Fri, 14th Aug 2026, 20:03UTC
 
RS Chart
Assessment - Finance in Euro - 18/01/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 343.180  12/08/24 0.25 230.735 169.983 60.752 35.74   10.60 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.748 7.612 1.136 14.92   6.15 
real-time RS chart chart L add note Abrdn 172.034  12/08/24 2.51 339.118 186.868 152.251 81.48   20.93 
real-time RS chart chart add note Admiral Group 3,034.632  12/08/24 0.86 3,294.454 2,204.824 1,089.630 49.42   19.30 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,791.500 708.400 1,083.100 152.89   55.25 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.666 2.130 1.536 72.11   39.61 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.420 25.300 20.120 79.53   24.39 
real-time RS chart chart add note Agricultural Bank 0.592  12/08/24 0.65 0.407 0.430 -0.023 -5.40   -3.05 
real-time RS chart chart L add note AIA 5.544  12/08/24 -1.33 11.141 7.379 3.763 50.99   29.06 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.663 0.800 0.863 107.88   38.56 
real-time RS chart chart add note Allianz 255.900  12/08/24 201.150 131.740 69.410 52.69   12.74 
real-time RS chart chart add note American Express 196.253  12/08/24 -0.34 101.128 64.146 36.981 57.65   13.48 
real-time RS chart chart add note AIG 59.286  12/08/24 -0.62 34.234 17.953 16.281 90.69   23.17 
real-time RS chart chart add note ANZ Banking AU 17.955  12/08/24 0.93 15.448 7.609 7.838 103.01   33.75 
real-time RS chart chart add note ANZ Banking NZ 17.693  12/08/24 0.13 15.385 7.973 7.412 92.97   32.79 
real-time RS chart chart L add note Aozora Bank 18.887  9/08/24 3.28 15.781 16.539 -0.758 -4.59   -3.08 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.650 18.460 16.190 87.70   24.14 
real-time RS chart chart S add note ASX 41.432  12/08/24 0.73 45.408 37.394 8.014 21.43   -6.87 
real-time RS chart chart add note Aviva 544.614  12/08/24 0.35 394.682 226.604 168.078 74.17   21.37 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.734 13.448 6.286 46.74   12.01 
real-time RS chart chart L add note Axis Bank 13.168  12/08/24 1.89 7.430 3.760 3.671 97.64   32.09 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.495 10.845 7.650 70.54   13.89 
real-time RS chart chart L add note Bajaj Finance 74.736  12/08/24 -0.15 53.380 27.604 25.776 93.38   41.81 
real-time RS chart chart add note Bajaj Finserv 17.632  12/08/24 -0.08 9.449 5.629 3.820 67.86   27.41 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.240 17.170 10.070 58.65   7.57 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.325 4.220 3.105 73.58   14.61 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.140 2.785 1.356 48.68   34.72 
real-time RS chart chart add note BBVA Banco Francés 38.729  12/08/24 0.75 1.386 1.077 0.309 28.68   -13.30 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.129 0.101 0.029 28.63   21.21 
real-time RS chart chart add note Banco de Valores 3.281  12/08/24 -0.15 0.275 0.109 0.166 152.49   16.34 
real-time RS chart chart S add note Banco del Bajio 2.188  12/08/24 0.64 1.084 0.666 0.417 62.62   31.07 
real-time RS chart chart add note Banco Macro 64.277  12/08/24 0.91 2.044 2.125 -0.081 -3.80   -23.91 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.882 1.243 0.640 51.47   28.58 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.390 0.421 -0.031 -7.25   4.53 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.738 2.115 0.623 29.46   25.10 
real-time RS chart chart L add note Bank of America 31.601  12/08/24 -0.29 27.329 16.818 10.511 62.50   21.86 
real-time RS chart chart L add note Bank of China (HK) 2.382  12/08/24 2.596 2.448 0.148 6.05   -1.26 
real-time RS chart chart L add note Bank of China 0.363  12/08/24 1.19 0.292 0.334 -0.042 -12.57   -6.31 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.426 1.650 1.776 107.64   64.30 
real-time RS chart chart S add note Bank Montreal 72.589  12/08/24 -0.10 65.697 36.082 29.615 82.08   26.96 
real-time RS chart chart add note BNY Mellon 52.381  12/08/24 -0.80 37.727 25.571 12.156 47.54   14.65 
real-time RS chart chart add note Bank Nova Scotia 39.906  12/08/24 -3.42 45.689 29.974 15.715 52.43   19.07 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.860 3.416 1.444 42.27   16.43 
real-time RS chart chart S add note Banorte 5.791  12/08/24 0.58 4.936 2.392 2.544 106.33   45.65 
real-time RS chart chart add note Barclays 247.562  12/08/24 0.85 170.200 90.964 79.237 87.11   30.86 
real-time RS chart chart add note Beazley 823.332  12/08/24 1.24 385.122 368.580 16.541 4.49   -12.66 
real-time RS chart chart add note Berkshire Hathaway 356.319  12/08/24 -0.30 193.306 150.813 42.493 28.18   8.98 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 44.805 25.425 19.380 76.22   26.25 
real-time RS chart chart S add note Bolsa Mexicana 1.247  12/08/24 -0.17 1.983 1.207 0.777 64.38   12.01 
real-time RS chart chart add note Bolsas y Mercados 2.766  12/08/24 0.114 0.070 0.044 62.81   15.26 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.645 2.936 -1.292 -43.99   -17.50 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.228 1.604 0.624 38.90   14.44 
real-time RS chart chart add note Cdn Imp Bk Comm 45.228  12/08/24 -0.36 36.921 21.688 15.233 70.24   18.31 
real-time RS chart chart add note Capital One 109.382  12/08/24 -1.56 93.163 39.878 53.286 133.62   47.46 
real-time RS chart chart add note Chiba Bank 8.569  9/08/24 3.22 4.760 3.965 0.794 20.03   7.85 
real-time RS chart chart L add note China Constr Bk HK 0.593  12/08/24 1.46 0.662 0.714 -0.052 -7.23   -0.78 
real-time RS chart chart L add note China Life 3.763  12/08/24 0.44 5.217 3.192 2.025 63.43   20.14 
real-time RS chart chart L add note China Life Ins HK 1.109  12/08/24 0.58 1.884 1.615 0.269 16.68   -3.20 
real-time RS chart chart add note China Merchants Bank 4.099  12/08/24 -0.65 6.626 3.957 2.669 67.44   41.45 
real-time RS chart chart L add note China Merchants B HK 3.472  12/08/24 6.420 3.803 2.617 68.80   45.48 
real-time RS chart chart L add note China Pacific Ins 3.495  12/08/24 0.22 5.271 3.460 1.811 52.33   31.20 
real-time RS chart chart S add note Citic Secs 2.408  12/08/24 -0.11 3.873 2.872 1.001 34.85   14.93 
real-time RS chart chart add note Citigroup 47.886  12/08/24 53.176 32.920 20.256 61.53   18.67 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.780 3.171 2.609 82.28   34.11 
real-time RS chart chart L add note Commonwealth Bank 83.048  12/08/24 0.76 53.870 29.282 24.587 83.97   27.38 
real-time RS chart chart add note Concordia Financial 6.097  9/08/24 3.82 3.123 2.660 0.462 17.38   6.95 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.280 6.548 3.732 56.99   21.62 
real-time RS chart chart add note Credit Saison 23.535  9/08/24 1.20 9.799 9.562 0.237 2.48   -3.81 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 38.200 49.000 -10.800 -22.04   -22.47 
real-time RS chart chart add note Dai-ichi Life 30.372  9/08/24 3.15 13.760 9.725 4.035 41.49   15.13 
real-time RS chart chart add note Daiwa Securities 7.730  9/08/24 0.70 4.034 3.480 0.554 15.91   6.49 
real-time RS chart chart add note Danske Bank 26.680  12/08/24 0.15 15.178 9.111 6.068 66.60   23.58 
real-time RS chart chart add note DBS Bank 21.147  12/08/24 1.22 16.436 10.771 5.665 52.59   20.34 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.682 5.511 4.171 75.68   26.33 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 133.750 103.400 30.350 29.35   -7.19 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.130 6.000 3.130 52.17   27.82 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 15.240 18.500 -3.260 -17.62   -21.84 
real-time RS chart chart S add note DNB 20.688  12/08/24 0.14 16.226 8.296 7.931 95.60   27.66 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 34.780 18.842 15.938 84.59   12.88 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.570 35.670 10.900 30.56   10.77 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 26.670 17.910 8.760 48.91   24.05 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 93.450 60.200 33.250 55.23   9.54 
real-time RS chart chart add note F&C Investment Trust 1,154.015  12/08/24 881.820 521.941 359.880 68.95   14.10 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.260 6.780 0.480 7.08   5.65 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.840 7.478 6.362 85.08   24.17 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 17.250 5.425 11.825 217.97   89.00 
real-time RS chart chart add note Fukuoka 29.062  9/08/24 5.30 15.733 11.453 4.280 37.37   11.54 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.460 10.895 3.565 32.72   7.32 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.250 8.100 2.150 26.54   6.07 
real-time RS chart chart L add note Goldman Sachs 401.944  12/08/24 -0.97 249.205 125.549 123.656 98.49   39.80 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 38.380 48.800 -10.420 -21.35   -27.13 
real-time RS chart chart add note Gr Fin Galicia 40.125  12/08/24 0.48 1.141 0.891 0.250 28.12   -13.77 
real-time RS chart chart add note Hana Financial 45.393  12/08/24 0.33 28.624 13.498 15.126 112.07   31.98 
real-time RS chart chart L add note Hang Seng Bank 9.817  12/08/24 0.38 15.361 15.009 0.352 2.34   3.79 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 135.800 111.300 24.500 22.01   -4.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,239.497  12/08/24 1,751.268 1,243.637 507.631 40.82   0.11 
real-time RS chart chart L add note HDFC Bank 18.775  12/08/24 0.60 16.773 9.398 7.375 78.47   30.42 
real-time RS chart chart add note HDFC Life 7.944  12/08/24 0.01 7.848 4.170 3.679 88.23   19.39 
real-time RS chart chart S add note Heartland 0.624  12/08/24 0.95 1.083 0.484 0.600 123.99   45.06 
real-time RS chart chart add note Hiscox 1,337.353  12/08/24 1.89 1,125.896 1,047.104 78.792 7.52   11.67 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.739  12/08/24 0.96 51.487 25.363 26.124 103.00   45.49 
real-time RS chart chart L add note HSBC 724.240  12/08/24 0.22 453.283 526.237 -72.954 -13.86   3.99 
real-time RS chart chart L add note HSBC 6.874  12/08/24 0.63 4.492 5.303 -0.811 -15.30   3.34 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 561.000 218.500 342.500 156.75   44.94 
real-time RS chart chart add note IBK 10.114  12/08/24 0.37 6.423 4.485 1.938 43.21   2.46 
real-time RS chart chart add note ICICI Bank 13.264  12/08/24 0.10 6.030 3.459 2.570 74.30   30.49 
real-time RS chart chart add note Inbursa 1.859  12/08/24 -2.28 0.877 0.519 0.358 69.05   25.73 
real-time RS chart chart add note IndusInd Bank 15.278  12/08/24 0.08 10.550 4.098 6.451 157.41   53.11 
real-time RS chart chart add note Ind and Comm Bk 0.764  12/08/24 1.18 0.656 0.655 0.001 0.19   0.71 
real-time RS chart chart L add note ICBC 0.479  12/08/24 2.05 0.548 0.595 -0.047 -7.92   0.69 
real-time RS chart chart L add note Industrial Bank 2.078  12/08/24 -0.55 3.090 1.969 1.120 56.88   42.35 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 7.969 4.835 3.134 64.82   21.21 
real-time RS chart chart add note Insurance Australia 4.555  12/08/24 0.56 3.194 2.855 0.339 11.88   -3.06 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.917 1.449 0.468 32.33   10.88 
real-time RS chart chart add note JP Morgan Chase 170.704  12/08/24 0.19 114.780 73.514 41.266 56.13   25.99 
real-time RS chart chart add note Japan Exchange 26.498  9/08/24 4.70 21.615 15.820 5.795 36.63   12.64 
real-time RS chart chart L add note Julius Bär 44.312  12/08/24 0.87 51.041 26.422 24.619 93.18   31.88 
real-time RS chart chart add note Jyske Bank 69.775  12/08/24 0.48 33.274 20.447 12.827 62.73   23.22 
real-time RS chart chart S add note KakaoBank 16.394  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.720  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 61.900  12/08/24 0.73 33.951 20.228 13.723 67.84   20.91 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.700 44.940 15.760 35.07   19.33 
real-time RS chart chart L add note Kotak Mahindra Bank 20.047  12/08/24 0.16 20.888 13.378 7.511 56.14   24.28 
real-time RS chart chart S add note Legal & General 253.748  12/08/24 0.53 306.725 148.850 157.875 106.06   24.37 
real-time RS chart chart L add note Lloyds Bank 63.887  12/08/24 -0.28 40.689 32.831 7.858 23.93   11.01 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,177.973  12/08/24 1.12 10,361.389 6,714.350 3,647.039 54.32   13.22 
real-time RS chart chart add note Lowe´s 191.302  12/08/24 -2.02 141.852 63.067 78.784 124.92   24.59 
real-time RS chart chart S add note M&G 229.341  12/08/24 1.09 217.306 125.438 91.868 73.24   18.74 
real-time RS chart chart add note Macquarie Group 130.002  12/08/24 1.30 86.941 38.867 48.074 123.69   19.54 
real-time RS chart chart add note Man Group 240.701  12/08/24 0.28 171.359 118.027 53.331 45.19   19.18 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.273  12/08/24 -0.35 15.881 8.321 7.560 90.85   25.75 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.585 1.396 0.189 13.54   -2.79 
real-time RS chart chart add note Mastercard 377.264  12/08/24 -0.24 267.626 189.109 78.517 41.52   -0.17 
real-time RS chart chart add note Medibank Private 2.469  12/08/24 0.52 1.851 1.392 0.459 32.97   8.90 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.512 4.356 3.156 72.45   12.58 
real-time RS chart chart add note MetLife 57.829  12/08/24 -0.40 42.339 21.888 20.451 93.44   24.60 
real-time RS chart chart add note Mitsubishi UFJ 11.265  9/08/24 1.22 3.923 3.325 0.598 17.99   7.38 
real-time RS chart chart add note Mizuho 22.198  9/08/24 2.38 11.257 10.206 1.050 10.29   1.59 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.600 4.095 1.505 36.75   7.55 
real-time RS chart chart S add note Molina Healthcare 279.556  12/08/24 -0.15 182.750 100.266 82.484 82.27   22.46 
real-time RS chart chart L add note Morgan Stanley 78.518  12/08/24 0.13 62.291 25.869 36.422 140.80   47.75 
real-time RS chart chart add note MS&AD Insurance 24.062  9/08/24 -0.50 8.644 7.857 0.787 10.01   3.33 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.800 3.100 2.700 87.10   23.23 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 237.500 154.400 83.100 53.82   6.75 
real-time RS chart chart add note National Australia B 22.898  12/08/24 1.01 15.047 7.491 7.556 100.88   31.14 
real-time RS chart chart add note National Bank CA 74.257  12/08/24 0.39 47.564 24.848 22.717 91.42   15.24 
real-time RS chart chart L add note NatWest 376.348  12/08/24 0.48 180.807 121.464 59.343 48.86   25.63 
real-time RS chart chart add note New Zealand Exchange 0.742  12/08/24 0.80 1.236 0.505 0.732 144.87   48.31 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.335 10.302 5.033 48.85   5.39 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.570 21.410 15.160 70.81   21.40 
real-time RS chart chart add note Nomura 5.908  9/08/24 2.06 4.630 3.424 1.206 35.23   14.42 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.019 4.550 2.469 54.26   10.06 
real-time RS chart chart add note Nordea Bank 11.821  12/08/24 -0.13 7.013 4.571 2.443 53.44   9.88 
real-time RS chart chart add note Orix 26.634  9/08/24 4.68 13.996 10.102 3.894 38.55   20.56 
real-time RS chart chart add note OCBC 8.607  12/08/24 0.29 6.584 4.984 1.601 32.12   12.71 
real-time RS chart chart add note PayPal 52.538  12/08/24 -1.95 198.521 79.309 119.213 150.31   47.32 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.838 0.511 0.327 63.99   49.29 
real-time RS chart chart add note Phoenix 605.127  12/08/24 0.47 774.742 502.019 272.723 54.33   3.79 
real-time RS chart chart L add note Ping An 3.594  12/08/24 0.45 10.842 8.506 2.336 27.46   15.17 
real-time RS chart chart L add note Ping An Ins 5.184  12/08/24 0.02 11.128 8.759 2.369 27.04   12.34 
real-time RS chart chart add note Prudential 714.679  12/08/24 0.41 1,598.299 855.081 743.219 86.92   22.51 
real-time RS chart chart L add note QBE Insurance 10.301  12/08/24 0.87 5.141 3.950 1.190 30.13   -10.01 
real-time RS chart chart add note Quálitas 6.922  12/08/24 -2.49 4.612 2.152 2.460 114.31   30.81 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.550 12.810 4.740 37.00   11.51 
real-time RS chart chart S add note Regional 5.337  12/08/24 -0.39 3.676 1.950 1.726 88.53   37.37 
real-time RS chart chart add note Resona 7.218  9/08/24 3.93 3.091 2.615 0.476 18.18   1.94 
real-time RS chart chart L add note Royal Bank CA 96.543  12/08/24 -0.72 70.285 46.353 23.932 51.63   13.62 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 35.080 23.280 11.800 50.69   7.82 
real-time RS chart chart add note Samsung F&M Ins 265.981  12/08/24 1.00 136.179 100.593 35.587 35.38   -1.26 
real-time RS chart chart add note Samsung Life 67.302  12/08/24 -0.33 58.899 26.703 32.196 120.57   42.40 
real-time RS chart chart add note SBI Life 19.283  12/08/24 -1.17 10.098 6.568 3.530 53.75   6.23 
real-time RS chart chart L add note Schroders 379.273  12/08/24 -0.12 656.810 401.110 255.699 63.75   19.43 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.240 19.295 8.945 46.36   12.93 
real-time RS chart chart add note S.E.B 14.869  12/08/24 -0.10 8.825 5.629 3.196 56.78   12.82 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.591  12/08/24 0.19 24.460 16.241 8.219 50.60   6.98 
real-time RS chart chart add note Shizuoka Financial 9.943  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.080  12/08/24 -0.51 6.136 5.181 0.955 18.43   9.19 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 17.400 13.782 3.618 26.25   13.35 
real-time RS chart chart add note Sompo 23.627  9/08/24 0.02 11.210 7.956 3.254 40.90   8.71 
real-time RS chart chart L add note St. James´s Place 777.217  12/08/24 -1.22 1,322.731 708.809 613.922 86.61   23.83 
real-time RS chart chart add note Standard Chartered 812.085  12/08/24 0.92 552.150 452.241 99.909 22.09   13.22 
real-time RS chart chart L add note State Bank of India 9.190  12/08/24 -1.42 3.330 2.212 1.118 50.54   35.19 
real-time RS chart chart L add note Storebrand 10.214  12/08/24 0.38 6.726 2.839 3.887 136.94   38.07 
real-time RS chart chart add note Sumitomo Mitsui FG 71.620  9/08/24 3.71 27.473 22.031 5.441 24.70   8.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.514  9/08/24 2.72 13.065 12.160 0.906 7.45   1.88 
real-time RS chart chart S add note Sun Life Financial 42.794  12/08/24 -0.11 39.458 22.814 16.644 72.96   14.80 
real-time RS chart chart add note Suncorp-Metway 10.714  12/08/24 1.38 6.566 4.215 2.351 55.78   15.04 
real-time RS chart chart add note Supervielle 17.079  12/08/24 1.14 0.547 0.406 0.141 34.86   -11.86 
real-time RS chart chart S add note Svenska Handelsbank 10.079  12/08/24 0.29 8.525 6.844 1.681 24.57   4.01 
real-time RS chart chart add note Swedbank 20.434  12/08/24 -0.86 15.110 10.164 4.946 48.66   18.34 
real-time RS chart chart add note Swiss Life 606.134  12/08/24 0.62 399.721 247.082 152.639 61.78   16.60 
real-time RS chart chart add note Swiss Re 96.654  12/08/24 0.10 78.532 52.824 25.707 48.67   10.47 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 32.420 27.500 4.920 17.89   0.82 
real-time RS chart chart S add note Toronto-Dominion 50.952  12/08/24 0.19 48.947 31.616 17.330 54.81   19.13 
real-time RS chart chart add note Travelers Companies 173.635  12/08/24 -1.29 118.588 82.192 36.396 44.28   16.52 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 26.552 20.206 6.346 31.41   5.34 
real-time RS chart chart add note U.S. Bancorp 34.333  12/08/24 -1.43 40.070 26.911 13.160 48.90   16.19 
real-time RS chart chart add note UBS 23.095  12/08/24 0.44 12.467 7.375 5.093 69.06   23.04 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 15.350 9.520 5.830 61.24   27.32 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 23/03/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.665 0.490 0.175 35.61   11.30 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.771 7.605 0.166 2.18   -3.83 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.898 2.854 1.044 36.58   6.22 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.780 6.490 0.290 4.47   8.99 
real-time RS chart chart L add note United Overseas Bank 18.228  12/08/24 0.58 14.855 11.212 3.644 32.50   12.02 
real-time RS chart chart S add note UnitedHealth 468.002  12/08/24 1.17 290.840 181.258 109.582 60.46   11.33 
real-time RS chart chart L add note Verisk Analytics 217.207  12/08/24 -0.67 157.317 112.721 44.596 39.56   4.44 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 21.750 15.000 6.750 45.00   10.64 
real-time RS chart chart add note Visa 215.162  12/08/24 0.05 166.896 126.265 40.631 32.18   -0.95 
real-time RS chart chart add note Wells Fargo 43.100  12/08/24 -1.33 26.526 23.487 3.038 12.94   9.02 
real-time RS chart chart add note Westpac Banking 17.955  12/08/24 0.61 13.482 7.609 5.872 77.17   22.93 
real-time RS chart chart add note Woori Financial 11.067  12/08/24 0.55 7.315 4.799 2.516 52.43   10.94 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 74.500 48.360 26.140 54.05   8.29 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.780 11.760 5.020 42.69   7.35 
real-time RS chart chart L add note Zurich Insurance 431.877  12/08/24 0.85 348.699 256.549 92.150 35.92   10.40 
 Finance - 210 out of 214 instruments rated - 18/01/21 / 23/03/20 - 197 did rise, Market-Ratio(43) in EUR = 93.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247522 days out of 7529 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut