Mittwoch, 1. April 2026, 23:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 18.01.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.156.325,960  12.08.24 0,52 946.531,721 804.297,466 142.234,256 17,68   12,39 
real-time RS chart chart add note Int Cons Airlines 23.442,703  12.08.24 -0,06 22.661,045 12.808,127 9.852,918 76,93   -10,36 
real-time RS chart chart add note Glencore 57.779,328  12.08.24 1,27 38.991,363 22.419,650 16.571,714 73,92   64,49 
real-time RS chart chart add note Weir Group 268.158,050  12.08.24 0,79 278.861,838 165.393,082 113.468,756 68,61   70,62 
real-time RS chart chart add note Melrose 68.546,493  12.08.24 0,19 77.532,041 48.030,477 29.501,565 61,42   51,13 
real-time RS chart chart L add note Taylor Wimpey 22.252,611  12.08.24 0,54 23.020,186 14.320,951 8.699,234 60,74   19,37 
real-time RS chart chart add note Barclays 30.998,733  12.08.24 0,85 21.311,805 13.296,573 8.015,232 60,28   34,61 
real-time RS chart chart L add note NatWest 47.124,834  12.08.24 0,48 22.639,919 14.571,958 8.067,961 55,37   29,11 
real-time RS chart chart L add note Barratt Developments 73.884,303  12.08.24 0,15 98.897,365 64.569,785 34.327,580 53,16   30,72 
real-time RS chart chart add note Shell 394.209,234  12.08.24 0,83 206.977,453 136.004,943 70.972,510 52,18   18,42 
real-time RS chart chart add note Antofagasta 264.707,487  12.08.24 1,79 214.427,852 141.852,721 72.575,131 51,16   65,28 
real-time RS chart chart S add note Whitbread 396.321,824  12.08.24 -1,44 442.376,279 293.881,390 148.494,888 50,53   19,48 
real-time RS chart chart S add note Entain 81.743,137  12.08.24 3,98 199.076,367 132.341,601 66.734,766 50,43   82,65 
real-time RS chart chart S add note Legal & General 31.773,349  12.08.24 0,53 38.406,880 25.636,606 12.770,274 49,81   27,89 
real-time RS chart chart L add note Anglo American 314.423,764  12.08.24 0,29 376.745,159 252.065,026 124.680,133 49,46   52,37 
real-time RS chart chart add note Informa 113.769,996  12.08.24 1,03 75.208,193 51.191,805 24.016,388 46,91   15,87 
real-time RS chart chart L add note BT Group 19.928,763  12.08.24 8,43 19.534,413 13.601,851 5.932,562 43,62   20,55 
real-time RS chart chart L add note Lloyds Bank 7.999,673  12.08.24 -0,28 5.094,862 3.608,391 1.486,471 41,19   13,90 
real-time RS chart chart L add note Abrdn 21.541,373  12.08.24 2,51 42.463,053 30.107,239 12.355,813 41,04   24,39 
real-time RS chart chart add note Standard Chartered 101.685,983  12.08.24 0,92 69.138,018 49.115,911 20.022,107 40,77   16,24 
real-time RS chart chart add note Next 1.343.888,714  12.08.24 0,23 1.140.798,426 812.990,439 327.807,987 40,32   50,82 
real-time RS chart chart add note WPP Group 97.207,293  12.08.24 1,68 115.319,229 82.682,973 32.636,256 39,47   28,10 
real-time RS chart chart add note DS Smith 62.532,654  12.08.24 1,19 54.870,996 39.971,125 14.899,871 37,28   29,71 
real-time RS chart chart add note Ashtead 725.604,135  12.08.24 -0,43 514.767,685 376.510,092 138.257,593 36,72   49,93 
real-time RS chart chart L add note Airtel Africa 15.492,324  12.08.24 -0,63 11.084,054 8.127,191 2.956,863 36,38   45,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 55.631,528  12.08.24 -0,40 63.955,132 46.904,338 17.050,793 36,35   15,22 
real-time RS chart chart L add note HSBC 90.686,433  12.08.24 0,22 56.758,243 41.965,611 14.792,631 35,25   6,54 
real-time RS chart chart add note Pershing Square 497.726,128  12.08.24 -0,79 371.815,783 277.464,194 94.351,590 34,00   48,59 
real-time RS chart chart L add note SSE 264.496,228  12.08.24 0,86 215.343,308 161.390,542 53.952,766 33,43   18,50 
real-time RS chart chart S add note RS Group 106.192,841  12.08.24 -0,40 127.811,676 96.264,472 31.547,203 32,77   41,06 
real-time RS chart chart add note Rio Tinto 696.027,879  12.08.24 0,56 841.374,049 634.775,662 206.598,387 32,55   40,14 
real-time RS chart chart add note BP 61.912,962  12.08.24 1,35 42.301,087 31.972,830 10.328,257 32,30   7,10 
real-time RS chart chart add note Land Securities 86.686,596  12.08.24 -0,73 93.517,303 71.760,788 21.756,515 30,32   9,17 
real-time RS chart chart L add note Frasers 118.093,763  12.08.24 -0,42 62.110,137 47.894,797 14.215,339 29,68   39,80 
real-time RS chart chart L add note Schroders 47.491,016  12.08.24 -0,12 82.243,116 63.499,275 18.743,841 29,52   22,86 
real-time RS chart chart add note Scottish Mortgage 116.136,097  12.08.24 -0,17 172.105,639 133.781,566 38.324,073 28,65   60,10 
real-time RS chart chart L add note St. James´s Place 97.319,965  12.08.24 -1,22 165.627,031 129.139,569 36.487,461 28,25   27,47 
real-time RS chart chart add note Prudential 89.489,299  12.08.24 0,41 200.132,662 156.166,888 43.965,774 28,15   26,03 
real-time RS chart chart S add note M&G 28.717,136  12.08.24 1,09 27.210,155 21.545,875 5.664,280 26,29   22,30 
real-time RS chart chart add note Smurfit Kappa 430.686,616  12.08.24 0,07 508.711,595 403.781,633 104.929,961 25,99   36,27 
real-time RS chart chart L add note Vodafone 10.484,078  12.08.24 0,87 17.799,272 14.158,136 3.641,136 25,72   7,73 
real-time RS chart chart add note Centrica 17.928,844  12.08.24 3,29 6.974,363 5.550,641 1.423,722 25,65   15,77 
real-time RS chart chart add note Ass Brit Foods 342.943,724  12.08.24 -0,90 319.705,238 254.737,909 64.967,329 25,50   17,62 
real-time RS chart chart add note J Sainsbury 37.970,278  12.08.24 0,67 33.646,512 26.966,263 6.680,248 24,77   22,69 
real-time RS chart chart add note Aviva 68.194,395  12.08.24 0,35 49.420,515 39.889,718 9.530,797 23,89   24,85 
real-time RS chart chart add note Pearson 145.698,268  12.08.24 -0,72 93.883,485 75.953,279 17.930,206 23,61   24,94 
real-time RS chart chart S add note Flutter 2.068.225,295  12.08.24 -1,28 2.083.013,423 1.693.956,214 389.057,209 22,97   45,38 
real-time RS chart chart L add note Coca-Cola HBC 381.392,857  12.08.24 0,89 326.324,686 266.338,490 59.986,196 22,52   14,36 
real-time RS chart chart add note Johnson Matthey 222.103,595  12.08.24 0,06 388.998,179 318.439,346 70.558,834 22,16   25,79 
real-time RS chart chart L add note 3i Group 425.053,043  12.08.24 0,23 161.261,012 133.291,356 27.969,656 20,98   28,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 300.551,092  12.08.24 0,38 228.089,266 189.679,679 38.409,587 20,25   13,66 
real-time RS chart chart add note InterContinental Hot 1.017.986,546  12.08.24 -0,61 674.338,625 561.033,956 113.304,669 20,20   22,95 
real-time RS chart chart add note F&C Investment Trust 144.501,134  12.08.24 110.418,021 92.397,612 18.020,409 19,50   17,38 
real-time RS chart chart S add note Unite 131.543,917  12.08.24 -1,11 139.923,856 117.362,605 22.561,251 19,22   9,55 
real-time RS chart chart add note Compass Group 331.535,740  12.08.24 0,90 198.372,171 167.360,432 31.011,739 18,53   13,02 
real-time RS chart chart add note Mondi 200.414,341  12.08.24 -0,42 257.806,360 217.561,777 40.244,583 18,50   24,30 
real-time RS chart chart add note CRH (L) 903.625,025  12.08.24 -1,35 458.713,639 389.535,306 69.178,333 17,76   23,50 
real-time RS chart chart L add note Tesco 46.969,911  12.08.24 0,91 43.332,031 37.465,128 5.866,903 15,66   9,93 
real-time RS chart chart add note Hiscox 167.457,942  12.08.24 1,89 140.980,151 122.084,245 18.895,906 15,48   14,72 
real-time RS chart chart L add note Smiths Group 245.482,921  12.08.24 0,52 210.484,352 182.760,034 27.724,318 15,17   12,04 
real-time RS chart chart add note Admiral Group 379.984,463  12.08.24 0,86 412.518,345 359.841,888 52.676,456 14,64   22,82 
real-time RS chart chart L add note Halma 355.900,941  12.08.24 0,04 357.027,656 311.519,701 45.507,955 14,61   18,18 
real-time RS chart chart add note ConvaTec 32.618,385  12.08.24 -0,17 27.759,428 24.354,437 3.404,992 13,98   4,07 
real-time RS chart chart S add note Burberry Group 94.503,178  12.08.24 -2,02 244.849,144 214.916,031 29.933,113 13,93   16,82 
real-time RS chart chart L add note Persimmon 222.174,015  12.08.24 0,03 382.378,732 338.926,922 43.451,810 12,82   14,46 
real-time RS chart chart S add note Diageo 345.267,573  12.08.24 1,03 408.081,906 363.552,717 44.529,189 12,25   8,33 
real-time RS chart chart add note Beazley 103.094,376  12.08.24 1,24 48.223,380 43.146,021 5.077,359 11,77   -10,38 
real-time RS chart chart add note Smith and Nephew 162.810,245  12.08.24 -0,86 221.047,300 201.008,901 20.038,399 9,97   3,91 
real-time RS chart chart S add note United Utilities 139.261,912  12.08.24 -0,12 130.107,356 118.827,942 11.279,415 9,49   5,63 
real-time RS chart chart L add note LSE Group 1.399.661,082  12.08.24 1,12 1.297.411,741 1.199.947,838 97.463,903 8,12   16,48 
real-time RS chart chart add note RELX 497.303,610  12.08.24 0,57 255.482,512 236.285,522 19.196,989 8,12   4,42 
real-time RS chart chart add note Berkeley 714.055,311  12.08.24 1,00 629.129,206 583.285,363 45.843,843 7,86   5,66 
real-time RS chart chart L add note JD Sports Fashion 16.950,011  12.08.24 -4,07 23.655,371 22.012,612 1.642,759 7,46   30,64 
real-time RS chart chart S add note Spirax-Sarco 1.086.575,291  12.08.24 0,72 1.612.610,121 1.505.361,970 107.248,151 7,12   18,90 
real-time RS chart chart S add note B&M 62.617,158  12.08.24 -2,22 70.983,013 66.537,135 4.445,878 6,68   29,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 137.797,183  12.08.24 -0,04 122.896,384 115.924,404 6.971,979 6,01   -1,49 
real-time RS chart chart S add note Croda 539.273,725  12.08.24 -0,05 893.202,916 843.925,322 49.277,594 5,84   21,00 
real-time RS chart chart L add note Auto Trader 112.361,603  12.08.24 0,81 79.855,890 75.546,241 4.309,649 5,70   10,78 
real-time RS chart chart L add note Segro 124.586,455  12.08.24 -0,96 136.332,454 129.465,200 6.867,254 5,30   12,99 
real-time RS chart chart add note Haleon 52.561,231  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Phoenix 75.771,550  12.08.24 0,47 97.010,118 94.080,035 2.930,083 3,11   6,79 
real-time RS chart chart add note BAE Systems 183.584,043  12.08.24 2,04 68.729,584 67.012,012 1.717,572 2,56   -1,81 
real-time RS chart chart L add note Hargreaves Lansdown 155.204,922  12.08.24 219.286,809 214.441,153 4.845,656 2,26   2,86 
real-time RS chart chart add note Rightmove 75.658,878  12.08.24 0,04 85.292,287 84.039,766 1.252,521 1,49   6,53 
real-time RS chart chart S add note Bunzl 450.967,477  12.08.24 0,50 342.943,724 338.248,526 4.695,199 1,39   20,37 
real-time RS chart chart L add note BAT 394.490,913  12.08.24 387.308,108 386.550,361 757,747 0,20   -0,24 
real-time RS chart chart L add note Rentokil Initial 66.053,637  12.08.24 1,01 73.743,464 73.836,682 -93,218 -0,13   9,18 
real-time RS chart chart add note GSK 221.399,398  12.08.24 0,42 198.625,682 199.987,236 -1.361,554 -0,68   -5,67 
real-time RS chart chart S add note Severn Trent 354.070,030  12.08.24 -0,63 327.592,239 334.313,825 -6.721,586 -2,01   -0,88 
real-time RS chart chart add note DCC 723.209,867  12.08.24 -0,29 805.882,543 830.086,033 -24.203,490 -2,92   0,83 
real-time RS chart chart add note Fresnillo 76.053,228  12.08.24 0,93 153.233,171 159.219,673 -5.986,502 -3,76   26,04 
real-time RS chart chart add note Kingfisher 38.223,789  12.08.24 0,18 37.843,523 39.577,655 -1.734,132 -4,38   28,23 
real-time RS chart chart L add note Experian 496.317,735  12.08.24 1,18 377.590,195 400.796,688 -23.206,493 -5,79   3,05 
real-time RS chart chart L add note Unilever Plc 663.916,516  12.08.24 -0,34 614.341,078 654.517,002 -40.175,924 -6,14   2,08 
real-time RS chart chart add note Ocado 53.054,169  12.08.24 0,72 362.942,907 387.364,437 -24.421,530 -6,30   45,72 
real-time RS chart chart L add note AstraZeneca 1.799.926,406  12.08.24 0,63 1.079.110,808 1.154.495,268 -75.384,460 -6,53   -1,01 
real-time RS chart chart add note Intertek 659.127,980  12.08.24 0,60 781.376,502 865.905,371 -84.528,869 -9,76   4,21 
real-time RS chart chart add note Reckitt Benckiser 588.708,324  12.08.24 874.893,805 1.029.263,263 -154.369,457 -15,00   -5,72 
real-time RS chart chart add note Endeavour Mining 220.695,202  12.08.24 1,89 387.877,099 478.927,620 -91.050,522 -19,01   -2,86 
real-time RS chart chart S add note Sage Group 141.613,928  12.08.24 1,03 78.870,015 98.720,268 -19.850,253 -20,11   -13,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 68.546,493  12.08.24 0,35 14.682,498 20.250,137 -5.567,639 -27,49   -49,10 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.01.21 / 28.09.20 - 84 davon sind besser, Markt-Kennzahl(16) in JPY = 84,85 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow