Fri, 21st Aug 2026, 22:56UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 18/01/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,079,979.935  12/08/24 -0.36 3,194,393.011 2,989,857.947 204,535.064 6.84   12.59 
real-time RS chart chart L add note 3M 12,788.229  12/08/24 -0.65 17,161.894 17,617.157 -455.262 -2.58   1.96 
real-time RS chart chart add note American Express 24,574.008  12/08/24 -0.34 12,662.793 11,230.047 1,432.746 12.76   16.69 
real-time RS chart chart L add note Amgen 33,173.097  12/08/24 -0.77 25,448.949 26,398.635 -949.686 -3.60   4.09 
real-time RS chart chart L add note Apple 22,550.449  12/08/24 0.71 13,180.086 12,854.987 325.099 2.53   34.75 
real-time RS chart chart add note Boeing 17,014.689  12/08/24 -2.25 21,181.022 18,178.287 3,002.735 16.52   10.62 
real-time RS chart chart add note Caterpillar 34,834.862  12/08/24 -0.66 20,175.463 15,747.785 4,427.678 28.12   38.91 
real-time RS chart chart add note Chevron 15,033.633  12/08/24 0.02 9,546.595 8,707.086 839.509 9.64   4.81 
real-time RS chart chart S add note Cisco Systems 4,650.454  12/08/24 -1.34 4,709.543 4,338.133 371.410 8.56   3.76 
real-time RS chart chart L add note Coca-Cola 7,066.906  12/08/24 -0.74 5,048.531 5,424.261 -375.730 -6.93   -3.84 
real-time RS chart chart add note Dow 5,413.435  12/08/24 -0.84 5,941.094 5,164.950 776.144 15.03   32.32 
real-time RS chart chart L add note Goldman Sachs 50,329.808  12/08/24 -0.97 31,204.481 22,417.585 8,786.896 39.20   43.83 
real-time RS chart chart add note Home Depot 35,848.715  12/08/24 -0.81 28,569.293 28,658.035 -88.742 -0.31   9.21 
real-time RS chart chart L add note Honeywell 20,400.418  12/08/24 -0.73 21,352.071 17,714.929 3,637.142 20.53   24.72 
real-time RS chart chart add note IBM 19,642.620  12/08/24 -1.03 13,309.669 12,997.396 312.273 2.40   1.59 
real-time RS chart chart S add note Intel 2,006.972  12/08/24 -1.78 5,969.084 5,322.237 646.847 12.15   4.55 
real-time RS chart chart S add note Johnson & Johnson 16,574.109  12/08/24 -0.46 16,617.648 15,791.357 826.291 5.23   7.28 
real-time RS chart chart add note JP Morgan Chase 21,374.878  12/08/24 0.19 14,372.244 11,001.557 3,370.688 30.64   29.50 
real-time RS chart chart S add note McDonald´s 27,933.821  12/08/24 0.58 21,760.515 22,501.542 -741.027 -3.29   2.90 
real-time RS chart chart add note Merck (MSD) 11,764.010  12/08/24 -0.93 8,643.665 9,058.855 -415.190 -4.58   1.05 
real-time RS chart chart add note Microsoft 42,172.336  12/08/24 0.19 22,044.560 22,769.354 -724.794 -3.18   7.85 
real-time RS chart chart add note Nike 7,737.625  12/08/24 0.40 14,587.869 11,945.276 2,642.593 22.12   31.66 
real-time RS chart chart L add note Procter & Gamble 17,292.513  12/08/24 -2.19 13,972.094 14,661.657 -689.563 -4.70   3.49 
real-time RS chart chart S add note salesforce.com 26,052.284  12/08/24 -0.48 22,095.356 25,640.896 -3,545.540 -13.83   6.14 
real-time RS chart chart add note Travelers Companies 21,741.855  12/08/24 -1.29 14,849.108 12,388.441 2,460.666 19.86   19.83 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 7/09/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 58,601.313  12/08/24 1.17 36,417.841 33,157.706 3,260.135 9.83   14.51 
real-time RS chart chart add note Verizon 4,201.580  12/08/24 -0.54 5,948.351 6,427.494 -479.143 -7.45   -3.02 
real-time RS chart chart add note Visa 26,941.738  12/08/24 0.05 20,898.014 21,750.180 -852.165 -3.92   1.84 
real-time RS chart chart S add note Walgreens Boots 1,057.392  12/08/24 -4.49 5,071.337 3,920.474 1,150.864 29.36   13.68 
real-time RS chart chart L add note Walmart 7,121.849  12/08/24 1.10 4,998.076 5,059.738 -61.662 -1.22   8.53 
real-time RS chart chart add note Walt Disney 8,910.087  12/08/24 -0.30 17,772.487 14,027.197 3,745.289 26.70   34.24 
 DJIA - 30 out of 30 instruments rated - 18/01/21 / 7/09/20 - 18 did rise, Market-Ratio(19) in JPY = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard