Sun, 8th Feb 2026, 14:29UTC
 
RS Chart
Assessment - Straits Times Index in Euro - 18/01/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 9/03/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,013.505  12/08/24 -0.81 1,861.044 1,753.027 108.017 6.16   10.36 
real-time RS chart chart S add note Wilmar International 1.892  12/08/24 -0.98 3.330 2.350 0.979 41.68   30.03 
real-time RS chart chart S add note Frasers L&C Trust 0.613  12/08/24 -1.50 0.965 0.756 0.209 27.59   26.67 
real-time RS chart chart add note Venture Corporation 8.576  12/08/24 -0.72 12.559 10.087 2.472 24.50   15.10 
real-time RS chart chart L add note Yangzijiang Ship 1.481  12/08/24 -4.03 0.660 0.532 0.127 23.91   10.08 
real-time RS chart chart add note DBS Bank 21.147  12/08/24 1.22 16.436 13.326 3.110 23.34   20.34 
real-time RS chart chart S add note Genting 0.495  12/08/24 -2.45 0.548 0.460 0.088 19.07   15.57 
real-time RS chart chart S add note UOL 3.305  12/08/24 -0.19 4.910 4.215 0.695 16.49   11.12 
real-time RS chart chart L add note Singapore Exchange 6.080  12/08/24 -0.51 6.136 5.444 0.693 12.72   9.19 
real-time RS chart chart S add note Sembcorp Industries 2.881  12/08/24 -2.53 1.139 1.014 0.125 12.27   7.74 
real-time RS chart chart S add note Jardine Matheson 29.953  12/08/24 1.63 46.611 43.710 2.901 6.64   15.12 
real-time RS chart chart add note OCBC 8.607  12/08/24 0.29 6.584 5.998 0.586 9.77   12.71 
real-time RS chart chart L add note United Overseas Bank 18.228  12/08/24 0.58 14.855 13.546 1.309 9.66   12.02 
real-time RS chart chart S add note Mapletree Logistics 0.784  12/08/24 -0.79 1.257 1.191 0.066 5.57   4.23 
real-time RS chart chart L add note SATS 1.886  12/08/24 -0.98 2.483 2.382 0.102 4.26   19.73 
real-time RS chart chart L add note DFI Retail 1.540  12/08/24 5.68 3.742 3.750 -0.008 -0.21   -1.94 
real-time RS chart chart L add note ThaiBev 0.299  12/08/24 -4.00 0.489 0.476 0.013 2.70   15.34 
real-time RS chart chart S add note Keppel 3.703  12/08/24 0.34 3.529 3.541 -0.012 -0.34   4.14 
real-time RS chart chart L add note CapitaLand Invest 1.568  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.268  12/08/24       -na- 
real-time RS chart chart L add note Hongkong Land 2.815  12/08/24 1.80 3.767 3.968 -0.201 -5.07   4.85 
real-time RS chart chart add note Mapletree Pan Asia 1.010  12/08/24 -0.81 1.830 1.927 -0.098 -5.07   5.91 
real-time RS chart chart S add note Mapletree Industrial 1.382  12/08/24 -0.89 1.805 1.852 -0.048 -2.57   0.71 
real-time RS chart chart add note CapitaLand ICT 1.307  12/08/24 0.96 1.444 1.506 -0.062 -4.12   14.13 
real-time RS chart chart add note ST Engineering 2.645  12/08/24 0.71 2.415 2.539 -0.124 -4.90   8.43 
  ⇓instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 9/03/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note CapitaLand Ascendas 1.637  12/08/24 -0.75 1.892 2.054 -0.162 -7.89   -3.07 
real-time RS chart chart L add note Jardine Cycle & Carr 16.199  12/08/24 1.21 13.953 15.178 -1.225 -8.07   7.15 
real-time RS chart chart L add note Singtel 1.767  12/08/24 -2.74 1.525 1.770 -0.246 -13.88   -3.27 
real-time RS chart chart S add note City Developments 3.236  12/08/24 0.97 4.767 5.582 -0.815 -14.60   -6.58 
real-time RS chart chart add note Singapore Airlines 3.672  12/08/24 0.34 2.664 4.788 -2.125 -44.37   -4.41 
real-time RS chart chart L add note Seatrium 0.871  12/08/24 -1.41 2.091 11.278 -9.187 -81.46   -38.98 
 STI - 28 out of 30 instruments rated - 18/01/21 / 9/03/20 - 15 did rise, Market-Ratio(45) in EUR = 53.57 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Euro * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  4,919   2.033  1.977    -0.055 -3  9,729 -10  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  31,081   0.313  0.352 0.274  -0.039 -12  8,523 -39  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  4,215   2.022  6.594    4.572 226  27,793 162  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  18,457   1.506  0.746 3.038  1.532 102  56,077 50  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  121,653   0.461  1.103    0.642 139  134,202 81  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  44,258   3.032  3.080 2.984  -0.048 -2  132,077 -11  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  113,855   1.160  1.158    -0.002 0  131,879 -2  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  46,698   2.824  2.197 3.631  0.807 29  169,552 24  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  799,139   0.212  0.382    0.169 80  304,960 87  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  498,473   0.612  0.109 3.433  2.821 461  1,711,158 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,658,406   0.644  0.617    -0.027 -4  1,639,686 -67  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  895,767   1.830  1.798 1.864  0.033 2  1,669,352 5  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,025,788   0.824  0.784    -0.041 -5  1,587,240 -41  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  904,901   1.754  0.825 3.730  1.976 113  3,375,101 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  984,058   3.430  2.842    -0.588 -17  2,796,861 -37  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,742,205   1.605  1.616 1.595  -0.011 -1  2,778,295 -8  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,286,681   0.845  0.884    0.039 5  2,905,740 26  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  988,635   2.939  1.734 4.982  2.043 69  4,925,085 20  
accum27/02/06 12/08/247286 days out of 7342 invested (99%) 49,151 4,925,085 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.310.350.27-0.04 -12.40 
 short 10/06/13  5/12/1612740.610.113.432.82 461.11391.53 
 Singapore Exchangelong 27/02/06 29/05/06912.031.98-0.06 -2.71 
 long  4/09/06 26/11/074482.026.594.57 226.13217.29 
 Yangzijiang Shiplong 17/08/09  7/02/115390.461.100.64 139.32 
 long  8/05/17 12/06/17350.820.78-0.04 -4.92 
 long 19/07/21 27/09/21700.850.880.04 4.59137.99 
 StarHubshort 19/12/16  8/05/171401.831.801.860.03 1.81 
 short 12/06/17 25/01/2113231.750.823.731.98 112.64116.49 
 CapitaLand ICTshort 26/11/07 17/08/096301.510.753.041.53 101.77101.77 
 ThaiBevlong  2/07/12 10/06/133430.210.380.17 79.8679.86 
 DFI Retailshort 27/09/21 12/08/2410502.941.734.982.04 69.5069.50 
 Wilmar Internationalshort  7/02/11 28/03/11493.033.082.98-0.05 -1.58 
 short  2/05/11  2/07/124272.822.203.630.81 28.57 
 long 25/01/21 21/06/211473.432.84-0.59 -17.134.85 
 Keppel DC REITshort 21/06/21 19/07/21281.611.621.59-0.01 -0.66-0.66 
 Gentinglong 28/03/11  2/05/11351.161.16-0.00 -0.15 
 long  5/12/16 19/12/16140.640.62-0.03 -4.18-4.32 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis