Fri, Aug 7th, 2026, 7:59UTC
 
RS Chart
Assessment - Oil, Gas, Coal in Japanese yen - 1/18/21 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 11/02/20  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart add note SOM Oil-Gas-Coal 113,824.152  8/12/24 0.88 24,872.670 18,421.403 6,451.267 35.02   13.06 
real-time RS chart chart S add note Aker BP 3,127.353  8/12/24 2.05 2,859.501 1,682.193 1,177.309 69.99   46.47 
real-time RS chart chart add note Bharat Petroleum 472.143  8/12/24 289.991 243.713 46.278 18.99   6.85 
real-time RS chart chart L add note Borr Drilling 818.035  8/12/24 2.88 179.292 83.896 95.396 113.71   7.52 
real-time RS chart chart add note BP 61,912.962  8/12/24 1.35 42,301.087 27,764.939 14,536.148 52.35   7.10 
real-time RS chart chart add note Cdn Nat Resources 3,990.048  8/12/24 2.68 1,274.215 847.784 426.431 50.30   31.43 
real-time RS chart chart add note Cenovus Energy 2,121.795  8/12/24 3.28 625.731 360.002 265.729 73.81   40.29 
real-time RS chart chart add note Channel Infra 112.063  8/12/24 0.66 37.600 37.485 0.115 0.31   -26.39 
real-time RS chart chart add note Chevron 15,033.633  8/12/24 0.02 9,546.595 7,562.643 1,983.953 26.23   4.81 
real-time RS chart chart L add note China Shenhua HK 432.029  8/12/24 1.57 213.741 182.931 30.810 16.84   13.06 
real-time RS chart chart S add note China Petrol&Chem 104.987  8/12/24 0.15 66.476 61.286 5.190 8.47   1.69 
real-time RS chart chart L add note CNOOC 264.033  8/12/24 -0.80 110.348 95.119 15.230 16.01   -5.49 
real-time RS chart chart add note Coal India 741.989  8/12/24 -1.10 196.419 162.804 33.616 20.65   0.63 
real-time RS chart chart add note Diamondback Energy 20,866.915  8/12/24 0.76 6,222.029 2,904.516 3,317.513 114.22   50.58 
real-time RS chart chart add note Enbridge 4,362.236  8/12/24 0.60 3,582.104 2,880.804 701.300 24.34   6.54 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 417.900 354.500 63.400 17.88   6.95 
real-time RS chart chart add note Equinor 3,667.884  8/12/24 3.19 2,014.923 1,372.560 642.363 46.80   28.20 
real-time RS chart chart add note Exxon Mobil 12,336.245  8/12/24 0.13 4,964.561 3,562.775 1,401.786 39.35   10.44 
real-time RS chart chart L add note Fortum 1,782.450  8/12/24 1.24 2,638.301 2,003.591 634.710 31.68   24.81 
real-time RS chart chart add note Galp Energia 2,386.617  8/12/24 0.16 1,133.205 889.455 243.749 27.40   -4.37 
real-time RS chart chart S add note Halliburton 3,253.037  8/12/24 1.23 2,150.031 1,341.675 808.357 60.25   58.46 
real-time RS chart chart add note Hellenic Petroleum 885.277  8/12/24 0.14 688.688 512.022 176.666 34.50   1.24 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 485.600 424.000 61.600 14.53   2.10 
real-time RS chart chart add note Imperial Oil 8,392.916  8/12/24 3.95 2,166.490 1,464.534 701.956 47.93   29.08 
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 640.000 499.000 141.000 28.26   -2.58 
  instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 11/02/20  prc diff ⇓ Δ11   ⇓∅-RS
real-time RS chart chart S add note Motor Oil Hellas 2,732.213  8/12/24 1.21 1,596.504 974.061 622.443 63.90   6.82 
real-time RS chart chart add note Naturgy 2,784.804  8/12/24 0.36 2,489.920 2,006.029 483.891 24.12   15.69 
real-time RS chart chart add note OMV 4,880.920  8/12/24 1.56 4,683.078 2,484.526 2,198.553 88.49   32.32 
real-time RS chart chart add note ONGC 483.330  8/12/24 2.63 136.870 92.448 44.423 48.05   20.30 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 2,016.000 2,002.000 14.000 0.70   -0.33 
real-time RS chart chart add note PetroChina 139.184  8/12/24 -0.34 67.914 63.637 4.277 6.72   -2.21 
real-time RS chart chart add note PetroChina 89.215  8/12/24 34.776 29.767 5.010 16.83   -4.12 
real-time RS chart chart add note Reliance Industries 4,136.915  8/12/24 -0.93 2,809.562 2,641.796 167.765 6.35   19.11 
real-time RS chart chart add note Repsol 1,598.382  8/12/24 0.67 1,085.873 691.474 394.400 57.04   14.70 
real-time RS chart chart add note Rubis 3,438.431  8/12/24 0.22 4,991.110 3,530.514 1,460.596 41.37   2.91 
real-time RS chart chart S add note S-Oil 6,134.908  8/12/24 -0.61 6,792.555 5,085.362 1,707.192 33.57   17.33 
real-time RS chart chart add note Santos 607.060  8/12/24 -0.91 586.346 343.288 243.058 70.80   49.24 
real-time RS chart chart add note Shaanxi Coal 368.973  8/12/24 2.12 176.097 144.045 32.052 22.25   38.93 
real-time RS chart chart add note Shell 4,135.258  8/12/24 0.93 2,084.596 1,390.749 693.847 49.89   17.67 
real-time RS chart chart add note Sinopec 66.343  8/12/24 0.61 52.967 41.809 11.158 26.69   8.39 
real-time RS chart chart add note Subsea 7 2,315.352  8/12/24 0.79 1,069.478 705.919 363.559 51.50   40.14 
real-time RS chart chart add note Suncor Energy 4,528.014  8/12/24 2.28 1,855.250 1,230.335 624.915 50.79   5.38 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,357.000 2,404.500 -47.500 -1.98   -2.71 
real-time RS chart chart add note TotalEnergies 7,728.332  8/12/24 0.60 4,630.488 3,302.542 1,327.946 40.21   13.02 
real-time RS chart chart add note Tourmaline Oil 4,935.145  8/12/24 4.20 1,687.035 1,345.061 341.974 25.42   56.00 
real-time RS chart chart add note Vår Energi 423.013  8/12/24 1.89       -na- 
real-time RS chart chart L add note Viridien 4,641.757  8/12/24 -0.83 118.529 61.565 56.965 92.53   6.71 
real-time RS chart chart S add note Woodside Energy 2,025.125  8/12/24 -0.27 2,123.115 1,285.299 837.816 65.18   34.60 
real-time RS chart chart add note YPF 33,103.454  8/12/24 1.85 746.349 694.846 51.502 7.41   -16.09 
 Oil, Gas, Coal - 47 out of 48 instruments rated - 1/18/21 / 11/02/20 - 46 did rise, Market-Ratio(11) in JPY = 97.87 % 
 
Technical Chart
Oil, Gas, Coal RS = 11 - B/S = 65/64
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Oil, Gas, Coal in Japanese yen * A11 - 65/64 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   8/07/06 84  RT RS QC  YPF 50  0   5,084.021  5,002.676 5,166.689  82.668 2  10,000 0  
          RT RS QC  Repsol 50  3   3,055.315  3,242.953 2,867.677  -187.638 -6  9,437 -24  
100 -6 -24 
long 8/07/06   8/14/06 7  RT RS QC  Novatek 50  0   5,834.664  5,755.644    -79.020 -1  9,437 0  
          RT RS QC  Kunlun Energy 50  141   66.689  71.928    5.239 8  10,176 5,060  
100 8 5,060 
short 8/14/06   8/21/06 7  RT RS QC  YPF 50  1   4,814.605  4,661.102 4,973.163  158.558 3  10,334 442  
          RT RS QC  Technip 50  0   6,214.320  6,499.235 5,929.405  -284.915 -5  10,334 0  
100 3 442 
long 8/21/06   9/11/06 21  RT RS QC  Novatek 50  0   5,539.796  5,483.400    -56.396 -1  10,334 0  
          RT RS QC  Kunlun Energy 50  156   66.013  62.097    -3.916 -6  9,724 -65  
100 -6 -65 
short 9/11/06  11/27/06 77  RT RS QC  OMV 50  0   5,828.706  6,116.331 5,541.081  -287.625 -5  9,724 0  
          RT RS QC  Oil Search 50  38   253.054  291.466 214.643  -38.412 -15  8,264 -54  
100 -15 -54 
long 11/27/06   1/01/07 35  RT RS QC  Novatek 50  0   7,102.836  7,857.500    754.664 11  8,264 0  
          RT RS QC  Offshore Oil 50  93   88.726  122.399    33.673 38  11,395 2,765  
100 38 2,765 
short 1/01/07   3/26/07 84  RT RS QC  Veren 50  3   1,664.638  1,880.358 1,448.918  -215.720 -13  10,748 -45  
          RT RS QC  ONGC 50  158   40.272  39.751 40.799  0.527 1  10,832 6  
100 -5 -20 
long 3/26/07   7/30/07 126  RT RS QC  Guanghui Energy 50  159   33.911  45.495    11.584 34  12,674 134  
          RT RS QC  Offshore Oil 50  43   123.687  176.970    53.283 43  14,965 182  
100 39 157 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/07  10/08/07 70  RT RS QC  Maurel et Prom 50  3   2,234.832  2,472.132 1,997.532  -237.300 -11  14,253 -44  
          RT RS QC  Tokyo Gas 50  323   25.550  25.900 25.200  -0.350 -1  14,140 -7  
100 -6 -26 
long 10/08/07  12/03/07 56  RT RS QC  China Petrol&Chem 50  28   249.674  263.147    13.472 5  14,517 41  
          RT RS QC  Guanghui Energy 50  107   66.237  54.133    -12.104 -18  13,222 -73  
100 -7 -36 
short 12/03/07   4/07/08 126  RT RS QC  ARC Resources 50  3   2,104.899  2,552.665 1,657.133  -447.766 -21  11,879 -50  
          RT RS QC  Motor Oil Hellas 50  2   2,537.896  2,329.877 2,764.488  226.592 9  12,332 28  
100 -8 -21 
long 4/07/08   7/07/08 91  RT RS QC  Petrobras 50  2   2,886.891  3,448.124    561.233 19  13,454 104  
          RT RS QC  Veren 50  2   3,002.426  3,906.277    903.852 30  15,262 187  
100 25 144 
short 7/07/08   4/06/09 273  RT RS QC  Aker Solutions 50  3   2,197.470  537.535 8,983.359  6,785.889 309  35,620 557  
          RT RS QC  China Petrol&Chem 50  67   128.620  110.644 149.518  20.897 16  37,020 22  
100 143 228 
long 4/06/09   8/10/09 126  RT RS QC  Kunlun Energy 50  409   45.197  93.919    48.722 108  56,947 732  
          RT RS QC  Guanghui Energy 50  402   46.077  64.699    18.622 40  64,433 167  
100 74 398 
short 8/10/09   8/31/09 21  RT RS QC  Naturgy 50  17   1,883.624  1,961.718 1,805.530  -78.094 -4  63,105 -52  
          RT RS QC  Tatneft 50  14   2,188.104  2,127.035 2,250.926  62.822 3  63,985 64  
100 -1 -12 
long 8/31/09  11/30/09 91  RT RS QC  Kunlun Energy 50  410   77.936  97.294    19.358 25  71,922 143  
          RT RS QC  Guanghui Energy 50  574   55.759  73.067    17.308 31  81,857 196  
100 28 169 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/30/09  12/14/09 14  RT RS QC  DNO International 50  535   76.399  83.147 69.651  -6.748 -9  78,247 -91  
          RT RS QC  Showa Shell Sekiyu 50  5,739   7.140  7.150 7.130  -0.010 0  78,189 -4  
100 -4 -70 
long 12/14/09  12/21/09 7  RT RS QC  Seadrill 50  0   610,508.984  610,900.394    391.410 0  78,189 0  
          RT RS QC  Kunlun Energy 50  666   117.401  113.167    -4.234 -4  75,369 -85  
100 -4 -85 
short 12/21/09   1/11/10 21  RT RS QC  Ovintiv 50  12   2,925.864  3,267.381 2,584.346  -341.517 -12  71,271 -88  
          RT RS QC  Ampol 50  61   650.715  818.047 483.383  -167.332 -26  61,064 -99  
100 -19 -98 
long 1/11/10   1/25/10 14  RT RS QC  Petroleum Geo-Srvcs 50  22   1,330.082  1,159.220    -170.863 -13  57,305 -97  
          RT RS QC  Kunlun Energy 50  241   131.844  126.093    -5.752 -4  55,919 -69  
100 -8 -90 
short 1/25/10   4/12/10 77  RT RS QC  Ovintiv 50  9   2,842.556  2,985.594 2,699.519  -143.038 -5  54,631 -22  
          RT RS QC  Showa Shell Sekiyu 50  4,396   6.900  6.430 7.404  0.504 7  56,849 40  
100 2 8 
long 4/12/10   5/03/10 21  RT RS QC  Petroleum Geo-Srvcs 50  20   1,404.113  1,150.003    -254.110 -18  51,767 -97  
          RT RS QC  Guanghui Energy 50  270   106.302  95.960    -10.343 -10  48,974 -83  
100 -14 -93 
short 5/03/10   9/13/10 133  RT RS QC  Ovintiv 50  8   2,913.242  2,439.649 3,478.770  565.529 19  53,498 63