Share-o-matic - Assessment STI (Straits Times Index)

Assessment - Straits Times Index - 18/01/21 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/01/21	⇓ Δwk	9/03/20	prc diff	⇓ Δ45	Curr	∅-RS
	L	STI	3,123.260	Wed	-0.67	2,990.400		2,782.370	208.030	7.48	SGD	12.23
		Wilmar International	4.810	Wed	-1.03	5.350		3.730	1.620	43.43	SGD	32.53
		Frasers L&C Trust	1.480	Wed		1.550		1.200	0.350	29.17	SGD	29.15
	L	DBS Bank	29.500	Wed	0.20	26.410		21.150	5.260	24.87	SGD	22.47
		SATS	3.840	Wed	0.26	3.990		3.780	0.210	5.56	SGD	21.72
	L	Jardine Matheson	66.120	Wed	-0.36	56.300		50.120	6.180	12.33	USD	21.24
		Genting	0.810	Wed		0.880		0.730	0.150	20.55	SGD	17.53
		Venture Corporation	18.410	Wed	-0.49	20.180		16.010	4.170	26.05	SGD	17.36
		ThaiBev	0.695	Wed	-2.11	0.785		0.755	0.030	3.97	SGD	17.24
	L	CapitaLand	3.570	Wed	-0.28	3.470		3.370	0.100	2.97	SGD	16.47
		CapitaLand ICT	2.070	Wed	-1.43	2.320		2.390	-0.070	-2.93	SGD	16.08
	L	OCBC	12.030	Wed	-1.00	10.580		9.520	1.060	11.13	SGD	14.64
	L	United Overseas Bank	26.090	Wed	-0.34	23.870		21.500	2.370	11.02	SGD	13.91
		UOL	7.370	Wed	-0.14	7.890		6.690	1.200	17.94	SGD	13.01
	L	Yangzijiang Ship	1.460	Wed	-1.35	1.060		0.845	0.215	25.44	SGD	11.99
		Mapletree Commercial	2.030	Wed	-1.46	2.210		2.210	0.000	0.00	USD	11.64
	L	Singapore Exchange	10.060	Wed	0.20	9.860		8.640	1.220	14.12	SGD	11.10
		ST Engineering	3.720	Wed	0.54	3.880		4.030	-0.150	-3.72	SGD	10.32
		Hongkong Land	4.890	Wed	-0.41	4.550		4.550	0.000	0.00	USD	10.31
	S	Keppel DC REIT	2.560	Wed	-0.39	2.860		2.450	0.410	16.73	SGD	10.26
	L	Sembcorp Industries	2.020	Wed	2.02	1.830		1.610	0.220	13.66	SGD	9.54
		Jardine Cycle & Carr	22.230	Wed	-1.24	22.420		24.090	-1.670	-6.93	SGD	8.81
		ComfortDelGro	1.630	Wed		1.690		1.810	-0.120	-6.63	SGD	7.44
		Mapletree Logistics	1.930	Wed	-2.03	2.020		1.890	0.130	6.88	SGD	6.19
	L	Keppel	5.260	Wed	-0.94	5.670		5.620	0.050	0.89	SGD	5.74
		⇓instrument	freshest		⇓ Δday	18/01/21	⇓ Δwk	9/03/20	prc diff	⇓ Δ45	Curr	∅-RS
		Dairy Farm	4.370	Wed	0.23	4.520		4.300	0.220	5.12	SGD	3.05
		Mapletree Industrial	2.690	Wed	-1.10	2.900		2.940	-0.040	-1.36	SGD	2.62
	S	Ascendas REIT	2.920	Wed	-0.68	3.040		3.260	-0.220	-6.75	SGD	-1.31
	L	Singtel	2.410	Wed	-0.41	2.450		2.810	-0.360	-12.81	SGD	-1.78
		Singapore Airlines	4.770	Wed	-0.63	4.280		7.600	-3.320	-43.68	SGD	-3.16
		City Developments	7.490	Wed	-1.19	7.660		8.860	-1.200	-13.54	SGD	-5.06
STI - 30 out of 30 instruments rated - 18/01/21 / 9/03/20 - 19 did rise, Market-Ratio(45) = 63.33 %

Technical Chart

	STI RS = 45 - B/S = 79/68

2/01/17	scale up chart	10/05/21

Transactions Straits Times Index * A45 - 79/68 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	2,551	SGD	3.920	3.980		0.060	2	10,153	6
short	29/05/06	4/09/06	98		Noble Group	100	16,115	SGD	0.630	0.710	0.550	-0.080	-13	8,864	-40
long	4/09/06	26/11/07	448		Singapore Exchange	100	2,172	SGD	4.080	14.100		10.020	246	30,627	175
short	26/11/07	17/08/09	630		CapitaLand ICT	100	9,511	SGD	3.220	1.530	6.777	3.557	110	64,455	54
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	68,206	SGD	0.945	1.910		0.965	102	130,274	61
short	7/02/11	28/03/11	49		Wilmar International	100	24,814	SGD	5.250	5.470	5.030	-0.220	-4	124,815	-27
long	28/03/11	2/05/11	35		Genting	100	60,589	SGD	2.060	2.100		0.040	2	127,238	22
short	2/05/11	2/07/12	427		Wilmar International	100	24,851	SGD	5.120	3.520	7.447	2.327	45	185,074	38
long	2/07/12	10/06/13	343		ThaiBev	100	544,335	SGD	0.340	0.630		0.290	85	342,931	93
short	10/06/13	5/12/16	1274		Noble Group	100	339,535	SGD	1.010	0.166	6.145	5.135	508	2,086,511	68
long	5/12/16	19/12/16	14		Genting	100	2,129,093	SGD	0.980	0.930		-0.050	-5	1,980,057	-74
short	19/12/16	8/05/17	140		StarHub	100	717,411	SGD	2.760	2.760	2.760	0.000	0	1,980,057	0
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	1,565,262	SGD	1.265	1.215		-0.050	-4	1,901,794	-34
short	12/06/17	25/01/21	1323		StarHub	100	699,188	SGD	2.720	1.330	5.563	2.843	105	3,889,375	22
long	25/01/21	12/05/21	107		Wilmar International	100	703,322	SGD	5.530	4.810		-0.720	-13	3,382,983	-38
accum	27/02/06	12/05/21	5554	days out of 5610 invested (99%)								33,730		3,382,983	47

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	0.63	0.71	0.55	-0.08	-12.70
	short	10/06/13	5/12/16	1274	1.01	0.17	6.15	5.14	508.44	431.17
Singapore Exchange	long	27/02/06	29/05/06	91	3.92	3.98		0.06	1.53
	long	4/09/06	26/11/07	448	4.08	14.10		10.02	245.59	250.88
CapitaLand ICT	short	26/11/07	17/08/09	630	3.22	1.53	6.78	3.56	110.46	110.46
StarHub	short	19/12/16	8/05/17	140	2.76	2.76	2.76	0.00	0.00
	short	12/06/17	25/01/21	1323	2.72	1.33	5.56	2.84	104.51	104.51
Yangzijiang Ship	long	17/08/09	7/02/11	539	0.95	1.91		0.97	102.12
	long	8/05/17	12/06/17	35	1.27	1.22		-0.05	-3.95	94.13
ThaiBev	long	2/07/12	10/06/13	343	0.34	0.63		0.29	85.29	85.29
Wilmar International	short	7/02/11	28/03/11	49	5.25	5.47	5.03	-0.22	-4.19
	short	2/05/11	2/07/12	427	5.12	3.52	7.45	2.33	45.46
	long	25/01/21	12/05/21	107	5.53	4.81		-0.72	-13.02	21.22
Genting	long	28/03/11	2/05/11	35	2.06	2.10		0.04	1.94
	long	5/12/16	19/12/16	14	0.98	0.93		-0.05	-5.10	-3.26

Annotations

7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning