Sun, Jul 5th, 2026, 13:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/18/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,156,325.960  8/12/24 0.52 946,531.721 804,297.466 142,234.256 17.68   12.39 
real-time RS chart chart S add note Entain 81,743.137  8/12/24 3.98 199,076.367 132,341.601 66,734.766 50.43   82.65 
real-time RS chart chart add note Weir Group 268,158.050  8/12/24 0.79 278,861.838 165,393.082 113,468.756 68.61   70.62 
real-time RS chart chart add note Antofagasta 264,707.487  8/12/24 1.79 214,427.852 141,852.721 72,575.131 51.16   65.28 
real-time RS chart chart add note Glencore 57,779.328  8/12/24 1.27 38,991.363 22,419.650 16,571.714 73.92   64.49 
real-time RS chart chart add note Scottish Mortgage 116,136.097  8/12/24 -0.17 172,105.639 133,781.566 38,324.073 28.65   60.10 
real-time RS chart chart L add note Anglo American 314,423.764  8/12/24 0.29 376,745.159 252,065.026 124,680.133 49.46   52.37 
real-time RS chart chart add note Melrose 68,546.493  8/12/24 0.19 77,532.041 48,030.477 29,501.565 61.42   51.13 
real-time RS chart chart add note Next 1,343,888.714  8/12/24 0.23 1,140,798.426 812,990.439 327,807.987 40.32   50.82 
real-time RS chart chart add note Ashtead 725,604.135  8/12/24 -0.43 514,767.685 376,510.092 138,257.593 36.72   49.93 
real-time RS chart chart add note Pershing Square 497,726.128  8/12/24 -0.79 371,815.783 277,464.194 94,351.590 34.00   48.59 
real-time RS chart chart add note Ocado 53,054.169  8/12/24 0.72 362,942.907 387,364.437 -24,421.530 -6.30   45.72 
real-time RS chart chart S add note Flutter 2,068,225.295  8/12/24 -1.28 2,083,013.423 1,693,956.214 389,057.209 22.97   45.38 
real-time RS chart chart L add note Airtel Africa 15,492.324  8/12/24 -0.63 11,084.054 8,127.191 2,956.863 36.38   45.02 
real-time RS chart chart S add note RS Group 106,192.841  8/12/24 -0.40 127,811.676 96,264.472 31,547.203 32.77   41.06 
real-time RS chart chart add note Rio Tinto 696,027.879  8/12/24 0.56 841,374.049 634,775.662 206,598.387 32.55   40.14 
real-time RS chart chart L add note Frasers 118,093.763  8/12/24 -0.42 62,110.137 47,894.797 14,215.339 29.68   39.80 
real-time RS chart chart add note Smurfit Kappa 430,686.616  8/12/24 0.07 508,711.595 403,781.633 104,929.961 25.99   36.27 
real-time RS chart chart add note Barclays 30,998.733  8/12/24 0.85 21,311.805 13,296.573 8,015.232 60.28   34.61 
real-time RS chart chart L add note Barratt Developments 73,884.303  8/12/24 0.15 98,897.365 64,569.785 34,327.580 53.16   30.72 
real-time RS chart chart L add note JD Sports Fashion 16,950.011  8/12/24 -4.07 23,655.371 22,012.612 1,642.759 7.46   30.64 
real-time RS chart chart add note DS Smith 62,532.654  8/12/24 1.19 54,870.996 39,971.125 14,899.871 37.28   29.71 
real-time RS chart chart S add note B&M 62,617.158  8/12/24 -2.22 70,983.013 66,537.135 4,445.878 6.68   29.01 
real-time RS chart chart L add note NatWest 47,124.834  8/12/24 0.48 22,639.919 14,571.958 8,067.961 55.37   29.11 
real-time RS chart chart add note Kingfisher 38,223.789  8/12/24 0.18 37,843.523 39,577.655 -1,734.132 -4.38   28.23 
  ⇓instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note 3i Group 425,053.043  8/12/24 0.23 161,261.012 133,291.356 27,969.656 20.98   28.13 
real-time RS chart chart add note WPP Group 97,207.293  8/12/24 1.68 115,319.229 82,682.973 32,636.256 39.47   28.10 
real-time RS chart chart S add note Legal & General 31,773.349  8/12/24 0.53 38,406.880 25,636.606 12,770.274 49.81   27.89 
real-time RS chart chart L add note St. James´s Place 97,319.965  8/12/24 -1.22 165,627.031 129,139.569 36,487.461 28.25   27.47 
real-time RS chart chart add note Fresnillo 76,053.228  8/12/24 0.93 153,233.171 159,219.673 -5,986.502 -3.76   26.04 
real-time RS chart chart add note Prudential 89,489.299  8/12/24 0.41 200,132.662 156,166.888 43,965.774 28.15   26.03 
real-time RS chart chart add note Johnson Matthey 222,103.595  8/12/24 0.06 388,998.179 318,439.346 70,558.834 22.16   25.79 
real-time RS chart chart add note Pearson 145,698.268  8/12/24 -0.72 93,883.485 75,953.279 17,930.206 23.61   24.94 
real-time RS chart chart add note Aviva 68,194.395  8/12/24 0.35 49,420.515 39,889.718 9,530.797 23.89   24.85 
real-time RS chart chart add note Mondi 200,414.341  8/12/24 -0.42 257,806.360 217,561.777 40,244.583 18.50   24.30 
real-time RS chart chart L add note Abrdn 21,541.373  8/12/24 2.51 42,463.053 30,107.239 12,355.813 41.04   24.39 
real-time RS chart chart add note CRH (L) 903,625.025  8/12/24 -1.35 458,713.639 389,535.306 69,178.333 17.76   23.50 
real-time RS chart chart add note Admiral Group 379,984.463  8/12/24 0.86 412,518.345 359,841.888 52,676.456 14.64   22.82 
real-time RS chart chart add note J Sainsbury 37,970.278  8/12/24 0.67 33,646.512 26,966.263 6,680.248 24.77   22.69 
real-time RS chart chart L add note Schroders 47,491.016  8/12/24 -0.12 82,243.116 63,499.275 18,743.841 29.52   22.86 
real-time RS chart chart add note InterContinental Hot 1,017,986.546  8/12/24 -0.61 674,338.625 561,033.956 113,304.669 20.20   22.95 
real-time RS chart chart S add note M&G 28,717.136  8/12/24 1.09 27,210.155 21,545.875 5,664.280 26.29   22.30 
real-time RS chart chart S add note Croda 539,273.725  8/12/24 -0.05 893,202.916 843,925.322 49,277.594 5.84   21.00 
real-time RS chart chart L add note BT Group 19,928.763  8/12/24 8.43 19,534.413 13,601.851 5,932.562 43.62   20.55 
real-time RS chart chart S add note Bunzl 450,967.477  8/12/24 0.50 342,943.724 338,248.526 4,695.199 1.39   20.37 
real-time RS chart chart S add note Whitbread 396,321.824  8/12/24 -1.44 442,376.279 293,881.390 148,494.888 50.53   19.48 
real-time RS chart chart L add note Taylor Wimpey 22,252.611  8/12/24 0.54 23,020.186 14,320.951 8,699.234 60.74   19.37 
real-time RS chart chart S add note Spirax-Sarco 1,086,575.291  8/12/24 0.72 1,612,610.121 1,505,361.970 107,248.151 7.12   18.90 
real-time RS chart chart L add note SSE 264,496.228  8/12/24 0.86 215,343.308 161,390.542 53,952.766 33.43   18.50 
real-time RS chart chart add note Shell 394,209.234  8/12/24 0.83 206,977.453 136,004.943 70,972.510 52.18   18.42 
  ⇓instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 355,900.941  8/12/24 0.04 357,027.656 311,519.701 45,507.955 14.61   18.18 
real-time RS chart chart add note Ass Brit Foods 342,943.724  8/12/24 -0.90 319,705.238 254,737.909 64,967.329 25.50   17.62 
real-time RS chart chart add note F&C Investment Trust 144,501.134  8/12/24 110,418.021 92,397.612 18,020.409 19.50   17.38 
real-time RS chart chart S add note Burberry Group 94,503.178  8/12/24 -2.02 244,849.144 214,916.031 29,933.113 13.93   16.82 
real-time RS chart chart L add note LSE Group 1,399,661.082  8/12/24 1.12 1,297,411.741 1,199,947.838 97,463.903 8.12   16.48 
real-time RS chart chart add note Standard Chartered 101,685.983  8/12/24 0.92 69,138.018 49,115.911 20,022.107 40.77   16.24 
real-time RS chart chart add note Informa 113,769.996  8/12/24 1.03 75,208.193 51,191.805 24,016.388 46.91   15.87 
real-time RS chart chart add note Centrica 17,928.844  8/12/24 3.29 6,974.363 5,550.641 1,423.722 25.65   15.77 
real-time RS chart chart L add note British Land 55,631.528  8/12/24 -0.40 63,955.132 46,904.338 17,050.793 36.35   15.22 
real-time RS chart chart add note Hiscox 167,457.942  8/12/24 1.89 140,980.151 122,084.245 18,895.906 15.48   14.72 
real-time RS chart chart L add note Persimmon 222,174.015  8/12/24 0.03 382,378.732 338,926.922 43,451.810 12.82   14.46 
real-time RS chart chart L add note Coca-Cola HBC 381,392.857  8/12/24 0.89 326,324.686 266,338.490 59,986.196 22.52   14.36 
real-time RS chart chart L add note Lloyds Bank 7,999.673  8/12/24 -0.28 5,094.862 3,608.391 1,486.471 41.19   13.90 
real-time RS chart chart L add note Imperial Brands 300,551.092  8/12/24 0.38 228,089.266 189,679.679 38,409.587 20.25   13.66 
real-time RS chart chart L add note Segro 124,586.455  8/12/24 -0.96 136,332.454 129,465.200 6,867.254 5.30   12.99 
real-time RS chart chart add note Compass Group 331,535.740  8/12/24 0.90 198,372.171 167,360.432 31,011.739 18.53   13.02 
real-time RS chart chart L add note Smiths Group 245,482.921  8/12/24 0.52 210,484.352 182,760.034 27,724.318 15.17   12.04 
real-time RS chart chart L add note Auto Trader 112,361.603  8/12/24 0.81 79,855.890 75,546.241 4,309.649 5.70   10.78 
real-time RS chart chart L add note Tesco 46,969.911  8/12/24 0.91 43,332.031 37,465.128 5,866.903 15.66   9.93 
real-time RS chart chart S add note Unite 131,543.917  8/12/24 -1.11 139,923.856 117,362.605 22,561.251 19.22   9.55 
real-time RS chart chart L add note Rentokil Initial 66,053.637  8/12/24 1.01 73,743.464 73,836.682 -93.218 -0.13   9.18 
real-time RS chart chart add note Land Securities 86,686.596  8/12/24 -0.73 93,517.303 71,760.788 21,756.515 30.32   9.17 
real-time RS chart chart S add note Diageo 345,267.573  8/12/24 1.03 408,081.906 363,552.717 44,529.189 12.25   8.33 
real-time RS chart chart L add note Vodafone 10,484.078  8/12/24 0.87 17,799.272 14,158.136 3,641.136 25.72   7.73 
real-time RS chart chart add note BP 61,912.962  8/12/24 1.35 42,301.087 31,972.830 10,328.257 32.30   7.10 
  ⇓instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 75,771.550  8/12/24 0.47 97,010.118 94,080.035 2,930.083 3.11   6.79 
real-time RS chart chart L add note HSBC 90,686.433  8/12/24 0.22 56,758.243 41,965.611 14,792.631 35.25   6.54 
real-time RS chart chart add note Rightmove 75,658.878  8/12/24 0.04 85,292.287 84,039.766 1,252.521 1.49   6.53 
real-time RS chart chart S add note United Utilities 139,261.912  8/12/24 -0.12 130,107.356 118,827.942 11,279.415 9.49   5.63 
real-time RS chart chart add note Berkeley 714,055.311  8/12/24 1.00 629,129.206 583,285.363 45,843.843 7.86   5.66 
real-time RS chart chart add note RELX 497,303.610  8/12/24 0.57 255,482.512 236,285.522 19,196.989 8.12   4.42 
real-time RS chart chart add note Intertek 659,127.980  8/12/24 0.60 781,376.502 865,905.371 -84,528.869 -9.76   4.21 
real-time RS chart chart add note ConvaTec 32,618.385  8/12/24 -0.17 27,759.428 24,354.437 3,404.992 13.98   4.07 
real-time RS chart chart add note Smith and Nephew 162,810.245  8/12/24 -0.86 221,047.300 201,008.901 20,038.399 9.97   3.91 
real-time RS chart chart L add note Experian 496,317.735  8/12/24 1.18 377,590.195 400,796.688 -23,206.493 -5.79   3.05 
real-time RS chart chart L add note Hargreaves Lansdown 155,204.922  8/12/24 219,286.809 214,441.153 4,845.656 2.26   2.86 
real-time RS chart chart L add note Unilever Plc 663,916.516  8/12/24 -0.34 614,341.078 654,517.002 -40,175.924 -6.14   2.08 
real-time RS chart chart add note DCC 723,209.867  8/12/24 -0.29 805,882.543 830,086.033 -24,203.490 -2.92   0.83 
real-time RS chart chart L add note BAT 394,490.913  8/12/24 387,308.108 386,550.361 757.747 0.20   -0.24 
real-time RS chart chart S add note Severn Trent 354,070.030  8/12/24 -0.63 327,592.239 334,313.825 -6,721.586 -2.01   -0.88 
real-time RS chart chart L add note AstraZeneca 1,799,926.406  8/12/24 0.63 1,079,110.808 1,154,495.268 -75,384.460 -6.53   -1.01 
real-time RS chart chart S add note National Grid 137,797.183  8/12/24 -0.04 122,896.384 115,924.404 6,971.979 6.01   -1.49 
real-time RS chart chart add note BAE Systems 183,584.043  8/12/24 2.04 68,729.584 67,012.012 1,717.572 2.56   -1.81 
real-time RS chart chart add note Endeavour Mining 220,695.202  8/12/24 1.89 387,877.099 478,927.620 -91,050.522 -19.01   -2.86 
real-time RS chart chart add note GSK 221,399.398  8/12/24 0.42 198,625.682 199,987.236 -1,361.554 -0.68   -5.67 
real-time RS chart chart add note Reckitt Benckiser 588,708.324  8/12/24 874,893.805 1,029,263.263 -154,369.457 -15.00   -5.72 
real-time RS chart chart add note Int Cons Airlines 23,442.703  8/12/24 -0.06 22,661.045 12,808.127 9,852.918 76.93   -10.36 
real-time RS chart chart add note Beazley 103,094.376  8/12/24 1.24 48,223.380 43,146.021 5,077.359 11.77   -10.38 
real-time RS chart chart S add note Sage Group 141,613.928  8/12/24 1.03 78,870.015 98,720.268 -19,850.253 -20.11   -13.05 
real-time RS chart chart add note Rolls-Royce 68,546.493  8/12/24 0.35 14,682.498 20,250.137 -5,567.639 -27.49   -49.10 
  ⇓instrument freshest ⇓ Δday 1/18/21 ⇓ Δwk 9/28/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 52,561.231  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 1/18/21 / 9/28/20 - 84 did rise, Market-Ratio(16) in JPY = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow