Thu, 23rd Jul 2026, 12:10UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 18/01/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,154.349  12/08/24 0.52 9,130.596 7,622.633 1,507.963 19.78   15.38 
real-time RS chart chart L add note 3i Group 4,100.219  12/08/24 0.23 1,555.584 1,263.253 292.331 23.14   31.72 
real-time RS chart chart L add note Abrdn 207.796  12/08/24 2.51 409.614 285.338 124.277 43.55   27.75 
real-time RS chart chart add note Admiral Group 3,665.471  12/08/24 0.86 3,979.305 3,410.358 568.947 16.68   26.29 
real-time RS chart chart L add note Airtel Africa 149.445  12/08/24 -0.63 106.921 77.024 29.896 38.81   49.18 
real-time RS chart chart L add note Anglo American 3,033.048  12/08/24 0.29 3,634.224 2,388.916 1,245.308 52.13   56.73 
real-time RS chart chart add note Antofagasta 2,553.467  12/08/24 1.79 2,068.451 1,344.392 724.058 53.86   70.13 
real-time RS chart chart add note Ashtead 6,999.447  12/08/24 -0.43 4,965.640 3,568.329 1,397.311 39.16   54.30 
real-time RS chart chart add note Ass Brit Foods 3,308.162  12/08/24 -0.90 3,083.995 2,414.248 669.747 27.74   20.75 
real-time RS chart chart L add note AstraZeneca 17,362.758  12/08/24 0.63 10,409.503 10,941.590 -532.087 -4.86   1.66 
real-time RS chart chart L add note Auto Trader 1,083.882  12/08/24 0.81 770.320 715.980 54.339 7.59   13.84 
real-time RS chart chart add note Aviva 657.828  12/08/24 0.35 476.729 378.050 98.679 26.10   28.23 
real-time RS chart chart S add note B&M 604.028  12/08/24 -2.22 684.728 630.598 54.131 8.58   32.76 
real-time RS chart chart add note BAE Systems 1,770.920  12/08/24 2.04 662.991 635.098 27.893 4.39   0.75 
real-time RS chart chart add note Barclays 299.025  12/08/24 0.85 205.582 126.017 79.565 63.14   38.24 
real-time RS chart chart L add note Barratt Developments 712.715  12/08/24 0.15 954.001 611.952 342.048 55.89   34.24 
real-time RS chart chart add note Beazley 994.487  12/08/24 1.24 465.181 408.911 56.269 13.76   -8.10 
real-time RS chart chart add note Berkeley 6,888.042  12/08/24 1.00 6,068.814 5,528.017 540.797 9.78   8.52 
real-time RS chart chart add note BP 597.235  12/08/24 1.35 408.052 303.019 105.033 34.66   9.70 
real-time RS chart chart L add note BAT 3,805.406  12/08/24 3,736.118 3,663.485 72.633 1.98   2.35 
real-time RS chart chart L add note British Land 536.642  12/08/24 -0.40 616.935 444.530 172.405 38.78   18.29 
real-time RS chart chart L add note BT Group 192.240  12/08/24 8.43 188.436 128.910 59.526 46.18   23.69 
real-time RS chart chart S add note Bunzl 4,350.200  12/08/24 0.50 3,308.162 3,205.710 102.453 3.20   23.83 
real-time RS chart chart S add note Burberry Group 911.613  12/08/24 -2.02 2,361.906 2,036.841 325.065 15.96   19.97 
real-time RS chart chart add note Centrica 172.948  12/08/24 3.29 67.277 52.606 14.672 27.89   18.79 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,679.057  12/08/24 0.89 3,147.849 2,524.191 623.658 24.71   17.42 
real-time RS chart chart add note Compass Group 3,198.117  12/08/24 0.90 1,913.572 1,586.138 327.433 20.64   16.00 
real-time RS chart chart add note ConvaTec 314.649  12/08/24 -0.17 267.778 230.816 36.961 16.01   6.84 
real-time RS chart chart add note CRH (L) 8,716.702  12/08/24 -1.35 4,424.922 3,691.774 733.148 19.86   26.95 
real-time RS chart chart S add note Croda 5,202.034  12/08/24 -0.05 8,616.167 7,998.201 617.966 7.73   24.44 
real-time RS chart chart add note DCC 6,976.351  12/08/24 -0.29 7,773.842 7,867.041 -93.199 -1.18   3.50 
real-time RS chart chart S add note Diageo 3,330.579  12/08/24 1.03 3,936.509 3,445.527 490.982 14.25   11.23 
real-time RS chart chart add note DS Smith 603.213  12/08/24 1.19 529.306 378.822 150.484 39.72   33.21 
real-time RS chart chart add note Endeavour Mining 2,128.908  12/08/24 1.89 3,741.606 4,538.979 -797.373 -17.57   -0.11 
real-time RS chart chart S add note Entain 788.525  12/08/24 3.98 1,920.364 1,254.252 666.113 53.11   88.03 
real-time RS chart chart L add note Experian 4,787.665  12/08/24 1.18 3,642.375 3,798.503 -156.127 -4.11   5.89 
real-time RS chart chart add note F&C Investment Trust 1,393.912  12/08/24 1,065.133 875.687 189.446 21.63   20.61 
real-time RS chart chart S add note Flutter 19,950.868  12/08/24 -1.28 20,093.520 16,054.267 4,039.253 25.16   49.71 
real-time RS chart chart L add note Frasers 1,139.176  12/08/24 -0.42 599.137 453.917 145.220 31.99   43.74 
real-time RS chart chart add note Fresnillo 733.638  12/08/24 0.93 1,478.144 1,508.985 -30.841 -2.04   29.86 
real-time RS chart chart add note Glencore 557.361  12/08/24 1.27 376.125 212.480 163.646 77.02   69.08 
real-time RS chart chart add note GSK 2,135.701  12/08/24 0.42 1,916.017 1,895.355 20.662 1.09   -3.24 
real-time RS chart chart add note Haleon 507.025  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,433.153  12/08/24 0.04 3,444.021 2,952.391 491.631 16.65   21.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,497.164  12/08/24 2,115.322 2,032.340 82.982 4.08   5.59 
real-time RS chart chart add note Hiscox 1,615.361  12/08/24 1.89 1,359.947 1,157.039 202.908 17.54   17.75 
real-time RS chart chart L add note HSBC 874.795  12/08/24 0.22 547.511 397.724 149.787 37.66   9.21 
real-time RS chart chart L add note Imperial Brands 2,899.227  12/08/24 0.38 2,200.234 1,797.666 402.567 22.39   16.62 
real-time RS chart chart add note Informa 1,097.468  12/08/24 1.03 725.486 485.164 240.322 49.53   18.91 
real-time RS chart chart add note InterContinental Hot 9,819.876  12/08/24 -0.61 6,504.921 5,317.132 1,187.789 22.34   26.35 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 226.137  12/08/24 -0.06 218.597 121.387 97.209 80.08   -8.39 
real-time RS chart chart add note Intertek 6,358.193  12/08/24 0.60 7,537.448 8,206.514 -669.067 -8.15   7.08 
real-time RS chart chart add note J Sainsbury 366.275  12/08/24 0.67 324.567 255.570 68.997 27.00   26.01 
real-time RS chart chart L add note JD Sports Fashion 163.506  12/08/24 -4.07 228.188 208.622 19.567 9.38   34.37 
real-time RS chart chart add note Johnson Matthey 2,142.494  12/08/24 0.06 3,752.421 3,017.971 734.450 24.34   29.22 
real-time RS chart chart add note Kingfisher 368.721  12/08/24 0.18 365.053 375.092 -10.040 -2.68   32.00 
real-time RS chart chart add note Land Securities 836.211  12/08/24 -0.73 902.103 680.104 221.998 32.64   12.01 
real-time RS chart chart S add note Legal & General 306.498  12/08/24 0.53 370.487 242.968 127.519 52.48   31.33 
real-time RS chart chart L add note Lloyds Bank 77.168  12/08/24 -0.28 49.147 34.198 14.949 43.71   16.82 
real-time RS chart chart L add note LSE Group 13,501.650  12/08/24 1.12 12,515.315 11,372.362 1,142.953 10.05   19.69 
real-time RS chart chart S add note M&G 277.016  12/08/24 1.09 262.479 204.198 58.281 28.54   25.64 
real-time RS chart chart add note Melrose 661.225  12/08/24 0.19 747.903 455.203 292.700 64.30   55.28 
real-time RS chart chart add note Mondi 1,933.271  12/08/24 -0.42 2,486.896 2,061.916 424.980 20.61   27.73 
real-time RS chart chart S add note National Grid 1,329.243  12/08/24 -0.04 1,185.504 1,098.660 86.844 7.90   1.11 
real-time RS chart chart L add note NatWest 454.584  12/08/24 0.48 218.393 138.104 80.289 58.14   32.53 
real-time RS chart chart add note Next 12,963.649  12/08/24 0.23 11,004.565 7,705.019 3,299.545 42.82   55.08 
real-time RS chart chart add note Ocado 511.780  12/08/24 0.72 3,501.082 3,671.200 -170.118 -4.63   50.10 
real-time RS chart chart add note Pearson 1,405.460  12/08/24 -0.72 905.635 719.838 185.797 25.81   28.40 
real-time RS chart chart add note Pershing Square 4,801.251  12/08/24 -0.79 3,586.673 2,629.634 957.039 36.39   52.94 
real-time RS chart chart L add note Persimmon 2,143.173  12/08/24 0.03 3,688.567 3,212.139 476.428 14.83   17.62 
real-time RS chart chart add note Phoenix 730.920  12/08/24 0.47 935.796 891.632 44.163 4.95   9.72 
real-time RS chart chart add note Prudential 863.247  12/08/24 0.41 1,930.554 1,480.053 450.501 30.44   29.44 
real-time RS chart chart add note Reckitt Benckiser 5,678.899  12/08/24 8,439.550 9,754.719 -1,315.169 -13.48   -3.16 
real-time RS chart chart add note RELX 4,797.175  12/08/24 0.57 2,464.479 2,239.368 225.111 10.05   7.17 
real-time RS chart chart L add note Rentokil Initial 637.178  12/08/24 1.01 711.357 699.778 11.579 1.65   12.21 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 729.834  12/08/24 0.04 822.761 796.477 26.284 3.30   9.48 
real-time RS chart chart add note Rio Tinto 6,714.143  12/08/24 0.56 8,116.206 6,016.010 2,100.196 34.91   44.10 
real-time RS chart chart add note Rolls-Royce 661.225  12/08/24 0.35 141.633 191.918 -50.285 -26.20   -48.14 
real-time RS chart chart S add note RS Group 1,024.376  12/08/24 -0.40 1,232.919 912.335 320.584 35.14   45.07 
real-time RS chart chart S add note Sage Group 1,366.060  12/08/24 1.03 760.809 935.609 -174.800 -18.68   -10.76 
real-time RS chart chart L add note Schroders 458.116  12/08/24 -0.12 793.348 601.807 191.541 31.83   26.18 
real-time RS chart chart add note Scottish Mortgage 1,120.292  12/08/24 -0.17 1,660.195 1,267.899 392.296 30.94   64.96 
real-time RS chart chart L add note Segro 1,201.807  12/08/24 -0.96 1,315.113 1,226.991 88.123 7.18   16.09 
real-time RS chart chart S add note Severn Trent 3,415.491  12/08/24 -0.63 3,160.076 3,168.419 -8.343 -0.26   1.77 
real-time RS chart chart add note Shell 3,802.689  12/08/24 0.83 1,996.581 1,288.971 707.611 54.90   21.38 
real-time RS chart chart add note Smith and Nephew 1,570.528  12/08/24 -0.86 2,132.304 1,905.038 227.267 11.93   6.63 
real-time RS chart chart L add note Smiths Group 2,368.019  12/08/24 0.52 2,030.410 1,732.086 298.324 17.22   15.10 
real-time RS chart chart add note Smurfit Kappa 4,154.563  12/08/24 0.07 4,907.221 3,826.792 1,080.429 28.23   40.13 
real-time RS chart chart S add note Spirax-Sarco 10,481.508  12/08/24 0.72 15,555.835 14,266.887 1,288.948 9.03   22.26 
real-time RS chart chart L add note SSE 2,551.429  12/08/24 0.86 2,077.281 1,529.560 547.722 35.81   21.69 
real-time RS chart chart L add note St. James´s Place 938.784  12/08/24 -1.22 1,597.700 1,223.905 373.795 30.54   30.99 
real-time RS chart chart add note Standard Chartered 980.901  12/08/24 0.92 666.931 465.490 201.441 43.27   19.23 
real-time RS chart chart L add note Taylor Wimpey 214.657  12/08/24 0.54 222.061 135.725 86.336 63.61   22.47 
real-time RS chart chart L add note Tesco 453.089  12/08/24 0.91 417.997 355.071 62.926 17.72   12.84 
real-time RS chart chart L add note Unilever Plc 6,404.385  12/08/24 -0.34 5,926.162 6,203.106 -276.944 -4.46   4.84 
real-time RS chart chart S add note Unite 1,268.921  12/08/24 -1.11 1,349.757 1,112.290 237.467 21.35   12.50 
real-time RS chart chart S add note United Utilities 1,343.372  12/08/24 -0.12 1,255.064 1,126.178 128.886 11.44   8.44 
real-time RS chart chart L add note Vodafone 101.133  12/08/24 0.87 171.698 134.182 37.516 27.96   10.54 
real-time RS chart chart add note Weir Group 2,586.752  12/08/24 0.79 2,690.005 1,567.493 1,122.512 71.61   75.70 
real-time RS chart chart S add note Whitbread 3,823.067  12/08/24 -1.44 4,267.326 2,785.226 1,482.100 53.21   22.56 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 937.698  12/08/24 1.68 1,112.412 783.618 328.794 41.96   31.55 
 FTSE - 99 out of 100 instruments rated - 18/01/21 / 28/09/20 - 86 did rise, Market-Ratio(16) in USD = 86.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow