Wed, 1st Apr 2026, 9:43UTC
Assessment - FTSE 100 Index in Japanese yen - 18/01/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
28/09/20
prc diff
⇓ Δ16
∅-RS
FTSE
1,156,325.960
12/08/24
0.52
946,531.721
804,297.466
142,234.256
17.68
12.39
S
Entain
81,743.137
12/08/24
3.98
199,076.367
132,341.601
66,734.766
50.43
82.65
Weir Group
268,158.050
12/08/24
0.79
278,861.838
165,393.082
113,468.756
68.61
70.62
Antofagasta
264,707.487
12/08/24
1.79
214,427.852
141,852.721
72,575.131
51.16
65.28
Glencore
57,779.328
12/08/24
1.27
38,991.363
22,419.650
16,571.714
73.92
64.49
Scottish Mortgage
116,136.097
12/08/24
-0.17
172,105.639
133,781.566
38,324.073
28.65
60.10
L
Anglo American
314,423.764
12/08/24
0.29
376,745.159
252,065.026
124,680.133
49.46
52.37
Melrose
68,546.493
12/08/24
0.19
77,532.041
48,030.477
29,501.565
61.42
51.13
Next
1,343,888.714
12/08/24
0.23
1,140,798.426
812,990.439
327,807.987
40.32
50.82
Ashtead
725,604.135
12/08/24
-0.43
514,767.685
376,510.092
138,257.593
36.72
49.93
Pershing Square
497,726.128
12/08/24
-0.79
371,815.783
277,464.194
94,351.590
34.00
48.59
Ocado
53,054.169
12/08/24
0.72
362,942.907
387,364.437
-24,421.530
-6.30
45.72
S
Flutter
2,068,225.295
12/08/24
-1.28
2,083,013.423
1,693,956.214
389,057.209
22.97
45.38
L
Airtel Africa
15,492.324
12/08/24
-0.63
11,084.054
8,127.191
2,956.863
36.38
45.02
S
RS Group
106,192.841
12/08/24
-0.40
127,811.676
96,264.472
31,547.203
32.77
41.06
Rio Tinto
696,027.879
12/08/24
0.56
841,374.049
634,775.662
206,598.387
32.55
40.14
L
Frasers
118,093.763
12/08/24
-0.42
62,110.137
47,894.797
14,215.339
29.68
39.80
Smurfit Kappa
430,686.616
12/08/24
0.07
508,711.595
403,781.633
104,929.961
25.99
36.27
Barclays
30,998.733
12/08/24
0.85
21,311.805
13,296.573
8,015.232
60.28
34.61
L
Barratt Developments
73,884.303
12/08/24
0.15
98,897.365
64,569.785
34,327.580
53.16
30.72
L
JD Sports Fashion
16,950.011
12/08/24
-4.07
23,655.371
22,012.612
1,642.759
7.46
30.64
DS Smith
62,532.654
12/08/24
1.19
54,870.996
39,971.125
14,899.871
37.28
29.71
S
B&M
62,617.158
12/08/24
-2.22
70,983.013
66,537.135
4,445.878
6.68
29.01
L
NatWest
47,124.834
12/08/24
0.48
22,639.919
14,571.958
8,067.961
55.37
29.11
Kingfisher
38,223.789
12/08/24
0.18
37,843.523
39,577.655
-1,734.132
-4.38
28.23
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
28/09/20
prc diff
⇓ Δ16
∅-RS
L
3i Group
425,053.043
12/08/24
0.23
161,261.012
133,291.356
27,969.656
20.98
28.13
WPP Group
97,207.293
12/08/24
1.68
115,319.229
82,682.973
32,636.256
39.47
28.10
S
Legal & General
31,773.349
12/08/24
0.53
38,406.880
25,636.606
12,770.274
49.81
27.89
L
St. James´s Place
97,319.965
12/08/24
-1.22
165,627.031
129,139.569
36,487.461
28.25
27.47
Fresnillo
76,053.228
12/08/24
0.93
153,233.171
159,219.673
-5,986.502
-3.76
26.04
Prudential
89,489.299
12/08/24
0.41
200,132.662
156,166.888
43,965.774
28.15
26.03
Johnson Matthey
222,103.595
12/08/24
0.06
388,998.179
318,439.346
70,558.834
22.16
25.79
Pearson
145,698.268
12/08/24
-0.72
93,883.485
75,953.279
17,930.206
23.61
24.94
Aviva
68,194.395
12/08/24
0.35
49,420.515
39,889.718
9,530.797
23.89
24.85
Mondi
200,414.341
12/08/24
-0.42
257,806.360
217,561.777
40,244.583
18.50
24.30
L
Abrdn
21,541.373
12/08/24
2.51
42,463.053
30,107.239
12,355.813
41.04
24.39
CRH (L)
903,625.025
12/08/24
-1.35
458,713.639
389,535.306
69,178.333
17.76
23.50
Admiral Group
379,984.463
12/08/24
0.86
412,518.345
359,841.888
52,676.456
14.64
22.82
J Sainsbury
37,970.278
12/08/24
0.67
33,646.512
26,966.263
6,680.248
24.77
22.69
L
Schroders
47,491.016
12/08/24
-0.12
82,243.116
63,499.275
18,743.841
29.52
22.86
InterContinental Hot
1,017,986.546
12/08/24
-0.61
674,338.625
561,033.956
113,304.669
20.20
22.95
S
M&G
28,717.136
12/08/24
1.09
27,210.155
21,545.875
5,664.280
26.29
22.30
S
Croda
539,273.725
12/08/24
-0.05
893,202.916
843,925.322
49,277.594
5.84
21.00
L
BT Group
19,928.763
12/08/24
8.43
19,534.413
13,601.851
5,932.562
43.62
20.55
S
Bunzl
450,967.477
12/08/24
0.50
342,943.724
338,248.526
4,695.199
1.39
20.37
S
Whitbread
396,321.824
12/08/24
-1.44
442,376.279
293,881.390
148,494.888
50.53
19.48
L
Taylor Wimpey
22,252.611
12/08/24
0.54
23,020.186
14,320.951
8,699.234
60.74
19.37
S
Spirax-Sarco
1,086,575.291
12/08/24
0.72
1,612,610.121
1,505,361.970
107,248.151
7.12
18.90
L
SSE
264,496.228
12/08/24
0.86
215,343.308
161,390.542
53,952.766
33.43
18.50
Shell
394,209.234
12/08/24
0.83
206,977.453
136,004.943
70,972.510
52.18
18.42
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
28/09/20
prc diff
⇓ Δ16
∅-RS
L
Halma
355,900.941
12/08/24
0.04
357,027.656
311,519.701
45,507.955
14.61
18.18
Ass Brit Foods
342,943.724
12/08/24
-0.90
319,705.238
254,737.909
64,967.329
25.50
17.62
F&C Investment Trust
144,501.134
12/08/24
110,418.021
92,397.612
18,020.409
19.50
17.38
S
Burberry Group
94,503.178
12/08/24
-2.02
244,849.144
214,916.031
29,933.113
13.93
16.82
L
LSE Group
1,399,661.082
12/08/24
1.12
1,297,411.741
1,199,947.838
97,463.903
8.12
16.48
Standard Chartered
101,685.983
12/08/24
0.92
69,138.018
49,115.911
20,022.107
40.77
16.24
Informa
113,769.996
12/08/24
1.03
75,208.193
51,191.805
24,016.388
46.91
15.87
Centrica
17,928.844
12/08/24
3.29
6,974.363
5,550.641
1,423.722
25.65
15.77
L
British Land
55,631.528
12/08/24
-0.40
63,955.132
46,904.338
17,050.793
36.35
15.22
Hiscox
167,457.942
12/08/24
1.89
140,980.151
122,084.245
18,895.906
15.48
14.72
L
Persimmon
222,174.015
12/08/24
0.03
382,378.732
338,926.922
43,451.810
12.82
14.46
L
Coca-Cola HBC
381,392.857
12/08/24
0.89
326,324.686
266,338.490
59,986.196
22.52
14.36
L
Lloyds Bank
7,999.673
12/08/24
-0.28
5,094.862
3,608.391
1,486.471
41.19
13.90
L
Imperial Brands
300,551.092
12/08/24
0.38
228,089.266
189,679.679
38,409.587
20.25
13.66
L
Segro
124,586.455
12/08/24
-0.96
136,332.454
129,465.200
6,867.254
5.30
12.99
Compass Group
331,535.740
12/08/24
0.90
198,372.171
167,360.432
31,011.739
18.53
13.02
L
Smiths Group
245,482.921
12/08/24
0.52
210,484.352
182,760.034
27,724.318
15.17
12.04
L
Auto Trader
112,361.603
12/08/24
0.81
79,855.890
75,546.241
4,309.649
5.70
10.78
L
Tesco
46,969.911
12/08/24
0.91
43,332.031
37,465.128
5,866.903
15.66
9.93
S
Unite
131,543.917
12/08/24
-1.11
139,923.856
117,362.605
22,561.251
19.22
9.55
L
Rentokil Initial
66,053.637
12/08/24
1.01
73,743.464
73,836.682
-93.218
-0.13
9.18
Land Securities
86,686.596
12/08/24
-0.73
93,517.303
71,760.788
21,756.515
30.32
9.17
S
Diageo
345,267.573
12/08/24
1.03
408,081.906
363,552.717
44,529.189
12.25
8.33
L
Vodafone
10,484.078
12/08/24
0.87
17,799.272
14,158.136
3,641.136
25.72
7.73
BP
61,912.962
12/08/24
1.35
42,301.087
31,972.830
10,328.257
32.30
7.10
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
28/09/20
prc diff
⇓ Δ16
∅-RS
Phoenix
75,771.550
12/08/24
0.47
97,010.118
94,080.035
2,930.083
3.11
6.79
L
HSBC
90,686.433
12/08/24
0.22
56,758.243
41,965.611
14,792.631
35.25
6.54
Rightmove
75,658.878
12/08/24
0.04
85,292.287
84,039.766
1,252.521
1.49
6.53
S
United Utilities
139,261.912
12/08/24
-0.12
130,107.356
118,827.942
11,279.415
9.49
5.63
Berkeley
714,055.311
12/08/24
1.00
629,129.206
583,285.363
45,843.843
7.86
5.66
RELX
497,303.610
12/08/24
0.57
255,482.512
236,285.522
19,196.989
8.12
4.42
Intertek
659,127.980
12/08/24
0.60
781,376.502
865,905.371
-84,528.869
-9.76
4.21
ConvaTec
32,618.385
12/08/24
-0.17
27,759.428
24,354.437
3,404.992
13.98
4.07
Smith and Nephew
162,810.245
12/08/24
-0.86
221,047.300
201,008.901
20,038.399
9.97
3.91
L
Experian
496,317.735
12/08/24
1.18
377,590.195
400,796.688
-23,206.493
-5.79
3.05
L
Hargreaves Lansdown
155,204.922
12/08/24
219,286.809
214,441.153
4,845.656
2.26
2.86
L
Unilever Plc
663,916.516
12/08/24
-0.34
614,341.078
654,517.002
-40,175.924
-6.14
2.08
DCC
723,209.867
12/08/24
-0.29
805,882.543
830,086.033
-24,203.490
-2.92
0.83
L
BAT
394,490.913
12/08/24
387,308.108
386,550.361
757.747
0.20
-0.24
S
Severn Trent
354,070.030
12/08/24
-0.63
327,592.239
334,313.825
-6,721.586
-2.01
-0.88
L
AstraZeneca
1,799,926.406
12/08/24
0.63
1,079,110.808
1,154,495.268
-75,384.460
-6.53
-1.01
S
National Grid
137,797.183
12/08/24
-0.04
122,896.384
115,924.404
6,971.979
6.01
-1.49
BAE Systems
183,584.043
12/08/24
2.04
68,729.584
67,012.012
1,717.572
2.56
-1.81
Endeavour Mining
220,695.202
12/08/24
1.89
387,877.099
478,927.620
-91,050.522
-19.01
-2.86
GSK
221,399.398
12/08/24
0.42
198,625.682
199,987.236
-1,361.554
-0.68
-5.67
Reckitt Benckiser
588,708.324
12/08/24
874,893.805
1,029,263.263
-154,369.457
-15.00
-5.72
Int Cons Airlines
23,442.703
12/08/24
-0.06
22,661.045
12,808.127
9,852.918
76.93
-10.36
Beazley
103,094.376
12/08/24
1.24
48,223.380
43,146.021
5,077.359
11.77
-10.38
S
Sage Group
141,613.928
12/08/24
1.03
78,870.015
98,720.268
-19,850.253
-20.11
-13.05
Rolls-Royce
68,546.493
12/08/24
0.35
14,682.498
20,250.137
-5,567.639
-27.49
-49.10
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
28/09/20
prc diff
⇓ Δ16
∅-RS
Haleon
52,561.231
12/08/24
-1.01
-na-
FTSE - 99 out of 100 instruments rated - 18/01/21 / 28/09/20 - 84 did rise, Market-Ratio(16) in JPY = 84.85 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
2
4,677.386
5,086.597
4,268.175
-409.211
-9
9,182
-35
long
4/09/06
30/07/07
329
LSE Group
100
3
2,466.062
2,949.546
483.483
20
10,632
22
short
30/07/07
16/02/09
567
Taylor Wimpey
100
19
546.602
17.484
17,087.953
16,541.351
3,026
324,918
817
long
16/02/09
5/07/10
504
Randgold Res
100
75
4,281.943
8,175.566
3,893.622
91
616,939
60
short
5/07/10
6/09/10
63
BP
100
1,386
444.884
529.434
360.335
-84.550
-19
499,754
-71
long
6/09/10
8/08/11
336
Croda
100
269
1,853.344
2,276.933
423.589
23
613,699
25
short
8/08/11
28/11/11
112
Lloyds Bank
100
14,540
42.207
28.427
62.666
20.459
48
911,178
263
long
28/11/11
4/06/12
189
Next
100
284
3,197.526
3,585.164
387.639
12
1,021,267
25
short
4/06/12
30/07/12
56
Aviva
100
3,153
323.899
369.441
278.357
-45.542
-14
877,673
-63
long
30/07/12
24/08/15
1120
Ashtead
100
2,724
322.118
1,649.814
1,327.697
412
4,494,319
70
short
24/08/15
9/05/16
259
Glencore
100
17,443
257.655
206.893
320.872
63.217
25
5,597,005
36
long
9/05/16
8/10/18
882
Fresnillo
100
3,451
1,621.742
1,149.337
-472.406
-29
3,966,733
-13
short
8/10/18
11/02/19
126
Fresnillo
100
3,451
1,149.337
1,382.869
915.805
-233.532
-20
3,160,814
-48
long
11/02/19
9/03/20
392
Micro Focus
100
1,319
2,396.060
793.869
-1,602.190
-67
1,047,525
-64
short
9/03/20
6/07/20
119
Micro Focus
100
1,319
793.869
588.853
1,070.264
276.395
35
1,412,090
150
long
6/07/20
7/03/22
609
Scottish Mortgage
100
1,171
1,205.357
1,295.512
90.155
7
1,517,661
4
short
7/03/22
9/01/23
308
Polymetal
100
5,811
261.146
506.181
16.110
-245.035
-94
93,762
-96
long
9/01/23
21/08/23
224
Antofagasta
100
33
2,774.352
2,592.308
-182.044
-7
87,754
-10
short
21/08/23
11/12/23
112
Fresnillo
100
92
951.135
1,057.894
844.376
-106.759
-11
77,932
-32
long
11/12/23
12/08/24
245
Rolls-Royce
100
142
545.293
994.131
448.838
82
141,667
145
accum 19/06/06
12/08/24 7226
days out of 7394 invested (98%)
1,317
141,667
14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 546.60 17.48 17,087.95 16,541.35 3,026.21 3,026.21
Ashtead long 30/07/12 24/08/15 1120 322.12 1,649.81 1,327.70 412.18 412.18
Randgold Res long 16/02/09 5/07/10 504 4,281.94 8,175.57 3,893.62 90.93 90.93
Rolls-Royce long 11/12/23 12/08/24 245 545.29 994.13 448.84 82.31 82.31
Lloyds Bank short 8/08/11 28/11/11 112 42.21 28.43 62.67 20.46 48.47 48.47
Glencore short 24/08/15 9/05/16 259 257.66 206.89 320.87 63.22 24.54 24.54
Croda long 6/09/10 8/08/11 336 1,853.34 2,276.93 423.59 22.86 22.86
LSE Group long 4/09/06 30/07/07 329 2,466.06 2,949.55 483.48 19.61 19.61
Next long 28/11/11 4/06/12 189 3,197.53 3,585.16 387.64 12.12 12.12
Scottish Mortgage long 6/07/20 7/03/22 609 1,205.36 1,295.51 90.15 7.48 7.48
Antofagasta long 9/01/23 21/08/23 224 2,774.35 2,592.31 -182.04 -6.56 -6.56
Carnival short 19/06/06 4/09/06 77 4,677.39 5,086.60 4,268.18 -409.21 -8.75 -8.75
Aviva short 4/06/12 30/07/12 56 323.90 369.44 278.36 -45.54 -14.06 -14.06
BP short 5/07/10 6/09/10 63 444.88 529.43 360.33 -84.55 -19.00 -19.00
Fresnillo long 9/05/16 8/10/18 882 1,621.74 1,149.34 -472.41 -29.13
short 8/10/18 11/02/19 126 1,149.34 1,382.87 915.80 -233.53 -20.32
short 21/08/23 11/12/23 112 951.13 1,057.89 844.38 -106.76 -11.22 -49.87
Micro Focus long 11/02/19 9/03/20 392 2,396.06 793.87 -1,602.19 -66.87
short 9/03/20 6/07/20 119 793.87 588.85 1,070.26 276.39 34.82 -55.33
Polymetal short 7/03/22 9/01/23 308 261.15 506.18 16.11 -245.04 -93.83 -93.83
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation