 4,710.714 253.847 5.39   10.44 
real-time RS chart chart S add note FedEx 28,938.344  8/12/24 0.63 26,181.867 21,164.875 5,016.992 23.70   45.17 
real-time RS chart chart S add note Ford Motor 1,022.146  8/12/24 -2.38 1,019.036 750.370 268.666 35.80   42.29 
real-time RS chart chart L add note Fox A 4,025.348  8/12/24 -1.27 3,264.440 2,582.373 682.067 26.41   10.14 
real-time RS chart chart add note Freeport-McMoRan 4,308.356  8/12/24 1.24 3,146.261 1,521.907 1,624.354 106.73   141.62 
real-time RS chart chart add note General Dynamics 30,187.518  8/12/24 -0.61 15,878.510 16,569.521 -691.011 -4.17   1.16 
real-time RS chart chart L add note General Motors 4,456.598  8/12/24 -1.13 5,180.186 2,961.262 2,218.924 74.93   67.02 
real-time RS chart chart S add note Gilead Sciences 7,566.576  8/12/24 -0.91 6,565.163 7,250.753 -685.590 -9.46   -9.47 
real-time RS chart chart L add note Goldman Sachs 50,329.808  8/12/24 -0.97 31,204.481 22,159.723 9,044.758 40.82   43.83 
real-time RS chart chart S add note Halliburton 3,253.037  8/12/24 1.23 2,150.031 1,652.084 497.948 30.14   58.46 
  instrument freshest Δday 1/18/21 Δwk 8/10/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 35,848.715  8/12/24 -0.81 28,569.293 29,076.038 -506.745 -1.74   9.21 
real-time RS chart chart L add note Honeywell 20,400.418  8/12/24 -0.73 21,352.071 16,873.267 4,478.804 26.54   24.72 
real-time RS chart chart L add note HP 3,501.835  8/12/24 0.72 2,609.271 2,008.747 600.524 29.90   31.94 
real-time RS chart chart S add note Intel 2,006.972  8/12/24 -1.78 5,969.084 5,209.197 759.888 14.59   4.55 
real-time RS chart chart add note IBM 19,642.620  8/12/24 -1.03 13,309.669 13,452.681 -143.013 -1.06   1.59 
real-time RS chart chart S add note Johnson & Johnson 16,574.109  8/12/24 -0.46 16,617.648 15,666.749 950.899 6.07   7.28 
real-time RS chart chart add note JP Morgan Chase 21,374.878  8/12/24 0.19 14,372.244 10,651.230 3,721.014 34.94   29.50 
real-time RS chart chart add note Linde 46,315.863  8/12/24 -0.05 26,853.622 25,753.879 1,099.743 4.27   15.91 
real-time RS chart chart add note Lockheed Martin 57,732.592  8/12/24 0.97 36,000.067 41,197.316 -5,197.249 -12.62   -9.37 
real-time RS chart chart add note Lowe´s 23,954.086  8/12/24 -2.02 17,762.120 16,268.950 1,493.170 9.18   28.54 
real-time RS chart chart add note Mastercard 47,239.527  8/12/24 -0.24 33,511.048 34,171.991 -660.943 -1.93   2.71 
real-time RS chart chart S add note McDonald´s 27,933.821  8/12/24 0.58 21,760.515 21,603.032 157.483 0.73   2.90 
real-time RS chart chart S add note Medtronic 8,416.637  8/12/24 -1.04 12,109.217 10,623.713 1,485.504 13.98   11.23 
real-time RS chart chart add note Merck (MSD) 11,764.010  8/12/24 -0.93 8,643.665 8,563.106 80.559 0.94   1.05 
real-time RS chart chart add note Meta Platforms 53,486.436  8/12/24 -0.35 26,057.468 27,834.594 -1,777.126 -6.38   7.13 
real-time RS chart chart add note MetLife 7,241.065  8/12/24 -0.40 5,301.476 4,210.115 1,091.361 25.92   28.18 
real-time RS chart chart add note Microsoft 42,172.336  8/12/24 0.19 22,044.560 22,040.130 4.430 0.02   7.85 
real-time RS chart chart S add note Mondelez 7,181.976  8/12/24 -0.63 5,931.764 5,872.782 58.983 1.00   2.34 
real-time RS chart chart L add note Morgan Stanley 9,831.677  8/12/24 0.13 7,799.824 5,353.132 2,446.692 45.71   52.28 
real-time RS chart chart add note Netflix 65,635.046  8/12/24 -0.13 51,623.559 51,158.502 465.057 0.91   9.28 
real-time RS chart chart add note Nike 7,737.625  8/12/24 0.40 14,587.869 11,156.063 3,431.807 30.76   31.66 
real-time RS chart chart add note Norfolk Southern 24,587.485  8/12/24 -1.02 26,222.297 21,643.249 4,579.048 21.16   28.45 
real-time RS chart chart L add note Oracle 13,744.029  8/12/24 0.39 6,404.481 5,814.573 589.908 10.15   9.01 
real-time RS chart chart add note PepsiCo 17,770.413  8/12/24 -0.56 14,657.326 14,391.438 265.888 1.85   1.31 
real-time RS chart chart L add note Pfizer 2,949.296  8/12/24 -0.35 3,804.540 4,063.004 -258.464 -6.36   -1.72 
  instrument freshest Δday 1/18/21 Δwk 8/10/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 12,034.578  8/12/24 0.07 8,390.720 8,294.286 96.435 1.16   2.62 
real-time RS chart chart L add note Procter & Gamble 17,292.513  8/12/24 -2.19 13,972.094 14,192.468 -220.374 -1.55   3.49 
real-time RS chart chart L add note Qualcomm 16,886.143  8/12/24 -0.97 16,284.881 11,256.606 5,028.275 44.67   56.60 
real-time RS chart chart L add note Raytheon Tech 12,087.447  8/12/24 0.39 7,173.682 6,797.779 375.903 5.53   2.62 
real-time RS chart chart add note Simon Property 15,871.254  8/12/24 -3.51 9,640.931 6,929.015 2,711.917 39.14   24.76 
real-time RS chart chart L add note Southern 9,039.669  8/12/24 0.46 6,184.709 5,828.331 356.378 6.11   1.39 
real-time RS chart chart add note Starbucks 7,985.386  8/12/24 2.58 10,608.134 8,199.034 2,409.100 29.38   21.83 
real-time RS chart chart L add note T-Mobile US 20,209.673  8/12/24 0.39 13,194.599 12,284.264 910.336 7.41   20.12 
real-time RS chart chart add note Target 13,996.974  8/12/24 -0.35 20,194.123 14,069.699 6,124.424 43.53   45.48 
real-time RS chart chart add note Tesla Motors 20,472.984  8/12/24 -1.26 28,548.249 10,008.950 18,539.299 185.23   268.46 
real-time RS chart chart L add note Texas Instruments 19,910.078  8/12/24 -0.08 17,539.238 14,331.112 3,208.127 22.39   26.15 
real-time RS chart chart add note Thermo Fisher 62,103.148  8/12/24 0.48 52,158.475 43,409.266 8,749.209 20.16   29.65 
real-time RS chart chart add note U.S. Bancorp 4,299.026  8/12/24 -1.43 5,017.431 3,965.636 1,051.795 26.52   19.41 
real-time RS chart chart S add note Union Pacific 24,542.908  8/12/24 -0.32 22,454.040 19,775.262 2,678.778 13.55   20.22 
real-time RS chart chart S add note UnitedHealth 58,601.313  8/12/24 1.17 36,417.841 33,771.935 2,645.906 7.83   14.51 
real-time RS chart chart S add note UPS 12,943.728  8/12/24 -0.76 16,472.516 16,890.201 -417.685 -2.47   24.99 
real-time RS chart chart add note Verizon 4,201.580  8/12/24 -0.54 5,948.351 6,243.204 -294.853 -4.72   -3.02 
real-time RS chart chart add note Visa 26,941.738  8/12/24 0.05 20,898.014 20,827.261 70.753 0.34   1.84 
real-time RS chart chart S add note Walgreens Boots 1,057.392  8/12/24 -4.49 5,071.337 4,536.086 535.251 11.80   13.68 
real-time RS chart chart L add note Walmart 7,121.849  8/12/24 1.10 4,998.076 4,652.505 345.572 7.43   8.53 
real-time RS chart chart add note Walt Disney 8,910.087  8/12/24 -0.30 17,772.487 13,630.484 4,142.003 30.39   34.24 
real-time RS chart chart add note Wells Fargo 5,396.848  8/12/24 -1.33 3,321.456 2,614.123 707.333 27.06   11.75 
 S&P 100 - 96 out of 96 instruments rated - 1/18/21 / 8/10/20 - 76 did rise, Market-Ratio(23) in JPY = 79.17 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum 6/19/06 8/12/247311 days out of 7479 invested (98%) 11,585 1,168,478 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  9/01/08  5/04/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  8/01/11  1/09/121612,195.691,847.142,610.00414.31 18.87 
 short 10/29/18 12/03/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong  9/17/12 10/13/147562,579.4710,850.558,271.08 320.65 
 long 10/27/14  6/08/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong  9/18/06 11/12/074203,631.7211,079.337,447.62 205.07 
 long 10/18/10  8/01/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong  8/17/20 12/20/214901,307.123,144.211,837.09 140.54 
 long 12/27/21  1/24/22283,553.532,657.64-895.89 -25.21 
 long  7/31/23  9/25/23566,636.826,281.53-355.29 -5.35 
 long 11/06/23  8/12/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  3/02/20  8/17/201683,555.721,473.788,578.705,022.98 141.26 
 long 11/21/22  1/23/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  5/04/09  6/15/0942582.59583.570.98 0.17 
 long  6/29/09  5/24/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 11/12/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short  6/15/09  6/29/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 12/20/21 12/27/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short  1/24/22 11/21/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  9/04/17  4/02/1821026,365.1734,137.597,772.41 29.48 
 long  4/16/18  5/14/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort  7/27/15  3/07/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  1/09/12  9/03/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong  7/13/15  7/27/15142,811.303,280.29468.98 16.68 
 long  5/23/16  8/21/174553,805.925,194.951,389.03 36.50 
 long  8/27/18 10/29/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  3/07/16  3/28/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort  5/24/10 10/18/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong  6/15/15  7/06/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  6/08/15  6/15/15711,338.8311,277.0711,400.9262.10 0.55 
 short  7/06/15  7/13/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong  4/25/16  5/09/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort  5/13/19  5/20/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort  5/14/18  8/27/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 10/13/14 10/27/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08  5/12/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort  9/25/23 11/06/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong  5/20/19 10/07/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong  8/18/08  9/01/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 10/21/19  3/02/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  7/03/06  8/07/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  5/09/16  5/23/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  2/06/23  5/08/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  9/03/12  9/17/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort  8/21/17  9/04/17144,222.274,267.494,177.05-45.22 -1.07 
 short 10/07/19 10/21/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort  6/19/06  7/03/06141,459.481,406.421,514.5455.06 3.77 
 short  8/07/06  9/18/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong 12/03/18 12/10/18713,467.2112,911.35-555.86 -4.13 
 long  4/01/19  5/13/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort  3/28/16  4/25/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort  1/23/23  2/06/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  5/08/23  7/31/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  4/02/18  4/16/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 12/10/18  4/01/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06