| | Samstag, 25. Juli 2026, 23:38UTC |
| | |
Auswertung - Rohstoffe in Dollar - 18.01.21 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
8.06.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
388,687 |
|
337,956 |
50,731 |
15,01 |
|
23,62 |
| |  |
 |
 |
 |
|
 |
YPF |
319,328 |
12.08.24 |
1,85 |
7,200 |
|
10,905 |
-3,705 |
-33,98 |
|
-13,90 |
| |  |
 |
 |
 |
|
 |
Aluar |
10,762 |
12.08.24 |
-2,73 |
0,610 |
|
0,607 |
0,003 |
0,44 |
|
18,11 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
10,298 |
12.08.24 |
-2,32 |
0,628 |
|
0,578 |
0,050 |
8,62 |
|
35,56 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
7,891 |
12.08.24 |
2,88 |
1,730 |
|
3,777 |
-2,047 |
-54,21 |
|
10,05 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
80,961 |
12.08.24 |
3,95 |
20,899 |
|
19,627 |
1,271 |
6,48 |
|
32,52 |
| |  |
 |
 |
 |
|
 |
Coal India |
7,158 |
12.08.24 |
-1,10 |
1,895 |
|
1,945 |
-0,051 |
-2,60 |
|
3,19 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,662 |
12.08.24 |
2,63 |
1,320 |
|
1,206 |
0,114 |
9,48 |
|
23,44 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
20,468 |
12.08.24 |
3,28 |
6,036 |
|
5,758 |
0,278 |
4,82 |
|
44,12 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
60,020 |
|
59,820 |
0,200 |
0,33 |
|
54,39 |
| |  |
 |
 |
 |
|
 |
Cameco |
42,119 |
12.08.24 |
-1,09 |
13,091 |
|
10,411 |
2,680 |
25,74 |
|
32,87 |
| |  |
 |
 |
 |
|
 |
Inpex |
19,756 |
9.08.24 |
1,39 |
6,174 |
|
7,435 |
-1,261 |
-16,96 |
|
-0,18 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
38,489 |
12.08.24 |
2,68 |
12,292 |
|
10,923 |
1,369 |
12,53 |
|
35,04 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
15,719 |
9.08.24 |
1,62 |
5,190 |
|
4,165 |
1,024 |
24,59 |
|
33,41 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
1,081 |
12.08.24 |
0,66 |
0,363 |
|
0,602 |
-0,240 |
-39,79 |
|
-24,65 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
47,606 |
12.08.24 |
4,20 |
16,274 |
|
9,911 |
6,363 |
64,20 |
|
60,60 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,861 |
12.08.24 |
|
0,335 |
|
0,365 |
-0,030 |
-8,16 |
|
-1,73 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
50,028 |
12.08.24 |
2,36 |
19,558 |
|
12,234 |
7,325 |
59,87 |
|
73,19 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,290 |
12.08.24 |
-2,93 |
0,907 |
|
0,241 |
0,666 |
275,93 |
|
353,50 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
47,890 |
|
54,740 |
-6,850 |
-12,51 |
|
13,19 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
43,679 |
12.08.24 |
2,28 |
17,896 |
|
21,233 |
-3,337 |
-15,71 |
|
8,00 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
12,532 |
12.08.24 |
1,35 |
5,233 |
|
2,585 |
2,648 |
102,45 |
|
66,88 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,547 |
12.08.24 |
-0,80 |
1,064 |
|
1,230 |
-0,166 |
-13,47 |
|
-3,15 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
30,569 |
9.08.24 |
1,83 |
13,148 |
|
10,862 |
2,286 |
21,05 |
|
29,07 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
2,077 |
12.08.24 |
0,16 |
0,911 |
|
0,442 |
0,468 |
105,89 |
|
81,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
8.06.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
22,335 |
12.08.24 |
0,79 |
10,317 |
|
8,069 |
2,248 |
27,86 |
|
44,07 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
23,022 |
12.08.24 |
0,16 |
10,931 |
|
13,405 |
-2,474 |
-18,45 |
|
-1,98 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
3,559 |
12.08.24 |
2,12 |
1,699 |
|
1,012 |
0,687 |
67,90 |
|
42,84 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
9,743 |
9.08.24 |
3,67 |
4,684 |
|
4,561 |
0,124 |
2,71 |
|
4,72 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,343 |
12.08.24 |
-0,34 |
0,655 |
|
0,614 |
0,041 |
6,68 |
|
0,33 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4,168 |
12.08.24 |
1,57 |
2,062 |
|
1,696 |
0,366 |
21,56 |
|
16,06 |
| |  |
 |
 |
 |
|
 |
Shell |
39,890 |
12.08.24 |
0,93 |
20,109 |
|
19,341 |
0,768 |
3,97 |
|
20,62 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
15,497 |
12.08.24 |
0,71 |
8,245 |
|
7,788 |
0,457 |
5,87 |
|
23,82 |
| |  |
 |
 |
 |
|
 |
Equinor |
35,382 |
12.08.24 |
3,19 |
19,437 |
|
16,860 |
2,576 |
15,28 |
|
31,64 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
26,356 |
12.08.24 |
1,21 |
15,400 |
|
16,770 |
-1,370 |
-8,17 |
|
9,46 |
| |  |
 |
 |
 |
L |
 |
Eramet |
87,390 |
12.08.24 |
5,24 |
52,217 |
|
40,881 |
11,336 |
27,73 |
|
51,73 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
32,470 |
9.08.24 |
-2,49 |
19,447 |
|
19,562 |
-0,115 |
-0,59 |
|
2,35 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
74,550 |
12.08.24 |
0,60 |
44,667 |
|
43,874 |
0,794 |
1,81 |
|
15,98 |
| |  |
 |
 |
 |
L |
 |
Eneos |
6,616 |
9.08.24 |
1,55 |
4,031 |
|
3,953 |
0,078 |
1,98 |
|
9,73 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,554 |
12.08.24 |
|
2,797 |
|
2,613 |
0,184 |
7,06 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
18,241 |
12.08.24 |
4,82 |
11,265 |
|
8,492 |
2,773 |
32,65 |
|
15,30 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
1,013 |
12.08.24 |
0,15 |
0,641 |
|
0,608 |
0,033 |
5,39 |
|
4,34 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
92,090 |
|
103,240 |
-11,150 |
-10,80 |
|
7,52 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
61,622 |
12.08.24 |
2,56 |
40,418 |
|
37,828 |
2,589 |
6,85 |
|
1,84 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
20,740 |
|
16,400 |
4,340 |
26,46 |
|
62,91 |
| |  |
 |
 |
 |
|
 |
Glencore |
557,361 |
12.08.24 |
1,27 |
376,125 |
|
230,893 |
145,232 |
62,90 |
|
69,08 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
39,906 |
12.08.24 |
-0,93 |
27,102 |
|
20,812 |
6,290 |
30,23 |
|
22,57 |
| |  |
 |
 |
 |
|
 |
Repsol |
15,419 |
12.08.24 |
0,67 |
10,475 |
|
10,984 |
-0,509 |
-4,63 |
|
17,60 |
| |  |
 |
 |
 |
|
 |
BP |
597,235 |
12.08.24 |
1,35 |
408,052 |
|
464,670 |
-56,618 |
-12,18 |
|
9,70 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,280 |
12.08.24 |
1,33 |
0,890 |
|
0,445 |
0,445 |
99,92 |
|
55,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
8.06.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
2,368 |
12.08.24 |
0,13 |
1,648 |
|
0,567 |
1,080 |
190,41 |
|
116,75 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
32,566 |
9.08.24 |
-0,03 |
22,736 |
|
23,547 |
-0,811 |
-3,44 |
|
-0,14 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
6,681 |
12.08.24 |
0,95 |
4,700 |
|
3,024 |
1,676 |
55,43 |
|
62,56 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
9,603 |
12.08.24 |
5,15 |
6,977 |
|
6,214 |
0,763 |
12,28 |
|
3,33 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
38,225 |
12.08.24 |
-3,79 |
29,587 |
|
14,549 |
15,038 |
103,37 |
|
102,34 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
8,540 |
12.08.24 |
0,14 |
6,643 |
|
7,397 |
-0,754 |
-10,19 |
|
3,80 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
469,449 |
12.08.24 |
0,78 |
368,853 |
|
319,734 |
49,119 |
15,36 |
|
12,06 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,640 |
12.08.24 |
0,61 |
0,511 |
|
0,465 |
0,046 |
9,96 |
|
11,17 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.553,467 |
12.08.24 |
1,79 |
2.068,451 |
|
1.149,256 |
919,194 |
79,98 |
|
70,13 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
296,804 |
12.08.24 |
0,61 |
241,068 |
|
169,271 |
71,797 |
42,42 |
|
43,14 |
| |  |
 |
 |
 |
|
 |
Enbridge |
42,080 |
12.08.24 |
0,60 |
34,554 |
|
33,848 |
0,707 |
2,09 |
|
9,30 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
82,662 |
12.08.24 |
3,52 |
68,309 |
|
57,583 |
10,726 |
18,63 |
|
7,24 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
15,800 |
12.08.24 |
-0,44 |
13,272 |
|
8,656 |
4,615 |
53,32 |
|
55,65 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,916 |
12.08.24 |
|
0,777 |
|
1,022 |
-0,246 |
-24,02 |
|
-14,51 |
| |  |
 |
 |
 |
|
 |
México |
5,390 |
12.08.24 |
1,09 |
4,638 |
|
2,477 |
2,161 |
87,24 |
|
82,70 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
2,252 |
12.08.24 |
-0,34 |
1,990 |
|
1,533 |
0,458 |
29,88 |
|
33,99 |
| |  |
 |
 |
 |
|
 |
Naturgy |
26,863 |
12.08.24 |
0,36 |
24,019 |
|
19,989 |
4,030 |
20,16 |
|
18,79 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
133,522 |
12.08.24 |
2,47 |
121,810 |
|
128,258 |
-6,448 |
-5,03 |
|
-6,71 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
30,168 |
12.08.24 |
2,05 |
27,584 |
|
20,646 |
6,937 |
33,60 |
|
50,45 |
| |  |
 |
 |
 |
|
 |
Northern Star |
10,805 |
12.08.24 |
0,64 |
9,883 |
|
8,964 |
0,918 |
10,25 |
|
5,80 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
40,563 |
9.08.24 |
6,64 |
37,669 |
|
22,915 |
14,754 |
64,39 |
|
64,23 |
| |  |
 |
 |
 |
|
 |
OMV |
47,083 |
12.08.24 |
1,56 |
45,175 |
|
40,226 |
4,949 |
12,30 |
|
35,73 |
| |  |
 |
 |
 |
|
 |
Santos |
5,856 |
12.08.24 |
-0,91 |
5,656 |
|
4,024 |
1,632 |
40,57 |
|
53,39 |
| |  |
 |
 |
 |
|
 |
Boliden |
36,350 |
12.08.24 |
1,33 |
35,277 |
|
23,849 |
11,429 |
47,92 |
|
41,20 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
4,081 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
8.06.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,993 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
24,303 |
12.08.24 |
0,30 |
24,363 |
|
11,650 |
12,713 |
109,12 |
|
93,30 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
77,787 |
12.08.24 |
1,02 |
79,720 |
|
63,354 |
16,366 |
25,83 |
|
32,51 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
19,535 |
12.08.24 |
-0,27 |
20,480 |
|
16,347 |
4,133 |
25,28 |
|
38,14 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
11,058 |
12.08.24 |
0,05 |
11,613 |
|
8,856 |
2,757 |
31,13 |
|
36,04 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
59,180 |
12.08.24 |
-0,61 |
65,524 |
|
64,198 |
1,326 |
2,07 |
|
20,43 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,916 |
12.08.24 |
0,31 |
4,363 |
|
3,433 |
0,930 |
27,08 |
|
49,01 |
| |  |
 |
 |
 |
|
 |
BHP |
31,232 |
12.08.24 |
-0,54 |
34,928 |
|
25,423 |
9,505 |
37,39 |
|
42,43 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
20,499 |
12.08.24 |
9,37 |
23,196 |
|
23,519 |
-0,323 |
-1,37 |
|
-3,31 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
3.033,048 |
12.08.24 |
0,29 |
3.634,224 |
|
2.371,691 |
1.262,533 |
53,23 |
|
56,73 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.714,143 |
12.08.24 |
0,56 |
8.116,206 |
|
5.796,464 |
2.319,742 |
40,02 |
|
44,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
35,132 |
9.08.24 |
1,59 |
46,978 |
|
29,934 |
17,044 |
56,94 |
|
60,53 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
14,017 |
12.08.24 |
-1,35 |
19,074 |
|
10,175 |
8,899 |
87,46 |
|
96,90 |
| |  |
 |
 |
 |
|
 |
Peñoles |
12,266 |
12.08.24 |
-0,26 |
17,220 |
|
9,842 |
7,377 |
74,95 |
|
53,46 |
| |  |
 |
 |
 |
S |
 |
Aperam |
30,269 |
12.08.24 |
-0,63 |
43,315 |
|
30,604 |
12,710 |
41,53 |
|
49,94 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
12,511 |
12.08.24 |
2,77 |
17,936 |
|
7,103 |
10,833 |
152,52 |
|
123,13 |
| |  |
 |
 |
 |
|
 |
voestalpine |
26,670 |
12.08.24 |
-0,18 |
38,411 |
|
23,467 |
14,944 |
63,68 |
|
59,12 |
| |  |
 |
 |
 |
|
 |
Rubis |
33,168 |
12.08.24 |
0,22 |
48,146 |
|
52,829 |
-4,683 |
-8,86 |
|
5,50 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
18,396 |
12.08.24 |
-1,23 |
26,730 |
|
16,008 |
10,722 |
66,98 |
|
72,63 |
| |  |
 |
 |
 |
L |
 |
Fortum |
17,194 |
12.08.24 |
1,24 |
25,450 |
|
20,028 |
5,422 |
27,07 |
|
28,22 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
12,936 |
9.08.24 |
5,59 |
21,878 |
|
17,835 |
4,043 |
22,67 |
|
32,41 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
2.128,908 |
12.08.24 |
1,89 |
3.741,606 |
|
3.814,232 |
-72,626 |
-1,90 |
|
-0,11 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
733,638 |
12.08.24 |
0,93 |
1.478,144 |
|
927,942 |
550,202 |
59,29 |
|
29,86 |
| |  |
 |
 |
 |
|
 |
Vallourec |
16,149 |
12.08.24 |
-0,59 |
33,470 |
|
52,564 |
-19,093 |
-36,32 |
|
-0,73 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
3,431 |
12.08.24 |
-0,27 |
9,854 |
|
3,865 |
5,988 |
154,93 |
|
116,92 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
18.01.21 |
ΔWo |
8.06.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Umicore |
13,649 |
12.08.24 |
-0,88 |
56,468 |
|
49,419 |
7,050 |
14,27 |
|
28,39 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 18.01.21 / 8.06.20 - 75 davon sind besser, Markt-Kennzahl(32) in USD = 76,53 % |
Technischer Chart
Transaktionen Rohstoffe in Dollar * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
237 |
|
42,153 |
42,195 |
42,110 |
-0,043 |
0 |
9.990 |
-5 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
16.951 |
|
0,589 |
0,594 |
|
0,005 |
1 |
10.070 |
7 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
19.654 |
|
0,512 |
0,546 |
0,479 |
-0,033 |
-7 |
9.415 |
-17 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
47.601 |
|
0,198 |
0,204 |
|
0,006 |
3 |
9.691 |
46 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
809 |
|
11,968 |
12,726 |
11,211 |
-0,758 |
-6 |
9.078 |
-43 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
34.419 |
|
0,264 |
0,273 |
|
0,009 |
3 |
9.382 |
457 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
789 |
|
11,886 |
12,042 |
11,730 |
-0,156 |
-1 |
9.258 |
-50 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
30.658 |
|
0,302 |
0,571 |
|
0,269 |
89 |
17.494 |
604 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.003 |
|
17,424 |
19,695 |
15,153 |
-2,271 |
-13 |
15.216 |
-84 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
25.266 |
|
0,602 |
0,629 |
|
0,027 |
5 |
15.903 |
23 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.173 |
|
13,547 |
7,850 |
23,379 |
9,832 |
73 |
27.436 |
43 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.434 |
|
11,270 |
12,921 |
|
1,650 |
15 |
31.452 |
16 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
935 |
|
33,633 |
27,917 |
40,519 |
6,886 |
20 |
37.891 |
34 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
16.046 |
|
2,361 |
4,013 |
|
1,652 |
70 |
64.398 |
202 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
1.915 |
|
33,614 |
9,021 |
125,260 |
91,646 |
273 |
239.900 |
133 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
21.785 |
|
11,012 |
11,171 |
|
0,159 |
1 |
243.368 |
8 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
5.099 |
|
47,728 |
37,739 |
60,360 |
12,632 |
26 |
307.780 |
17 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
355.756 |
|
0,865 |
0,952 |
|
0,087 |
10 |
338.842 |
14.943 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
55.008 |
|
6,160 |
2,211 |
17,158 |
10,998 |
179 |
943.822 |
74 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
39.764 |
|
23,735 |
20,739 |
|
-2,996 |
-13 |
824.694 |
-15 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
6.026 |
|
136,850 |
71,745 |
261,034 |
124,184 |
91 |
1.573.027 |
177 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
3.239.939 |
|
0,486 |
0,432 |
|
-0,054 |
-11 |
1.399.174 |
-71 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
239.985 |
|
5,830 |
12,978 |
0,000 |
-5,830 |
-100 |
3 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
4 |
|
0,717 |
0,668 |
|
-0,049 |
-7 |
3 |
-52 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
7 |
|
0,415 |
0,347 |
0,496 |
0,081 |
20 |
4 |
154 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
19,001 |
19,799 |
|
0,798 |
4 |
4 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
8,039 |
8,786 |
7,293 |
-0,746 |
-9 |
4 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
17 |
|
0,197 |
0,170 |
|
-0,027 |
-14 |
3 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
7,581 |
12,655 |
2,507 |
-5,074 |
-67 |
3 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
171,111 |
140,759 |
|
-30,352 |
-18 |
3 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
17,238 |
15,002 |
19,808 |
2,570 |
15 |
3 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
22,218 |
18,108 |
|
-4,111 |
-19 |
3 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,404 |
2,629 |
2,178 |
-0,225 |
-9 |
3 |
-92 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
22,475 |
23,178 |
|
0,703 |
3 |
3 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,512 |
2,493 |
2,530 |
0,018 |
1 |
3 |
46 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
23,330 |
24,415 |
|
1,084 |
5 |
3 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
7,233 |
7,527 |
6,938 |
-0,295 |
-4 |
3 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
22,917 |
23,971 |
|
1,053 |
5 |
3 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,913 |
4,128 |
11,579 |
4,665 |
67 |
3 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
25,479 |
29,466 |
|
3,986 |
16 |
3 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
14,430 |
12,121 |
17,179 |
2,749 |
19 |
3 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7313 |
Tage von 7509 investiert (97%) |
-100 |
3 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 33,61 | 9,02 | 125,26 | 91,65 | 272,64 | | | 272,64 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,20 | 0,20 | | 0,01 | 2,93 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,30 | 0,57 | | 0,27 | 88,95 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,60 | 0,63 | | 0,03 | 4,52 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 2,36 | 4,01 | | 1,65 | 69,96 | | | 245,49 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 6,16 | 2,21 | 17,16 | 11,00 | 178,55 | | | 178,55 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 136,85 | 71,75 | 261,03 | 124,18 | 90,74 | | | 90,74 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 13,55 | 7,85 | 23,38 | 9,83 | 72,58 | | | 72,58 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 7,23 | 7,53 | 6,94 | -0,29 | -4,07 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,91 | 4,13 | 11,58 | 4,67 | 67,48 | | | 60,66 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 33,63 | 27,92 | 40,52 | 6,89 | 20,48 | | | 20,48 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,41 | 0,35 | 0,50 | 0,08 | 19,61 | | | 19,61 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 14,43 | 12,12 | 17,18 | 2,75 | 19,05 | | | 19,05 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 17,24 | 15,00 | 19,81 | 2,57 | 14,91 | | | 14,91 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,87 | 0,95 | | 0,09 | 10,09 | | | 10,09 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 42,15 | 42,20 | 42,11 | -0,04 | -0,10 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 22,22 | 18,11 | | -4,11 | -18,50 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 22,48 | 23,18 | | 0,70 | 3,13 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 23,33 | 24,41 | | 1,08 | 4,65 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 22,92 | 23,97 | | 1,05 | 4,60 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 25,48 | 29,47 | | 3,99 | 15,65 | | | 6,28 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 19,00 | 19,80 | | 0,80 | 4,20 | | | 4,20 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,26 | 0,27 | | 0,01 | 3,35 | | | 3,35 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 11,01 | 11,17 | | 0,16 | 1,45 | | | 1,45 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,59 | 0,59 | | 0,00 | 0,80 | | | 0,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 11,27 | 12,92 | | 1,65 | 14,64 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 23,74 | 20,74 | | -3,00 | -12,62 | | | 0,17 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 11,97 | 12,73 | 11,21 | -0,76 | -6,33 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 11,89 | 12,04 | 11,73 | -0,16 | -1,31 | | | -7,56 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,40 | 2,63 | 2,18 | -0,23 | -9,37 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,51 | 2,49 | 2,53 | 0,02 | 0,73 | | | -8,71 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,49 | 0,43 | | -0,05 | -11,05 | | | -11,05 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,51 | 0,55 | 0,48 | -0,03 | -6,51 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,72 | 0,67 | | -0,05 | -6,83 | | | -12,89 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 17,42 | 19,70 | 15,15 | -2,27 | -13,03 | | | -13,03 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,20 | 0,17 | | -0,03 | -13,53 | | | -13,53 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 171,11 | 140,76 | | -30,35 | -17,74 | | | -17,74 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 8,04 | 8,79 | 7,29 | -0,75 | -9,28 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 7,58 | 12,65 | 2,51 | -5,07 | -66,93 | | | -70,00 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 47,73 | 37,74 | 60,36 | 12,63 | 26,47 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 5,83 | 12,98 | 0,00 | -5,83 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|