Sonntag, 26. Juli 2026, 11:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 18.01.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11.154,349  12.08.24 0,52 9.130,596 7.622,633 1.507,963 19,78   15,38 
real-time RS chart chart L add note 3i Group 4.100,219  12.08.24 0,23 1.555,584 1.263,253 292,331 23,14   31,72 
real-time RS chart chart L add note Abrdn 207,796  12.08.24 2,51 409,614 285,338 124,277 43,55   27,75 
real-time RS chart chart add note Admiral Group 3.665,471  12.08.24 0,86 3.979,305 3.410,358 568,947 16,68   26,29 
real-time RS chart chart L add note Airtel Africa 149,445  12.08.24 -0,63 106,921 77,024 29,896 38,81   49,18 
real-time RS chart chart L add note Anglo American 3.033,048  12.08.24 0,29 3.634,224 2.388,916 1.245,308 52,13   56,73 
real-time RS chart chart add note Antofagasta 2.553,467  12.08.24 1,79 2.068,451 1.344,392 724,058 53,86   70,13 
real-time RS chart chart add note Ashtead 6.999,447  12.08.24 -0,43 4.965,640 3.568,329 1.397,311 39,16   54,30 
real-time RS chart chart add note Ass Brit Foods 3.308,162  12.08.24 -0,90 3.083,995 2.414,248 669,747 27,74   20,75 
real-time RS chart chart L add note AstraZeneca 17.362,758  12.08.24 0,63 10.409,503 10.941,590 -532,087 -4,86   1,66 
real-time RS chart chart L add note Auto Trader 1.083,882  12.08.24 0,81 770,320 715,980 54,339 7,59   13,84 
real-time RS chart chart add note Aviva 657,828  12.08.24 0,35 476,729 378,050 98,679 26,10   28,23 
real-time RS chart chart S add note B&M 604,028  12.08.24 -2,22 684,728 630,598 54,131 8,58   32,76 
real-time RS chart chart add note BAE Systems 1.770,920  12.08.24 2,04 662,991 635,098 27,893 4,39   0,75 
real-time RS chart chart add note Barclays 299,025  12.08.24 0,85 205,582 126,017 79,565 63,14   38,24 
real-time RS chart chart L add note Barratt Developments 712,715  12.08.24 0,15 954,001 611,952 342,048 55,89   34,24 
real-time RS chart chart add note Beazley 994,487  12.08.24 1,24 465,181 408,911 56,269 13,76   -8,10 
real-time RS chart chart add note Berkeley 6.888,042  12.08.24 1,00 6.068,814 5.528,017 540,797 9,78   8,52 
real-time RS chart chart add note BP 597,235  12.08.24 1,35 408,052 303,019 105,033 34,66   9,70 
real-time RS chart chart L add note BAT 3.805,406  12.08.24 3.736,118 3.663,485 72,633 1,98   2,35 
real-time RS chart chart L add note British Land 536,642  12.08.24 -0,40 616,935 444,530 172,405 38,78   18,29 
real-time RS chart chart L add note BT Group 192,240  12.08.24 8,43 188,436 128,910 59,526 46,18   23,69 
real-time RS chart chart S add note Bunzl 4.350,200  12.08.24 0,50 3.308,162 3.205,710 102,453 3,20   23,83 
real-time RS chart chart S add note Burberry Group 911,613  12.08.24 -2,02 2.361,906 2.036,841 325,065 15,96   19,97 
real-time RS chart chart add note Centrica 172,948  12.08.24 3,29 67,277 52,606 14,672 27,89   18,79 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.679,057  12.08.24 0,89 3.147,849 2.524,191 623,658 24,71   17,42 
real-time RS chart chart add note Compass Group 3.198,117  12.08.24 0,90 1.913,572 1.586,138 327,433 20,64   16,00 
real-time RS chart chart add note ConvaTec 314,649  12.08.24 -0,17 267,778 230,816 36,961 16,01   6,84 
real-time RS chart chart add note CRH (L) 8.716,702  12.08.24 -1,35 4.424,922 3.691,774 733,148 19,86   26,95 
real-time RS chart chart S add note Croda 5.202,034  12.08.24 -0,05 8.616,167 7.998,201 617,966 7,73   24,44 
real-time RS chart chart add note DCC 6.976,351  12.08.24 -0,29 7.773,842 7.867,041 -93,199 -1,18   3,50 
real-time RS chart chart S add note Diageo 3.330,579  12.08.24 1,03 3.936,509 3.445,527 490,982 14,25   11,23 
real-time RS chart chart add note DS Smith 603,213  12.08.24 1,19 529,306 378,822 150,484 39,72   33,21 
real-time RS chart chart add note Endeavour Mining 2.128,908  12.08.24 1,89 3.741,606 4.538,979 -797,373 -17,57   -0,11 
real-time RS chart chart S add note Entain 788,525  12.08.24 3,98 1.920,364 1.254,252 666,113 53,11   88,03 
real-time RS chart chart L add note Experian 4.787,665  12.08.24 1,18 3.642,375 3.798,503 -156,127 -4,11   5,89 
real-time RS chart chart add note F&C Investment Trust 1.393,912  12.08.24 1.065,133 875,687 189,446 21,63   20,61 
real-time RS chart chart S add note Flutter 19.950,868  12.08.24 -1,28 20.093,520 16.054,267 4.039,253 25,16   49,71 
real-time RS chart chart L add note Frasers 1.139,176  12.08.24 -0,42 599,137 453,917 145,220 31,99   43,74 
real-time RS chart chart add note Fresnillo 733,638  12.08.24 0,93 1.478,144 1.508,985 -30,841 -2,04   29,86 
real-time RS chart chart add note Glencore 557,361  12.08.24 1,27 376,125 212,480 163,646 77,02   69,08 
real-time RS chart chart add note GSK 2.135,701  12.08.24 0,42 1.916,017 1.895,355 20,662 1,09   -3,24 
real-time RS chart chart add note Haleon 507,025  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.433,153  12.08.24 0,04 3.444,021 2.952,391 491,631 16,65   21,45 
real-time RS chart chart L add note Hargreaves Lansdown 1.497,164  12.08.24 2.115,322 2.032,340 82,982 4,08   5,59 
real-time RS chart chart add note Hiscox 1.615,361  12.08.24 1,89 1.359,947 1.157,039 202,908 17,54   17,75 
real-time RS chart chart L add note HSBC 874,795  12.08.24 0,22 547,511 397,724 149,787 37,66   9,21 
real-time RS chart chart L add note Imperial Brands 2.899,227  12.08.24 0,38 2.200,234 1.797,666 402,567 22,39   16,62 
real-time RS chart chart add note Informa 1.097,468  12.08.24 1,03 725,486 485,164 240,322 49,53   18,91 
real-time RS chart chart add note InterContinental Hot 9.819,876  12.08.24 -0,61 6.504,921 5.317,132 1.187,789 22,34   26,35 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 226,137  12.08.24 -0,06 218,597 121,387 97,209 80,08   -8,39 
real-time RS chart chart add note Intertek 6.358,193  12.08.24 0,60 7.537,448 8.206,514 -669,067 -8,15   7,08 
real-time RS chart chart add note J Sainsbury 366,275  12.08.24 0,67 324,567 255,570 68,997 27,00   26,01 
real-time RS chart chart L add note JD Sports Fashion 163,506  12.08.24 -4,07 228,188 208,622 19,567 9,38   34,37 
real-time RS chart chart add note Johnson Matthey 2.142,494  12.08.24 0,06 3.752,421 3.017,971 734,450 24,34   29,22 
real-time RS chart chart add note Kingfisher 368,721  12.08.24 0,18 365,053 375,092 -10,040 -2,68   32,00 
real-time RS chart chart add note Land Securities 836,211  12.08.24 -0,73 902,103 680,104 221,998 32,64   12,01 
real-time RS chart chart S add note Legal & General 306,498  12.08.24 0,53 370,487 242,968 127,519 52,48   31,33 
real-time RS chart chart L add note Lloyds Bank 77,168  12.08.24 -0,28 49,147 34,198 14,949 43,71   16,82 
real-time RS chart chart L add note LSE Group 13.501,650  12.08.24 1,12 12.515,315 11.372,362 1.142,953 10,05   19,69 
real-time RS chart chart S add note M&G 277,016  12.08.24 1,09 262,479 204,198 58,281 28,54   25,64 
real-time RS chart chart add note Melrose 661,225  12.08.24 0,19 747,903 455,203 292,700 64,30   55,28 
real-time RS chart chart add note Mondi 1.933,271  12.08.24 -0,42 2.486,896 2.061,916 424,980 20,61   27,73 
real-time RS chart chart S add note National Grid 1.329,243  12.08.24 -0,04 1.185,504 1.098,660 86,844 7,90   1,11 
real-time RS chart chart L add note NatWest 454,584  12.08.24 0,48 218,393 138,104 80,289 58,14   32,53 
real-time RS chart chart add note Next 12.963,649  12.08.24 0,23 11.004,565 7.705,019 3.299,545 42,82   55,08 
real-time RS chart chart add note Ocado 511,780  12.08.24 0,72 3.501,082 3.671,200 -170,118 -4,63   50,10 
real-time RS chart chart add note Pearson 1.405,460  12.08.24 -0,72 905,635 719,838 185,797 25,81   28,40 
real-time RS chart chart add note Pershing Square 4.801,251  12.08.24 -0,79 3.586,673 2.629,634 957,039 36,39   52,94 
real-time RS chart chart L add note Persimmon 2.143,173  12.08.24 0,03 3.688,567 3.212,139 476,428 14,83   17,62 
real-time RS chart chart add note Phoenix 730,920  12.08.24 0,47 935,796 891,632 44,163 4,95   9,72 
real-time RS chart chart add note Prudential 863,247  12.08.24 0,41 1.930,554 1.480,053 450,501 30,44   29,44 
real-time RS chart chart add note Reckitt Benckiser 5.678,899  12.08.24 8.439,550 9.754,719 -1.315,169 -13,48   -3,16 
real-time RS chart chart add note RELX 4.797,175  12.08.24 0,57 2.464,479 2.239,368 225,111 10,05   7,17 
real-time RS chart chart L add note Rentokil Initial 637,178  12.08.24 1,01 711,357 699,778 11,579 1,65   12,21 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 729,834  12.08.24 0,04 822,761 796,477 26,284 3,30   9,48 
real-time RS chart chart add note Rio Tinto 6.714,143  12.08.24 0,56 8.116,206 6.016,010 2.100,196 34,91   44,10 
real-time RS chart chart add note Rolls-Royce 661,225  12.08.24 0,35 141,633 191,918 -50,285 -26,20   -48,14 
real-time RS chart chart S add note RS Group 1.024,376  12.08.24 -0,40 1.232,919 912,335 320,584 35,14   45,07 
real-time RS chart chart S add note Sage Group 1.366,060  12.08.24 1,03 760,809 935,609 -174,800 -18,68   -10,76 
real-time RS chart chart L add note Schroders 458,116  12.08.24 -0,12 793,348 601,807 191,541 31,83   26,18 
real-time RS chart chart add note Scottish Mortgage 1.120,292  12.08.24 -0,17 1.660,195 1.267,899 392,296 30,94   64,96 
real-time RS chart chart L add note Segro 1.201,807  12.08.24 -0,96 1.315,113 1.226,991 88,123 7,18   16,09 
real-time RS chart chart S add note Severn Trent 3.415,491  12.08.24 -0,63 3.160,076 3.168,419 -8,343 -0,26   1,77 
real-time RS chart chart add note Shell 3.802,689  12.08.24 0,83 1.996,581 1.288,971 707,611 54,90   21,38 
real-time RS chart chart add note Smith and Nephew 1.570,528  12.08.24 -0,86 2.132,304 1.905,038 227,267 11,93   6,63 
real-time RS chart chart L add note Smiths Group 2.368,019  12.08.24 0,52 2.030,410 1.732,086 298,324 17,22   15,10 
real-time RS chart chart add note Smurfit Kappa 4.154,563  12.08.24 0,07 4.907,221 3.826,792 1.080,429 28,23   40,13 
real-time RS chart chart S add note Spirax-Sarco 10.481,508  12.08.24 0,72 15.555,835 14.266,887 1.288,948 9,03   22,26 
real-time RS chart chart L add note SSE 2.551,429  12.08.24 0,86 2.077,281 1.529,560 547,722 35,81   21,69 
real-time RS chart chart L add note St. James´s Place 938,784  12.08.24 -1,22 1.597,700 1.223,905 373,795 30,54   30,99 
real-time RS chart chart add note Standard Chartered 980,901  12.08.24 0,92 666,931 465,490 201,441 43,27   19,23 
real-time RS chart chart L add note Taylor Wimpey 214,657  12.08.24 0,54 222,061 135,725 86,336 63,61   22,47 
real-time RS chart chart L add note Tesco 453,089  12.08.24 0,91 417,997 355,071 62,926 17,72   12,84 
real-time RS chart chart L add note Unilever Plc 6.404,385  12.08.24 -0,34 5.926,162 6.203,106 -276,944 -4,46   4,84 
real-time RS chart chart S add note Unite 1.268,921  12.08.24 -1,11 1.349,757 1.112,290 237,467 21,35   12,50 
real-time RS chart chart S add note United Utilities 1.343,372  12.08.24 -0,12 1.255,064 1.126,178 128,886 11,44   8,44 
real-time RS chart chart L add note Vodafone 101,133  12.08.24 0,87 171,698 134,182 37,516 27,96   10,54 
real-time RS chart chart add note Weir Group 2.586,752  12.08.24 0,79 2.690,005 1.567,493 1.122,512 71,61   75,70 
real-time RS chart chart S add note Whitbread 3.823,067  12.08.24 -1,44 4.267,326 2.785,226 1.482,100 53,21   22,56 
  Wertpapier jüngster ⇓ ΔTag 18.01.21 ⇓ ΔWo 28.09.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 937,698  12.08.24 1,68 1.112,412 783,618 328,794 41,96   31,55 
 FTSE - 99 von 100 Wertpapieren bewertet - 18.01.21 / 28.09.20 - 86 davon sind besser, Markt-Kennzahl(16) in USD = 86,87 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow