Mon, 18th May 2026, 17:40UTC
 
RS Chart
Assessment - Finance in Dollar - 18/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 278.700 182.738 95.962 52.51   16.73 
real-time RS chart chart add note Gr Fin Galicia 48.466  12/08/24 0.48 1.378 0.958 0.421 43.95   -8.93 
real-time RS chart chart add note Banco Macro 77.638  12/08/24 0.91 2.469 2.285 0.185 8.08   -19.94 
real-time RS chart chart add note Supervielle 20.630  12/08/24 1.14 0.661 0.436 0.225 51.53   -6.83 
real-time RS chart chart add note BBVA Banco Francés 46.781  12/08/24 0.75 1.674 1.158 0.516 44.58   -8.47 
real-time RS chart chart add note Bolsas y Mercados 3.341  12/08/24 0.138 0.075 0.062 82.93   22.45 
real-time RS chart chart add note Banco de Valores 3.963  12/08/24 -0.15 0.332 0.117 0.215 183.69   23.70 
real-time RS chart chart add note Banco Sabadell 2.160  12/08/24 0.45 0.471 0.452 0.019 4.21   9.82 
real-time RS chart chart add note Unicredit 41.756  12/08/24 0.38 9.386 8.176 1.211 14.81   1.36 
real-time RS chart chart add note Banco BPM 6.984  12/08/24 -0.31 2.273 1.336 0.937 70.19   36.11 
real-time RS chart chart add note AIB 6.035  12/08/24 -0.38 2.009 0.860 1.149 133.56   46.29 
real-time RS chart chart add note Banco Comercial 0.456  12/08/24 0.16 0.156 0.108 0.048 44.52   27.68 
real-time RS chart chart add note BPER Banca 5.756  12/08/24 -0.27 1.986 3.156 -1.170 -37.07   -13.79 
real-time RS chart chart add note Mitsubishi UFJ 13.606  9/08/24 1.22 4.738 3.574 1.164 32.57   13.15 
real-time RS chart chart add note MS&AD Insurance 29.065  9/08/24 -0.50 10.441 8.447 1.994 23.61   8.83 
real-time RS chart chart L add note State Bank of India 11.101  12/08/24 -1.42 4.022 2.378 1.644 69.15   42.75 
real-time RS chart chart add note Bank of Ireland 11.369  12/08/24 -0.93 4.138 1.774 2.364 133.29   73.88 
real-time RS chart chart add note Sumitomo Mitsui FG 86.509  9/08/24 3.71 33.184 23.685 9.499 40.11   14.73 
real-time RS chart chart add note Credit Saison 28.428  9/08/24 1.20 11.836 10.280 1.556 15.14   1.21 
real-time RS chart chart add note Resona 8.718  9/08/24 3.93 3.733 2.811 0.922 32.79   7.50 
real-time RS chart chart L add note Unipol 10.841  12/08/24 0.06 4.708 3.068 1.640 53.46   12.27 
real-time RS chart chart add note Caixabank 6.014  12/08/24 0.52 2.691 1.724 0.967 56.07   20.91 
real-time RS chart chart add note Dai-ichi Life 36.685  9/08/24 3.15 16.621 10.455 6.166 58.97   21.64 
real-time RS chart chart add note ICICI Bank 16.021  12/08/24 0.10 7.283 3.719 3.564 95.84   37.96 
real-time RS chart chart add note Banco Bilbao Viz 10.779  12/08/24 0.27 5.001 2.993 2.007 67.05   42.05 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 15.002  12/08/24 0.89 6.982 3.409 3.573 104.80   42.15 
real-time RS chart chart add note Beazley 994.487  12/08/24 1.24 465.181 396.239 68.942 17.40   -8.10 
real-time RS chart chart add note Inbursa 2.245  12/08/24 -2.28 1.060 0.558 0.502 89.94   32.79 
real-time RS chart chart add note Sompo 28.539  9/08/24 0.02 13.540 8.553 4.987 58.31   14.81 
real-time RS chart chart add note Jyske Bank 84.279  12/08/24 0.48 40.191 21.981 18.210 82.84   30.31 
real-time RS chart chart L add note NatWest 454.584  12/08/24 0.48 218.393 130.579 87.814 67.25   32.53 
real-time RS chart chart add note Talanx 80.324  12/08/24 1.92 39.159 29.564 9.596 32.46   6.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.026  9/08/24 2.72 15.781 13.072 2.709 20.73   7.26 
real-time RS chart chart S add note Banco del Bajio 2.642  12/08/24 0.64 1.309 0.716 0.593 82.72   38.15 
real-time RS chart chart L add note QBE Insurance 12.442  12/08/24 0.87 6.209 4.247 1.963 46.21   -4.96 
real-time RS chart chart add note Mizuho 26.812  9/08/24 2.38 13.597 10.972 2.624 23.92   7.12 
real-time RS chart chart add note Samsung F&M Ins 321.274  12/08/24 1.00 164.488 108.141 56.347 52.11   4.17 
real-time RS chart chart add note Concordia Financial 7.365  9/08/24 3.82 3.772 2.860 0.912 31.88   12.86 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 122.150 68.960 53.190 77.13   19.84 
real-time RS chart chart add note Daiwa Securities 9.337  9/08/24 0.70 4.872 3.741 1.131 30.23   12.30 
real-time RS chart chart add note ING Groep 18.398  12/08/24 0.21 9.626 5.198 4.428 85.19   28.30 
real-time RS chart chart add note SBI Life 23.291  12/08/24 -1.17 12.198 7.061 5.137 72.75   12.17 
real-time RS chart chart add note Orix 32.171  9/08/24 4.68 16.905 10.860 6.046 55.67   27.14 
real-time RS chart chart add note Mediobanca 16.947  12/08/24 0.94 9.074 4.683 4.391 93.76   19.15 
real-time RS chart chart add note Bajaj Finserv 21.297  12/08/24 -0.08 11.413 6.051 5.362 88.60   34.87 
real-time RS chart chart add note UBS 27.896  12/08/24 0.44 15.059 7.928 7.131 89.95   30.17 
real-time RS chart chart L add note Münchener Rück 530.501  12/08/24 1.01 286.872 165.986 120.885 72.83   12.87 
real-time RS chart chart add note Fukuoka 35.103  9/08/24 5.30 19.003 12.312 6.691 54.35   17.86 
real-time RS chart chart add note permanent tsb 1.866  12/08/24 1.31 1.012 0.549 0.463 84.26   57.55 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 233.490 162.130 71.360 44.01   15.10 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 74.767  12/08/24 0.73 41.009 21.746 19.263 88.58   27.96 
real-time RS chart chart add note Intesa Sanpaolo 4.192  12/08/24 0.54 2.316 1.558 0.758 48.68   17.19 
real-time RS chart chart add note Chiba Bank 10.351  9/08/24 3.22 5.749 4.263 1.486 34.86   13.91 
real-time RS chart chart add note FBD 15.582  12/08/24 0.39 8.769 7.289 1.480 20.31   11.36 
real-time RS chart chart L add note Axis Bank 15.905  12/08/24 1.89 8.975 4.042 4.933 122.06   39.64 
real-time RS chart chart L add note Glanbia 21.875  12/08/24 0.50 12.381 8.708 3.673 42.18   11.95 
real-time RS chart chart add note Danske Bank 32.226  12/08/24 0.15 18.334 9.794 8.539 87.18   30.77 
real-time RS chart chart add note ABN AMRO 18.468  12/08/24 0.92 10.567 8.183 2.383 29.12   11.90 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 41.350 19.300 22.050 114.25   30.09 
real-time RS chart chart add note Unicaja Banco 1.389  12/08/24 -0.86 0.803 0.527 0.276 52.37   17.73 
real-time RS chart chart add note Erste Group Bank 55.683  12/08/24 0.37 32.214 19.254 12.960 67.31   30.94 
real-time RS chart chart add note Nordea Bank 14.278  12/08/24 -0.13 8.471 4.914 3.558 72.40   16.27 
real-time RS chart chart add note S.E.B 17.960  12/08/24 -0.10 10.659 6.051 4.608 76.16   19.37 
real-time RS chart chart add note Hannover Rück 274.672  12/08/24 5.23 164.030 119.652 44.378 37.09   0.40 
real-time RS chart chart add note Shinhan 49.029  12/08/24 0.19 29.544 17.460 12.085 69.21   12.92 
real-time RS chart chart add note Axa 39.075  12/08/24 -0.77 23.836 14.457 9.379 64.88   18.27 
real-time RS chart chart add note Suncorp-Metway 12.941  12/08/24 1.38 7.931 4.531 3.400 75.03   21.40 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 32.040 25.250 6.790 26.89   14.53 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 301.010 134.970 166.040 123.02   47.76 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 351.300 194.860 156.440 80.28   17.69 
real-time RS chart chart L add note HSBC 874.795  12/08/24 0.22 547.511 565.725 -18.214 -3.22   9.21 
real-time RS chart chart add note Hana Financial 54.829  12/08/24 0.33 34.574 14.511 20.064 138.27   39.70 
real-time RS chart chart add note IBK 12.217  12/08/24 0.37 7.758 4.821 2.937 60.91   8.20 
real-time RS chart chart L add note Lloyds Bank 77.168  12/08/24 -0.28 49.147 35.294 13.853 39.25   16.82 
real-time RS chart chart add note National Bank CA 89.694  12/08/24 0.39 57.452 26.712 30.740 115.08   21.95 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 27.117  12/08/24 1.35 17.466 11.713 5.753 49.12   13.19 
real-time RS chart chart L add note Commonwealth Bank 100.311  12/08/24 0.76 65.068 31.480 33.589 106.70   34.79 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 5.426 5.701 -0.275 -4.83   8.52 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 220.740 107.790 112.950 104.79   29.70 
real-time RS chart chart add note National Australia B 27.658  12/08/24 1.01 18.175 8.053 10.122 125.70   38.76 
real-time RS chart chart L add note Storebrand 12.337  12/08/24 0.38 8.124 3.052 5.072 166.22   46.18 
real-time RS chart chart add note Aegon 6.718  12/08/24 0.22 4.428 2.290 2.138 93.38   47.51 
real-time RS chart chart add note Swiss Life 732.137  12/08/24 0.62 482.815 265.623 217.192 81.77   23.12 
real-time RS chart chart add note Woori Financial 13.368  12/08/24 0.55 8.836 5.159 3.677 71.27   17.22 
real-time RS chart chart add note Quálitas 8.361  12/08/24 -2.49 5.571 2.314 3.257 140.79   38.32 
real-time RS chart chart add note Bankinter 8.810  12/08/24 0.19 5.870 3.672 2.198 59.85   22.96 
real-time RS chart chart add note Macquarie Group 157.026  12/08/24 1.30 105.015 41.783 63.231 151.33   26.71 
real-time RS chart chart add note Banco Santander 4.939  12/08/24 -0.24 3.307 2.274 1.033 45.45   31.74 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 138.640 79.030 59.610 75.43   32.96 
real-time RS chart chart L add note Nordea Bank 12.586  12/08/24 -0.19 8.478 4.891 3.587 73.33   16.47 
real-time RS chart chart add note Standard Chartered 980.901  12/08/24 0.92 666.931 486.178 180.753 37.18   19.23 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 143.240 88.360 54.880 62.11   23.07 
real-time RS chart chart add note Agricultural Bank 0.715  12/08/24 0.65 0.492 0.463 0.029 6.28   2.11 
real-time RS chart chart add note Barclays 299.025  12/08/24 0.85 205.582 97.790 107.792 110.23   38.24 
real-time RS chart chart S add note Regional 6.446  12/08/24 -0.39 4.440 2.096 2.344 111.83   44.95 
real-time RS chart chart add note IndusInd Bank 18.454  12/08/24 0.08 12.743 4.406 8.337 189.22   62.34 
real-time RS chart chart add note Insurance Australia 5.502  12/08/24 0.56 3.858 3.069 0.789 25.70   1.96 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 323.260 203.300 119.960 59.01   5.52 
real-time RS chart chart add note Man Group 290.738  12/08/24 0.28 206.981 126.884 80.097 63.13   25.56 
real-time RS chart chart add note Manulife Financial 26.903  12/08/24 -0.35 19.182 8.946 10.237 114.43   32.91 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 90.272  12/08/24 -0.15 64.476 29.675 34.801 117.27   50.62 
real-time RS chart chart add note Banca Generali 45.996  12/08/24 0.74 32.903 18.458 14.444 78.25   13.78 
real-time RS chart chart add note Banca Mediolanum 12.357  12/08/24 1.29 8.848 4.537 4.311 95.03   21.26 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.570 27.490 18.080 65.77   20.87 
real-time RS chart chart add note Deutsche Börse 223.639  12/08/24 0.54 161.554 111.159 50.395 45.34   -2.03 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 190.020 121.180 68.840 56.81   10.46 
real-time RS chart chart add note Aviva 657.828  12/08/24 0.35 476.729 243.608 233.120 95.69   28.23 
real-time RS chart chart add note Deutsche Bank 16.074  12/08/24 0.14 11.695 5.925 5.770 97.39   33.80 
real-time RS chart chart L add note Royal Bank CA 116.613  12/08/24 -0.72 84.896 49.831 35.065 70.37   20.05 
real-time RS chart chart add note Vienna Insurance 35.995  12/08/24 1.36 26.271 16.126 10.146 62.92   16.82 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.140 23.530 27.610 117.34   31.65 
real-time RS chart chart add note Swedbank 24.682  12/08/24 -0.86 18.251 10.927 7.324 67.03   25.44 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 171.340 67.800 103.540 152.71   32.26 
real-time RS chart chart add note Mapfre 2.578  12/08/24 1.914 1.501 0.414 27.57   2.34 
real-time RS chart chart add note Medibank Private 2.982  12/08/24 0.52 2.236 1.497 0.739 49.40   14.99 
real-time RS chart chart add note Westpac Banking 21.687  12/08/24 0.61 16.284 8.180 8.104 99.07   29.94 
real-time RS chart chart add note BNP Paribas 71.567  12/08/24 54.119 27.333 26.786 98.00   33.62 
real-time RS chart chart add note F&C Investment Trust 1,393.912  12/08/24 1,065.133 561.107 504.026 89.83   20.61 
real-time RS chart chart add note OCBC 10.396  12/08/24 0.29 7.953 5.358 2.595 48.44   18.86 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 201.590 135.740 65.850 48.51   4.60 
real-time RS chart chart add note DBS Bank 25.543  12/08/24 1.22 19.853 11.580 8.273 71.44   27.12 
real-time RS chart chart add note Credit Agricole 15.950  12/08/24 0.57 12.417 7.039 5.378 76.39   28.59 
real-time RS chart chart add note Nomura 7.136  9/08/24 2.06 5.593 3.681 1.912 51.94   20.88 
real-time RS chart chart S add note DNB 24.988  12/08/24 0.14 19.600 8.918 10.681 119.77   35.16 
real-time RS chart chart add note Allianz 309.096  12/08/24 242.965 141.626 101.339 71.55   19.12 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 52.966  12/08/24 0.46 41.853 19.845 22.008 110.90   31.43 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 75.240 27.810 47.430 170.55   56.57 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.352 0.359 -0.006 -1.76   -1.54 
real-time RS chart chart L add note Zurich Insurance 521.656  12/08/24 0.85 421.186 275.800 145.386 52.71   16.59 
real-time RS chart chart add note Swiss Re 116.747  12/08/24 0.10 94.857 56.788 38.068 67.04   16.54 
real-time RS chart chart L add note United Overseas Bank 22.018  12/08/24 0.58 17.943 12.053 5.890 48.87   18.11 
real-time RS chart chart add note Japan Exchange 32.007  9/08/24 4.70 26.108 17.007 9.101 53.51   19.28 
real-time RS chart chart add note Cdn Imp Bk Comm 54.630  12/08/24 -0.36 44.596 23.316 21.281 91.27   25.17 
real-time RS chart chart add note NN 53.944  12/08/24 0.74 44.172 23.017 21.156 91.91   28.60 
real-time RS chart chart L add note Aozora Bank 22.814  9/08/24 3.28 19.061 17.780 1.281 7.20   1.89 
real-time RS chart chart add note Hiscox 1,615.361  12/08/24 1.89 1,359.947 1,125.678 234.269 20.81   17.75 
real-time RS chart chart S add note Svenska Handelsbank 12.174  12/08/24 0.29 10.297 7.357 2.940 39.96   9.70 
real-time RS chart chart add note Societe Generale 24.786  12/08/24 0.44 21.017 14.816 6.201 41.85   19.36 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 112.530 42.870 69.660 162.49   56.00 
real-time RS chart chart S add note Banorte 6.995  12/08/24 0.58 5.962 2.572 3.390 131.83   54.19 
real-time RS chart chart add note Ind and Comm Bk 0.923  12/08/24 1.18 0.792 0.704 0.088 12.57   6.12 
real-time RS chart chart add note ANZ Banking AU 21.687  12/08/24 0.93 18.659 8.180 10.479 128.10   41.52 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.010 18.080 14.930 82.58   28.59 
real-time RS chart chart add note Sampo 48.907  12/08/24 0.40 42.372 25.027 17.345 69.31   14.02 
real-time RS chart chart add note ANZ Banking NZ 21.371  12/08/24 0.13 18.583 8.571 10.012 116.82   40.50 
real-time RS chart chart add note Samsung Life 81.293  12/08/24 -0.33 71.142 28.707 42.436 147.83   51.01 
real-time RS chart chart add note Uniqa 9.277  12/08/24 0.26 8.189 6.977 1.212 17.38   14.65 
real-time RS chart chart add note Azimut 25.245  12/08/24 1.41 22.340 11.659 10.681 91.61   20.34 
real-time RS chart chart L add note HDFC Bank 22.678  12/08/24 0.60 20.260 10.103 10.157 100.53   38.05 
real-time RS chart chart S add note Bank Montreal 87.679  12/08/24 -0.10 79.354 38.789 40.565 104.58   34.26 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 80.421  12/08/24 -0.21 73.318 48.312 25.006 51.76   25.98 
real-time RS chart chart S add note Sun Life Financial 51.690  12/08/24 -0.11 47.661 24.526 23.135 94.33   21.35 
real-time RS chart chart L add note LSE Group 13,501.650  12/08/24 1.12 12,515.315 7,218.195 5,297.120 73.39   19.69 
real-time RS chart chart S add note M&G 277.016  12/08/24 1.09 262.479 134.850 127.629 94.64   25.64 
real-time RS chart chart add note FinecoBank 17.436  12/08/24 0.94 16.717 8.039 8.678 107.95   31.66 
real-time RS chart chart S add note Toronto-Dominion 61.544  12/08/24 0.19 59.122 33.989 25.133 73.94   25.81 
real-time RS chart chart L add note MLP 6.969  12/08/24 0.87 6.764 4.402 2.362 53.65   13.64 
real-time RS chart chart add note HDFC Life 9.596  12/08/24 0.01 9.480 4.482 4.997 111.49   26.33 
real-time RS chart chart S add note KakaoBank 19.802  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.611  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.097  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 12.010  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.344  12/08/24 -0.51 7.412 5.570 1.842 33.06   15.12 
real-time RS chart chart add note Euronext 111.789  12/08/24 1.26 112.876 64.717 48.159 74.41   16.02 
real-time RS chart chart L add note Kotak Mahindra Bank 24.214  12/08/24 0.16 25.231 14.382 10.849 75.44   31.41 
real-time RS chart chart S add note DWS 40.029  12/08/24 0.61 42.010 20.256 21.754 107.40   19.44 
real-time RS chart chart L add note Multitude 6.667  12/08/24 -0.72 7.006 3.333 3.673 110.22   29.70 
real-time RS chart chart add note Raiffeisen Bank Int 20.063  12/08/24 1.59 21.198 13.771 7.427 53.93   17.53 
real-time RS chart chart add note Ageas 51.190  12/08/24 0.33 54.862 27.199 27.663 101.71   31.49 
real-time RS chart chart add note Admiral Group 3,665.471  12/08/24 0.86 3,979.305 2,370.274 1,609.031 67.88   26.29 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.135 2.631 0.504 19.16   3.93 
real-time RS chart chart S add note ASX 50.044  12/08/24 0.73 54.847 40.200 14.648 36.44   -1.70 
real-time RS chart chart add note Citigroup 57.840  12/08/24 64.230 35.390 28.840 81.49   25.11 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.800 0.767 0.033 4.24   4.36 
real-time RS chart chart add note Bank Nova Scotia 48.202  12/08/24 -3.42 55.187 32.223 22.963 71.26   25.69 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.662 0.640 0.022 3.46   5.83 
real-time RS chart chart L add note Julius Bär 53.524  12/08/24 0.87 61.651 28.404 33.247 117.05   39.60 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 48.400 28.930 19.470 67.30   22.57 
real-time RS chart chart S add note Legal & General 306.498  12/08/24 0.53 370.487 160.019 210.468 131.53   31.33 
real-time RS chart chart add note Phoenix 730.920  12/08/24 0.47 935.796 539.691 396.105 73.39   9.72 
real-time RS chart chart S add note Edenred 43.351  12/08/24 -0.25 56.251 38.347 17.904 46.69   17.10 
real-time RS chart chart add note Tryg 24.131  12/08/24 0.61 32.072 21.722 10.349 47.64   11.22 
real-time RS chart chart L add note China Life 4.546  12/08/24 0.44 6.302 3.432 2.870 83.62   27.58 
real-time RS chart chart L add note W&W 14.615  12/08/24 -0.49 20.268 12.642 7.626 60.32   13.23 
real-time RS chart chart L add note flatexDEGIRO 14.803  12/08/24 0.20 20.836 5.832 15.004 257.26   101.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,497.164  12/08/24 2,115.322 1,336.959 778.363 58.22   5.59 
real-time RS chart chart L add note Industrial Bank 2.510  12/08/24 -0.55 3.732 2.117 1.615 76.26   50.36 
real-time RS chart chart L add note China Pacific Ins 4.222  12/08/24 0.22 6.366 3.720 2.647 71.16   38.68 
real-time RS chart chart S add note Grenke 30.741  12/08/24 -2.12 46.358 52.462 -6.104 -11.63   -23.80 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 18.554 16.135 2.418 14.99   9.16 
real-time RS chart chart S add note Bolsa Mexicana 1.506  12/08/24 -0.17 2.396 1.297 1.099 84.70   18.44 
real-time RS chart chart S add note Citic Secs 2.909  12/08/24 -0.11 4.678 3.088 1.591 51.52   21.76 
real-time RS chart chart add note China Merchants Bank 4.951  12/08/24 -0.65 8.003 4.254 3.749 88.13   49.66 
real-time RS chart chart add note Adyen 1,326.252  12/08/24 1.14 2,163.917 761.558 1,402.359 184.14   65.62 
real-time RS chart chart S add note Scor 20.691  12/08/24 1.06 34.111 20.743 13.368 64.44   19.13 
real-time RS chart chart add note New Zealand Exchange 0.896  12/08/24 0.80 1.493 0.543 0.951 175.13   57.47 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.276 1.736 0.540 31.10   2.12 
real-time RS chart chart L add note St. James´s Place 938.784  12/08/24 -1.22 1,597.700 761.998 835.702 109.67   30.99 
real-time RS chart chart L add note Schroders 458.116  12/08/24 -0.12 793.348 431.210 362.138 83.98   26.18 
real-time RS chart chart S add note Heartland 0.754  12/08/24 0.95 1.309 0.520 0.789 151.66   53.45 
  ⇓instrument freshest ⇓ Δday 18/01/21 Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.972  12/08/24 0.20 11.028 6.450 4.578 70.97   34.64 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 7.754 4.089 3.666 89.66   53.78 
real-time RS chart chart L add note Abrdn 207.796  12/08/24 2.51 409.614 200.890 208.724 103.90   27.75 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 13.457 7.932 5.525 69.65   36.34 
real-time RS chart chart L add note HK Exchgs & Clrg 29.882  12/08/24 0.96 62.190 27.266 34.924 128.08   54.44 
real-time RS chart chart L add note Ping An Ins 6.261  12/08/24 0.02 13.442 9.417 4.025 42.74   18.69 
real-time RS chart chart add note Hypoport 313.082  12/08/24 4.68 677.621 234.896 442.724 188.48   54.03 
real-time RS chart chart add note Prudential 863.247  12/08/24 0.41 1,930.554 919.246 1,011.308 110.01   29.44 
real-time RS chart chart L add note DFV 7.489  12/08/24 -0.80 18.408 19.888 -1.480 -7.44   -17.38 
real-time RS chart chart S add note Nexi 6.856  12/08/24 0.46 18.523 11.075 7.448 67.25   11.50 
real-time RS chart chart L add note Umweltbank 6.812  12/08/24 -1.40 18.541 10.234 8.307 81.16   34.51 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 13.096 9.145 3.951 43.21   21.51 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 239.790 85.260 154.530 181.25   56.76 
real-time RS chart chart L add note Worldline 9.431  12/08/24 -0.79 89.987 51.989 37.998 73.09   14.62 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 46.141 52.677 -6.536 -12.41   -18.41 
 Finance - 210 out of 214 instruments rated - 18/01/21 / 23/03/20 - 203 did rise, Market-Ratio(43) in USD = 96.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut