Mon, 29th Jun 2026, 4:07UTC
Assessment - Kospi 50 in Japanese yen - 18/01/21 - RS = 9
⇐
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
16/11/20
prc diff
⇓ Δ9
∅-RS
Kospi 50
230.529
12/08/24
1.10
271.561
223.429
48.132
21.54
47.49
L
HMM
1,650.694
12/08/24
1.15
1,319.992
1,332.198
-12.206
-0.92
189.32
L
Doosan Enerbility
1,723.035
12/08/24
3.67
1,230.739
1,488.093
-257.354
-17.29
115.99
LG Chemical
27,245.378
12/08/24
1.40
90,567.394
63,964.382
26,603.012
41.59
108.35
SK Innovation
9,582.857
12/08/24
0.99
23,722.269
14,691.967
9,030.302
61.46
107.42
L
LG Electronics
8,981.580
12/08/24
1.49
13,058.991
8,172.702
4,886.290
59.79
103.97
Samsung SDI
30,016.890
12/08/24
3.06
66,328.403
45,871.060
20,457.343
44.60
101.76
L
Hyundai Motor
22,876.722
12/08/24
0.21
22,641.849
16,912.296
5,729.552
33.88
98.71
S
Posco Future M
19,541.512
12/08/24
1.22
11,602.773
7,181.207
4,421.566
61.57
97.27
Kia
9,592.252
12/08/24
0.20
6,717.395
5,640.581
1,076.813
19.09
92.01
S
Kakao
3,485.529
12/08/24
0.27
8,032.689
6,840.504
1,192.185
17.43
76.52
Hyundai Mobis
20,527.983
12/08/24
2.82
30,392.689
23,148.115
7,244.574
31.30
59.68
Samsung Elec-Mech
13,697.849
12/08/24
1.60
18,555.042
14,550.244
4,004.798
27.52
57.02
Samsung Electronics
7,093.193
12/08/24
1.07
7,985.714
6,264.163
1,721.551
27.48
56.03
L
SK Hynix
16,629.075
12/08/24
3.21
12,213.445
9,259.246
2,954.199
31.91
53.76
Lotte Chemical
7,656.891
12/08/24
2.13
27,151.428
25,746.373
1,405.056
5.46
49.81
S
LG
7,403.227
12/08/24
1.03
9,582.857
7,038.917
2,543.941
36.14
49.37
SK Holdings
12,936.857
12/08/24
0.73
28,184.874
20,691.580
7,493.294
36.21
48.21
Hyundai Glovis
10,043.210
12/08/24
0.75
17,051.849
17,668.153
-616.304
-3.49
48.49
Samsung Life
8,427.277
12/08/24
-0.33
7,375.042
6,472.024
903.018
13.95
46.79
S
Posco Holdings
30,768.487
12/08/24
0.61
24,990.588
22,581.222
2,409.366
10.67
39.18
Samsung C&T
13,397.210
12/08/24
1.06
13,434.790
11,715.781
1,719.009
14.67
36.76
Hana Financial
5,683.950
12/08/24
0.33
3,584.176
3,448.597
135.580
3.93
35.88
Celltrion
18,789.916
12/08/24
2.04
29,500.168
27,258.086
2,242.082
8.23
33.46
S
Naver
15,060.118
12/08/24
-2.08
28,231.848
26,266.024
1,965.824
7.48
32.78
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
16/11/20
prc diff
⇓ Δ9
∅-RS
S
Samsung BioLogics
89,252.100
12/08/24
-1.04
74,032.268
71,617.433
2,414.836
3.37
28.58
L
NCsoft
17,249.143
12/08/24
0.33
88,124.705
75,585.681
12,539.024
16.59
28.34
L
Hyundai Heavy
18,705.361
12/08/24
-1.44
10,381.428
9,344.280
1,037.149
11.10
26.42
L
Amorepacific
11,330.319
12/08/24
1.34
19,776.386
16,487.127
3,289.260
19.95
25.91
KB Financial
7,750.840
12/08/24
0.73
4,251.218
4,317.832
-66.614
-1.54
24.48
Korea Electric Power
1,813.227
12/08/24
1.37
2,329.950
1,993.572
336.377
16.87
19.66
Samsung SDS
13,312.655
12/08/24
0.57
18,508.067
16,676.091
1,831.976
10.99
18.23
S
S-Oil
6,134.908
12/08/24
-0.61
6,792.555
6,311.404
481.150
7.62
17.33
L
LG HH & HC
31,989.832
12/08/24
0.59
144,588.402
147,581.042
-2,992.640
-2.03
15.31
SK Telecom
5,101.462
12/08/24
-1.09
4,584.739
4,383.969
200.770
4.58
14.71
Woori Financial
1,385.756
12/08/24
0.55
916.008
934.428
-18.420
-1.97
14.09
Shinhan
5,082.672
12/08/24
0.19
3,062.756
3,136.806
-74.049
-2.36
9.95
L
Korea Zinc
48,665.882
12/08/24
0.78
38,237.479
36,470.091
1,767.388
4.85
9.08
Posco International
4,763.244
12/08/24
2.94
1,390.454
1,332.198
58.256
4.37
8.98
IBK
1,266.440
12/08/24
0.37
804.208
864.511
-60.303
-6.98
5.34
KT
3,570.084
12/08/24
-0.26
2,217.210
2,220.329
-3.119
-0.14
4.20
Samsung F&M Ins
33,305.126
12/08/24
1.00
17,051.849
18,471.251
-1,419.402
-7.68
1.43
S
KT & G
9,413.748
12/08/24
-0.40
7,572.336
8,012.082
-439.746
-5.49
1.36
EcoPro Materials
8,042.084
12/08/24
2.76
-na-
L
HD Hyundai Heavy
19,588.487
12/08/24
-1.65
-na-
L
Hybe
16,168.723
12/08/24
-0.06
15,365.642
16,012.921
-647.279
-4.04
-na-
S
KakaoBank
2,052.798
12/08/24
1.39
-na-
S
KakaoPay
2,344.042
12/08/24
2.67
-na-
L
Krafton
27,527.227
12/08/24
-0.51
-na-
S
LG Energy Solution
30,862.437
12/08/24
2.02
-na-
⇓ instrument
freshest
⇓ Δday
18/01/21
⇓ Δwk
16/11/20
prc diff
⇓ Δ9
∅-RS
S
SK Biopharmaceutical
9,282.218
12/08/24
7.04
13,904.538
15,872.993
-1,968.455
-12.40
-na-
Kospi 50 - 44 out of 50 instruments rated - 18/01/21 / 16/11/20 - 31 did rise, Market-Ratio(9) in JPY = 70.45 %
Stock Exchange Currency: KRW ₩ South Korean won
Technical Chart
Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
12/06/06
161
- cash -
short
12/06/06
31/07/06
49
Samsung SDI
100
1,251
7.993
7.691
8.307
0.314
4
10,393
33
long
31/07/06
7/01/08
525
Korea Zinc
100
1,017
10.210
16.224
6.014
59
16,509
38
short
7/01/08
24/03/08
77
NCsoft
100
2,959
5.577
4.648
6.692
1.115
20
19,807
137
long
24/03/08
7/07/08
105
LG Electronics
100
1,753
11.298
12.232
0.934
8
21,445
32
short
7/07/08
22/12/08
168
Lotte Chemical
100
2,963
7.237
3.719
14.084
6.846
95
41,731
325
long
22/12/08
8/08/11
959
NCsoft
100
12,054
3.462
22.966
19.504
563
276,834
105
short
8/08/11
10/10/11
63
LG Display
100
180,666
1.532
1.442
1.628
0.096
6
294,198
42
long
10/10/11
19/12/11
70
SK Holdings
100
29,899
9.840
8.169
-1.670
-17
244,255
-62
short
19/12/11
23/01/12
35
Hyundai Heavy
100
13,210
18.490
20.846
16.134
-2.356
-13
213,127
-76
long
23/01/12
21/05/12
119
Samsung Electronics
100
139,496
1.528
1.635
0.108
7
228,135
23
short
21/05/12
23/07/12
63
SK Holdings
100
40,155
5.681
6.537
4.826
-0.856
-15
193,781
-61
long
23/07/12
20/10/14
819
Amorepacific Group
100
77,637
2.496
11.977
9.481
380
929,839
101
short
20/10/14
8/12/14
49
Hyundai Heavy
100
81,278
11.440
13.982
8.898
-2.542
-22
723,250
-85
long
8/12/14
6/07/15
210
Amorepacific Group
100
58,739
12.313
21.395
9.083
74
1,256,753
161
short
6/07/15
12/10/15
98
Daewoo SB&ME
100
871,118
1.443
0.694
2.998
1.555
108
2,611,177
1,424
long
12/10/15
2/04/18
903
Lotte Chemical
100
91,863
28.424
43.040
14.615
51
3,953,796
18
short
2/04/18
7/05/18
35
Kangwon Land
100
1,384,399
2.856
2.937
2.775
-0.081
-3
3,842,124
-26
long
7/05/18
2/07/18
56
LG HH & HC
100
29,146
131.820
138.792
6.973
5
4,045,347
40
short
2/07/18
27/08/18
56
LG Display
100
2,245,023
1.802
2.122
1.482
-0.320
-18
3,327,575
-72
long
27/08/18
29/10/18
63
Samsung BioLogics
100
72,985
45.592
35.820
-9.772
-21
2,614,361
-75
short
29/10/18
17/12/18
49
Amorepacific Group
100
427,423
6.117
6.655
5.578
-0.539
-9
2,384,169
-50
long
17/12/18
10/06/19
175
NCsoft
100
49,706
47.965
43.474
-4.491
-9
2,160,930
-19
short
10/06/19
22/07/19
42
Hanwha Life
100
7,339,807
0.294
0.253
0.342
0.048
16
2,510,214
268
long
22/07/19
26/08/19
35
Kia
100
637,851
3.935
3.685
-0.250
-6
2,350,450
-50
short
26/08/19
30/09/19
35
Hanmi Science
100
667,169
3.523
3.576
3.470
-0.053
-2
2,315,145
-15
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
30/09/19
24/02/20
147
Naver
100
163,299
14.177
16.715
2.538
18
2,729,605
51
short
24/02/20
18/05/20
84
Hanmi Science
100
991,653
2.753
2.403
3.153
0.400
15
3,126,387
80
long
18/05/20
16/08/21
455
Samsung BioLogics
100
59,815
52.267
93.050
40.783
78
5,565,839
59
short
16/08/21
25/10/21
70
NCsoft
100
74,807
74.402
60.602
91.346
16.943
23
6,833,320
191
long
25/10/21
29/11/21
35
Korea Zinc
100
122,614
55.730
48.015
-7.715
-14
5,887,314
-79
short
29/11/21
28/03/22
119
Amorepacific Group
100
1,426,008
4.129
4.350
3.907
-0.222
-5
5,571,417
-16
long
28/03/22
20/06/22
84
Korea Aerospace
100
1,226,759
4.542
5.747
1.206
27
7,050,375
178
short
20/06/22
15/08/22
56
LG HH & HC
100
108,627
64.904
74.481
55.327
-9.577
-15
6,010,034
-65
long
15/08/22
3/10/22
49
Korea Aerospace
100
1,064,261
5.647
4.882
-0.765
-14
5,195,658
-66
short
3/10/22
14/11/22
42
Netmarble Games
100
1,005,135
5.169
5.131
5.208
0.039
1
5,234,445
7
long
14/11/22
12/08/24
637
Samsung SDI
100
65,123
80.378
37.330
-43.048
-54
2,431,058
-36
accum 12/06/06
12/08/24 7322
days out of 7483 invested (98%)
24,211
2,431,058
32
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
NCsoft short 7/01/08 24/03/08 77 5.58 4.65 6.69 1.11 19.98
long 22/12/08 8/08/11 959 3.46 22.97 19.50 563.41
long 17/12/18 10/06/19 175 47.97 43.47 -4.49 -9.36
short 16/08/21 25/10/21 70 74.40 60.60 91.35 16.94 22.77 785.74
Amorepacific Group long 23/07/12 20/10/14 819 2.50 11.98 9.48 379.84
long 8/12/14 6/07/15 210 12.31 21.40 9.08 73.77
short 29/10/18 17/12/18 49 6.12 6.66 5.58 -0.54 -8.80
short 29/11/21 28/03/22 119 4.13 4.35 3.91 -0.22 -5.37 619.59
Lotte Chemical short 7/07/08 22/12/08 168 7.24 3.72 14.08 6.85 94.60
long 12/10/15 2/04/18 903 28.42 43.04 14.62 51.42 194.66
Daewoo SB&ME short 6/07/15 12/10/15 98 1.44 0.69 3.00 1.55 107.77 107.77
Samsung BioLogics long 27/08/18 29/10/18 63 45.59 35.82 -9.77 -21.43
long 18/05/20 16/08/21 455 52.27 93.05 40.78 78.03 39.87
Korea Zinc long 31/07/06 7/01/08 525 10.21 16.22 6.01 58.90
long 25/10/21 29/11/21 35 55.73 48.01 -7.72 -13.84 36.90
Naver long 30/09/19 24/02/20 147 14.18 16.72 2.54 17.90 17.90
Hanwha Life short 10/06/19 22/07/19 42 0.29 0.25 0.34 0.05 16.16 16.16
Hanmi Science short 26/08/19 30/09/19 35 3.52 3.58 3.47 -0.05 -1.50
short 24/02/20 18/05/20 84 2.75 2.40 3.15 0.40 14.54 12.82
Korea Aerospace long 28/03/22 20/06/22 84 4.54 5.75 1.21 26.55
long 15/08/22 3/10/22 49 5.65 4.88 -0.77 -13.55 9.40
LG Electronics long 24/03/08 7/07/08 105 11.30 12.23 0.93 8.27 8.27
Samsung Electronics long 23/01/12 21/05/12 119 1.53 1.64 0.11 7.04 7.04
Netmarble Games short 3/10/22 14/11/22 42 5.17 5.13 5.21 0.04 0.75 0.75
Kangwon Land short 2/04/18 7/05/18 35 2.86 2.94 2.78 -0.08 -2.82 -2.82
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Kia long 22/07/19 26/08/19 35 3.94 3.68 -0.25 -6.36 -6.36
LG HH & HC long 7/05/18 2/07/18 56 131.82 138.79 6.97 5.29
short 20/06/22 15/08/22 56 64.90 74.48 55.33 -9.58 -14.76 -10.25
LG Display short 8/08/11 10/10/11 63 1.53 1.44 1.63 0.10 6.27
short 2/07/18 27/08/18 56 1.80 2.12 1.48 -0.32 -17.74 -12.58
SK Holdings long 10/10/11 19/12/11 70 9.84 8.17 -1.67 -16.98
short 21/05/12 23/07/12 63 5.68 6.54 4.83 -0.86 -15.06 -29.48
Hyundai Heavy short 19/12/11 23/01/12 35 18.49 20.85 16.13 -2.36 -12.74
short 20/10/14 8/12/14 49 11.44 13.98 8.90 -2.54 -22.22 -32.13
Samsung SDI short 12/06/06 31/07/06 49 7.99 7.69 8.31 0.31 3.93
long 14/11/22 12/08/24 637 80.38 37.33 -43.05 -53.56 -51.73
Annotations
8/03/24 Kospi 50 Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18 Naver stock split 1:5 (five for one)
6/06/18 Kospi 50 Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18 Samsung Electronics stock split 1:50 (fifty for one)
22/12/16 Kospi 50 CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16 Kospi 50 Samsung C&T replaces Cheil
1/09/15 Kospi 50 Orion Confectionery replaces Samsung C&T
19/08/15 Kospi 50 complete analysis
3/08/15 Kospi 50 KCC replaces SK Holdings
12/06/15 Kospi 50 Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15 Amorepacific forward stock split 1:10 (ten for one)
13/03/15 Kospi 50 Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15 Kospi 50 Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.
write an annotation