RS Chart
Assessment - Austrian Traded Index - 18/01/21 - RS = 31
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 18/01/21 Δwk 15/06/20  prc diff Δ31   ∅-RS
real-time RS chart chart S add note ATX 3,219.040  Fri 0.41 2,989.870 2,284.060 705.810 30.90   27.37 
real-time RS chart chart S add note Lenzing 84.300  Fri 1.44 95.900 43.300 52.600 121.48   81.77 
real-time RS chart chart S add note Verbund 84.000  Fri 2.56 73.800 38.460 35.340 91.89   62.90 
real-time RS chart chart add note AT&S 56.000  Fri 6.06 27.150 16.120 11.030 68.42   62.19 
real-time RS chart chart S add note voestalpine 27.040  Fri 3.21 31.800 19.405 12.395 63.88   50.13 
real-time RS chart chart S add note Wienerberger 24.300  Fri -0.08 28.900 18.950 9.950 52.51   38.43 
real-time RS chart chart add note Do&Co 80.000  Fri 0.13 61.400 47.600 13.800 28.99   35.19 
real-time RS chart chart add note OMV 51.200  Fri 4.51 37.400 30.440 6.960 22.86   28.84 
real-time RS chart chart L add note Schoeller-Bleckmann 66.200  Fri 8.35 33.800 26.700 7.100 26.59   26.19 
real-time RS chart chart add note Andritz 41.760  Fri -0.05 39.520 32.200 7.320 22.73   26.14 
real-time RS chart chart add note Mayr-Melnhof 158.400  Fri 1.28 167.400 127.000 40.400 31.81   25.17 
real-time RS chart chart S add note Bawag 46.060  Fri 1.10 40.080 29.700 10.380 34.95   24.91 
real-time RS chart chart S add note Erste Group Bank 29.580  Fri -1.43 26.670 22.540 4.130 18.32   24.05 
real-time RS chart chart add note CA Immobilien 29.500  Fri 1.37 35.200 29.900 5.300 17.73   20.10 
real-time RS chart chart S add note Raiffeisen Bank Int 11.880  Fri -0.75 17.550 16.990 0.560 3.30   11.51 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 21.750 19.580 2.170 11.08   10.64 
real-time RS chart chart add note S Immo 23.200  Fri -0.22 18.260 15.940 2.320 14.55   10.34 
real-time RS chart chart add note Immofinanz 22.960  Fri 17.680 15.510 2.170 13.99   10.22 
real-time RS chart chart add note Uniqa 7.310  Fri 6.780 6.030 0.750 12.44   8.99 
real-time RS chart chart S add note Österreichische Post 29.250  Fri 2.27 30.700 29.750 0.950 3.19   2.40 
real-time RS chart chart S add note Telekom Austria 6.420  Fri -0.62 6.430 6.140 0.290 4.72   1.58 
 ATX - 20 out of 20 instruments rated - 18/01/21 / 15/06/20 - 20 did rise, Market-Ratio(31) = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Austrian Traded Index * A31 - 58/42 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07   8/10/07 63  RT RS QC  Conwert Immobilien 100  803   12.450  13.220 11.680  -0.770 -6  9,382 -31  
long 8/10/07  22/10/07 14  RT RS QC  Schoeller-Bleckmann 100  143   65.200  75.000    9.800 15  10,783 3,750  
short 22/10/07   1/06/09 588  RT RS QC  Immofinanz 100  170   63.190  11.220 355.880  292.690 463  60,540 192  
long 1/06/09  24/05/10 357  RT RS QC  Immofinanz 100  5,395   11.220  18.460    7.240 65  99,600 66  
short 24/05/10  26/07/10 63  RT RS QC  Verbund 100  4,085   24.378  27.103 21.653  -2.725 -11  88,469 -50  
long 26/07/10  18/07/11 357  RT RS QC  Lenzing 100  1,959   45.144  85.000    39.856 88  166,547 91  
short 18/07/11  26/03/12 252  RT RS QC  Flughafen Wien 100  20,065   8.300  7.050 9.772  1.472 18  196,074 27  
long 26/03/12   9/04/12 14  RT RS QC  Österreichische Post 100  7,780   25.200  25.800    0.600 2  200,742 85  
short 9/04/12  16/04/12 7  RT RS QC  Zumtobel 100  20,475   9.804  9.950 9.658  -0.146 -1  197,753 -54  
long 16/04/12  21/05/12 35  RT RS QC  Österreichische Post 100  7,399   26.725  27.000    0.275 1  199,788 11  
short 21/05/12  25/06/12 35  RT RS QC  Zumtobel 100  20,266   9.858  8.050 12.072  2.214 22  244,658 727  
long 25/06/12  29/07/13 399  RT RS QC  Österreichische Post 100  9,449   25.890  31.600    5.710 22  298,612 20  
short 29/07/13  21/10/13 84  RT RS QC  Raiffeisen Bank Int 100  12,935   23.085  25.350 20.820  -2.265 -10  269,314 -36  
long 21/10/13  11/08/14 294  RT RS QC  Wienerberger 100  20,613   13.065  11.525    -1.540 -12  237,570 -14  
short 11/08/14  16/02/15 189  RT RS QC  Raiffeisen Bank Int 100  12,563   18.910  13.795 25.922  7.012 37  325,657 84  
long 16/02/15   7/09/15 203  RT RS QC  Zumtobel 100  15,437   21.095  23.775    2.680 13  367,028 24  
short 7/09/15  28/03/16 203  RT RS QC  Vienna Insurance 100  13,473   27.240  18.660 39.765  12.525 46  535,779 97  
long 28/03/16  16/05/16 49  RT RS QC  Flughafen Wien 100  22,005   24.348  25.113    0.765 3  552,613 26  
short 16/05/16  15/08/16 91  RT RS QC  Zumtobel 100  47,231   11.700  13.740 9.660  -2.040 -17  456,262 -54  
long 15/08/16  18/06/18 672  RT RS QC  Lenzing 100  4,703   97.010  94.500    -2.510 -3  444,457 -1  
short 18/06/18   6/08/18 49  RT RS QC  Lenzing 100  4,703   94.500  108.400 80.600  -13.900 -15  379,085 -69  
long 6/08/18  13/08/18 7  RT RS QC  Verbund 100  11,162   33.960  33.000    -0.960 -3  368,370 -78  
short 13/08/18  15/07/19 336  RT RS QC  Raiffeisen Bank Int 100  14,406   25.570  21.860 29.910  4.340 17  430,886 19  
long 15/07/19  30/09/19 77  RT RS QC  Verbund 100  8,895   48.440  50.200    1.760 4  446,541 18  
short 30/09/19  28/10/19 28  RT RS QC  Schoeller-Bleckmann 100  8,193   54.500  52.500 56.576  2.076 4  463,552 63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/10/19   2/03/20 126  RT RS QC  S Immo 100  20,694   22.400  25.750    3.350 15  532,877 50  
short 2/03/20  19/10/20 231  RT RS QC  Schoeller-Bleckmann 100  14,500   36.750  22.450 60.159  23.409 64  872,303 118  
long 19/10/20  28/02/22 497  RT RS QC  Verbund 100  16,646   52.400  108.000    55.600 106  1,797,820 70  
short 28/02/22  20/05/22 81  RT RS QC  Raiffeisen Bank Int 100  122,550   14.670  11.880 18.115  3.445 23  2,220,030 159  
accum 6/08/07 20/05/225402 days out of 5983 invested (90%) 22,100 2,220,030 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 22/10/07  1/06/0958863.1911.22355.88292.69 463.19 
 long  1/06/09 24/05/1035711.2218.467.24 64.53826.60 
 Schoeller-Bleckmannlong  8/10/07 22/10/071465.2075.009.80 15.03 
 short 30/09/19 28/10/192854.5052.5056.582.08 3.81 
 short  2/03/20 19/10/2023136.7522.4560.1623.41 63.7095.48 
 Verbundshort 24/05/10 26/07/106324.3827.1021.65-2.73 -11.18 
 long  6/08/18 13/08/18733.9633.00-0.96 -2.83 
 long 15/07/19 30/09/197748.4450.201.76 3.63 
 long 19/10/20 28/02/2249752.40108.0055.60 106.1184.36 
 Raiffeisen Bank Intshort 29/07/13 21/10/138423.0925.3520.82-2.27 -9.81 
 short 11/08/14 16/02/1518918.9113.8025.927.01 37.08 
 short 13/08/18 15/07/1933625.5721.8629.914.34 16.97 
 short 28/02/22 20/05/228114.6711.8818.123.45 23.4878.57 
 Lenzinglong 26/07/10 18/07/1135745.1485.0039.86 88.29 
 long 15/08/16 18/06/1867297.0194.50-2.51 -2.59 
 short 18/06/18  6/08/184994.50108.4080.60-13.90 -14.7156.44 
 Vienna Insuranceshort  7/09/15 28/03/1620327.2418.6639.7712.53 45.9845.98 
 Österreichische Postlong 26/03/12  9/04/121425.2025.800.60 2.38 
 long 16/04/12 21/05/123526.7327.000.27 1.03 
 long 25/06/12 29/07/1339925.8931.605.71 22.0526.25 
 Flughafen Wienshort 18/07/11 26/03/122528.307.059.771.47 17.73 
 long 28/03/16 16/05/164924.3525.110.77 3.1421.43 
 S Immolong 28/10/19  2/03/2012622.4025.753.35 14.9614.96 
 Zumtobelshort  9/04/12 16/04/1279.809.959.66-0.15 -1.49 
 short 21/05/12 25/06/12359.868.0512.072.21 22.46 
 long 16/02/15  7/09/1520321.1023.782.68 12.70 
 short 16/05/16 15/08/169111.7013.749.66-2.04 -17.4412.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Conwert Immobilienshort  6/08/07  8/10/076312.4513.2211.68-0.77 -6.18-6.18 
 Wienerbergerlong 21/10/13 11/08/1429413.0711.53-1.54 -11.79-11.79 


Annotations
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)