Sun, May 24th, 2026, 20:18UTC
 
RS Chart
Assessment - Finance - 1/18/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 278.700 182.738 95.962 52.51  USD 16.73 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 8.748 7.612 1.136 14.92  EUR 6.15 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 301.500 174.000 127.500 73.28  GBP 20.35 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,929.000 2,053.000 876.000 42.67  GBP 19.02 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,791.500 708.400 1,083.100 152.89  EUR 55.25 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.666 2.130 1.536 72.11  EUR 39.61 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 45.420 25.300 20.120 79.53  EUR 24.39 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.190 3.280 -0.090 -2.74  CNY -3.69 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 104.300 61.500 42.800 69.59  HKD 36.30 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.663 0.800 0.863 107.88  EUR 38.56 
real-time RS chart chart add note Allianz 255.900  8/12/24 201.150 131.740 69.410 52.69  EUR 12.74 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 122.150 68.960 53.190 77.13  USD 19.84 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 41.350 19.300 22.050 114.25  USD 30.09 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.280 14.100 10.180 72.20  AUD 26.65 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 26.130 15.000 11.130 74.20  NZD 27.91 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,976.000 1,977.000 -1.000 -0.05  JPY -0.62 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.650 18.460 16.190 87.70  EUR 24.14 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 71.370 69.290 2.080 3.00  AUD -11.65 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 350.900 211.000 139.900 66.30  GBP 20.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.734 13.448 6.286 46.74  EUR 12.01 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 657.000 308.650 348.350 112.86  INR 37.22 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 18.495 10.845 7.650 70.54  EUR 13.89 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,719.850 2,266.150 2,453.700 108.28  INR 47.85 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 835.460 462.105 373.355 80.79  INR 32.49 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 27.240 17.170 10.070 58.65  EUR 7.57 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.325 4.220 3.105 73.58  EUR 14.61 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.140 2.785 1.356 48.68  EUR 34.72 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 144.000 73.800 70.200 95.12  ARS 11.46 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.129 0.101 0.029 28.63  EUR 21.21 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 28.600 7.470 21.130 282.86  ARS 53.51 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 25.790 17.950 7.840 43.68  MXN 24.80 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 212.450 145.650 66.800 45.86  ARS -3.54 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.882 1.243 0.640 51.47  EUR 28.58 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.390 0.421 -0.031 -7.25  EUR 4.53 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.738 2.115 0.623 29.46  EUR 25.10 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.010 18.080 14.930 82.58  USD 28.59 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.300 20.400 3.900 19.12  HKD 3.91 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.730 2.780 -0.050 -1.80  HKD -1.56 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.426 1.650 1.776 107.64  EUR 64.30 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 101.230 56.240 44.990 80.00  CAD 27.31 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 45.570 27.490 18.080 65.77  USD 20.87 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 70.400 46.720 23.680 50.68  CAD 19.38 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.860 3.416 1.444 42.27  EUR 16.43 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 117.470 64.440 53.030 82.29  MXN 38.76 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 151.320 84.700 66.620 78.65  GBP 30.11 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 342.400 343.200 -0.800 -0.23  GBP -13.18 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 233.490 162.130 71.360 44.01  USD 15.10 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 44.805 25.425 19.380 76.22  EUR 26.25 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 47.200 32.500 14.700 45.23  MXN 7.71 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 11.850 4.800 7.050 146.88  ARS 51.62 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.645 2.936 -1.292 -43.99  EUR -17.50 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.228 1.604 0.624 38.90  EUR 14.44 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 56.890 33.805 23.085 68.29  CAD 18.72 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 112.530 42.870 69.660 162.49  USD 56.00 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 596.000 474.000 122.000 25.74  JPY 10.92 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.200 5.950 0.250 4.20  HKD 4.34 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 40.880 24.330 16.550 68.02  CNY 19.69 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 17.640 13.460 4.180 31.05  HKD 2.10 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 51.920 30.160 21.760 72.15  CNY 40.66 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 60.100 31.700 28.400 89.59  HKD 53.73 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 41.300 26.370 14.930 56.62  CNY 30.40 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 30.350 21.890 8.460 38.65  CNY 14.45 
real-time RS chart chart add note Citigroup 57.840  8/12/24 64.230 35.390 28.840 81.49  USD 25.11 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.780 3.171 2.609 82.28  EUR 34.11 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 84.670 54.260 30.410 56.04  AUD 20.67 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 391.000 318.000 73.000 22.96  JPY 9.93 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.280 6.548 3.732 56.99  EUR 21.62 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,227.000 1,143.000 84.000 7.35  JPY -1.32 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 38.200 49.000 -10.800 -22.04  EUR -22.47 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,723.000 1,162.500 560.500 48.22  JPY 18.42 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 505.100 416.000 89.100 21.42  JPY 9.41 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 112.900 68.040 44.860 65.93  DKK 23.34 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 26.410 16.880 9.530 56.46  SGD 22.47 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.682 5.511 4.171 75.68  EUR 26.33 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 133.750 103.400 30.350 29.35  EUR -7.19 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.130 6.000 3.130 52.17  EUR 27.82 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 15.240 18.500 -3.260 -17.62  EUR -21.84 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 168.400 101.500 66.900 65.91  NOK 22.51 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 34.780 18.842 15.938 84.59  EUR 12.88 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.570 35.670 10.900 30.56  EUR 10.77 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 26.670 17.910 8.760 48.91  EUR 24.05 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 93.450 60.200 33.250 55.23  EUR 9.54 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 784.000 486.000 298.000 61.32  GBP 13.65 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.260 6.780 0.480 7.08  EUR 5.65 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.840 7.478 6.362 85.08  EUR 24.17 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 17.250 5.425 11.825 217.97  EUR 89.00 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,970.000 1,369.000 601.000 43.90  JPY 14.74 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.460 10.895 3.565 32.72  EUR 7.32 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.250 8.100 2.150 26.54  EUR 6.07 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 301.010 134.970 166.040 123.02  USD 47.76 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 38.380 48.800 -10.420 -21.35  EUR -27.13 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 118.600 61.050 57.550 94.27  ARS 10.70 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 38,150.000 18,450.000 19,700.000 106.78  KRW 30.43 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 143.800 125.100 18.700 14.95  HKD 9.14 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 135.800 111.300 24.500 22.01  EUR -4.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,557.000 1,158.000 399.000 34.46  GBP -0.31 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,483.100 771.550 711.550 92.22  INR 35.83 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 693.950 342.300 351.650 102.73  INR 24.39 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.840 0.910 0.930 102.20  NZD 39.68 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,001.000 975.000 26.000 2.67  GBP 11.04 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 482.000 211.400 270.600 128.00  HKD 54.37 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 403.000 490.000 -87.000 -17.76  GBP 3.31 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 42.050 44.200 -2.150 -4.86  HKD 8.51 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 561.000 218.500 342.500 156.75  EUR 44.94 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,560.000 6,130.000 2,430.000 39.64  KRW 1.25 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 533.150 284.000 249.150 87.73  INR 35.65 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 20.880 13.980 6.900 49.36  MXN 20.11 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 932.800 336.450 596.350 177.25  INR 59.15 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.140 4.990 0.150 3.01  CNY 0.05 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.130 4.960 0.170 3.43  HKD 5.81 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 24.210 15.010 9.200 61.29  CNY 41.44 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 7.969 4.835 3.134 64.82  EUR 21.21 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.020 5.290 -0.270 -5.10  AUD -7.84 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.917 1.449 0.468 32.33  EUR 10.88 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 138.640 79.030 59.610 75.43  USD 32.96 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,706.500 1,891.000 815.500 43.13  JPY 16.00 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 54.920 27.910 27.010 96.78  CHF 32.68 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 247.500 152.700 94.800 62.08  DKK 22.98 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 45,250.000 27,650.000 17,600.000 63.65  KRW 19.49 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 60.700 44.940 15.760 35.07  EUR 19.33 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,846.950 1,098.250 748.700 68.17  INR 29.32 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.700 138.600 134.100 96.75  GBP 23.65 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 36.175 30.570 5.605 18.33  GBP 10.22 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,212.000 6,252.000 2,960.000 47.34  GBP 12.88 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 171.340 67.800 103.540 152.71  USD 32.26 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 193.200 116.800 76.400 65.41  GBP 18.12 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 136.650 72.020 64.630 89.74  AUD 13.02 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 152.350 109.900 42.450 38.63  GBP 18.58 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.470 12.970 11.500 88.67  CAD 26.05 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.585 1.396 0.189 13.54  EUR -2.79 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 323.260 203.300 119.960 59.01  USD 5.52 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.910 2.580 0.330 12.79  AUD 3.33 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.512 4.356 3.156 72.45  EUR 12.58 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 51.140 23.530 27.610 117.34  USD 31.65 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 491.200 397.400 93.800 23.60  JPY 10.26 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,409.500 1,220.000 189.500 15.53  JPY 4.37 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.600 4.095 1.505 36.75  EUR 7.55 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 220.740 107.790 112.950 104.79  USD 29.70 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 75.240 27.810 47.430 170.55  USD 56.57 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,082.330 939.170 143.160 15.24  JPY 6.05 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.800 3.100 2.700 87.10  EUR 23.23 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 237.500 154.400 83.100 53.82  EUR 6.75 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 23.650 13.880 9.770 70.39  AUD 24.17 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 73.290 38.730 34.560 89.23  CAD 15.62 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 160.750 113.100 47.650 42.13  GBP 24.83 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.100 0.950 1.150 121.05  NZD 42.94 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.335 10.302 5.033 48.85  EUR 5.39 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 36.570 21.410 15.160 70.81  EUR 21.40 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 579.800 409.300 170.500 41.66  JPY 17.70 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.019 4.550 2.469 54.26  EUR 10.06 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 71.080 50.410 20.670 41.00  SEK 6.15 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,752.500 1,207.500 545.000 45.13  JPY 23.84 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.580 7.810 2.770 35.47  SGD 14.64 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 239.790 85.260 154.530 181.25  USD 56.76 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.838 0.511 0.327 63.99  EUR 49.29 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 688.800 467.450 221.350 47.35  GBP 3.36 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 101.500 70.900 30.600 43.16  HKD 21.48 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 87.200 66.760 20.440 30.62  CNY 11.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,421.000 796.200 624.800 78.47  GBP 21.92 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 8.080 7.320 0.760 10.38  AUD -14.66 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 109.760 57.970 51.790 89.34  MXN 25.68 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 17.550 12.810 4.740 37.00  EUR 11.51 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 87.480 52.520 34.960 66.57  MXN 30.49 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 387.000 312.600 74.400 23.80  JPY 4.74 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 108.300 72.250 36.050 49.90  CAD 14.00 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 35.080 23.280 11.800 50.69  EUR 7.82 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 181,500.000 137,500.000 44,000.000 32.00  KRW -2.41 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 78,500.000 36,500.000 42,000.000 115.07  KRW 40.69 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 892.900 539.200 353.700 65.60  INR 10.42 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 583.950 373.490 210.460 56.35  GBP 18.94 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.240 19.295 8.945 46.36  EUR 12.93 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 89.440 62.080 27.360 44.07  SEK 8.98 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 32,600.000 22,200.000 10,400.000 46.85  KRW 5.71 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.860 8.120 1.740 21.43  SGD 11.10 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 17.400 13.782 3.618 26.25  EUR 13.35 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,403.670 951.000 452.670 47.60  JPY 11.77 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,176.000 660.000 516.000 78.18  GBP 23.31 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 490.900 421.100 69.800 16.58  GBP 12.54 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 294.450 181.600 112.850 62.14  INR 40.34 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 69.800 34.730 35.070 100.98  NOK 32.37 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,440.000 2,633.500 806.500 30.62  JPY 11.78 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,636.000 1,453.500 182.500 12.56  JPY 4.55 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 60.800 35.560 25.240 70.98  CAD 15.15 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.320 7.810 2.510 32.14  AUD 9.12 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 56.850 27.800 29.050 104.50  ARS 13.66 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 86.400 75.480 10.920 14.47  SEK 0.66 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 153.140 112.100 41.040 36.61  SEK 14.26 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 430.100 261.000 169.100 64.79  CHF 17.26 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 84.500 55.800 28.700 51.43  CHF 11.07 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 32.420 27.500 4.920 17.89  EUR 0.82 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.420 49.280 26.140 53.04  CAD 19.48 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 143.240 88.360 54.880 62.11  USD 23.07 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 197.500 150.900 46.600 30.88  DKK 5.13 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 48.400 28.930 19.470 67.30  USD 22.57 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 13.415 7.790 5.625 72.21  CHF 23.78 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 15.350 9.520 5.830 61.24  EUR 27.32 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 3/23/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.665 0.490 0.175 35.61  EUR 11.30 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 7.771 7.605 0.166 2.18  EUR -3.83 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.898 2.854 1.044 36.58  EUR 6.22 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.780 6.490 0.290 4.47  EUR 8.99 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 23.870 17.570 6.300 35.86  SGD 13.91 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 351.300 194.860 156.440 80.28  USD 17.69 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 190.020 121.180 68.840 56.81  USD 10.46 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 21.750 15.000 6.750 45.00  EUR 10.64 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 201.590 135.740 65.850 48.51  USD 4.60 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 32.040 25.250 6.790 26.89  USD 14.53 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 21.190 14.100 7.090 50.28  AUD 16.49 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,750.000 6,560.000 3,190.000 48.63  KRW 9.65 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 74.500 48.360 26.140 54.05  EUR 8.29 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.780 11.760 5.020 42.69  EUR 7.35 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 375.200 271.000 104.200 38.45  CHF 11.02 
 Finance - 210 out of 214 instruments rated - 1/18/21 / 3/23/20 - 198 did rise, Market-Ratio(43) = 94.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut