RS Chart
Assessment - Insurances in Dollar - 18/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 267.375 229.419 37.956 16.54   16.76 
real-time RS chart chart add note Admiral Group 3,665.471  12/08/24 0.86 3,979.305 3,557.862 421.443 11.85   26.29 
real-time RS chart chart add note Aegon 6.718  12/08/24 0.22 4.428 2.884 1.544 53.54   47.51 
real-time RS chart chart add note Ageas 51.190  12/08/24 0.33 54.862 42.428 12.434 29.31   31.49 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 13.457 10.016 3.441 34.36   36.34 
real-time RS chart chart add note Allianz 309.096  12/08/24 242.965 193.848 49.117 25.34   19.12 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 41.350 30.090 11.260 37.42   30.09 
real-time RS chart chart add note ASR 52.966  12/08/24 0.46 41.853 33.094 8.759 26.47   31.43 
real-time RS chart chart add note Aviva 657.828  12/08/24 0.35 476.729 366.568 110.161 30.05   28.23 
real-time RS chart chart add note Axa 39.075  12/08/24 -0.77 23.836 17.711 6.125 34.58   18.27 
real-time RS chart chart add note Beazley 994.487  12/08/24 1.24 465.181 428.139 37.042 8.65   -8.10 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 233.490 208.990 24.500 11.72   15.10 
real-time RS chart chart L add note China Life 4.546  12/08/24 0.44 6.302 7.488 -1.186 -15.84   27.58 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.276 2.414 -0.138 -5.70   2.12 
real-time RS chart chart L add note China Pacific Ins 4.222  12/08/24 0.22 6.366 5.063 1.303 25.73   38.68 
real-time RS chart chart add note Dai-ichi Life 36.685  9/08/24 3.15 16.621 15.173 1.448 9.54   21.64 
real-time RS chart chart add note FBD 15.582  12/08/24 0.39 8.769 7.071 1.698 24.01   11.36 
real-time RS chart chart add note Generali 27.117  12/08/24 1.35 17.466 14.384 3.082 21.42   13.19 
real-time RS chart chart L add note Glanbia 21.875  12/08/24 0.50 12.381 9.900 2.481 25.06   11.95 
real-time RS chart chart add note Hannover Rück 274.672  12/08/24 5.23 164.030 152.504 11.526 7.56   0.40 
real-time RS chart chart add note HDFC Life 9.596  12/08/24 0.01 9.480 7.783 1.697 21.81   26.33 
real-time RS chart chart add note Hiscox 1,615.361  12/08/24 1.89 1,359.947 1,149.583 210.364 18.30   17.75 
real-time RS chart chart add note Insurance Australia 5.502  12/08/24 0.56 3.858 3.453 0.405 11.73   1.96 
real-time RS chart chart S add note Legal & General 306.498  12/08/24 0.53 370.487 248.037 122.450 49.37   31.33 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 171.340 175.130 -3.790 -2.16   32.26 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.097  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.903  12/08/24 -0.35 19.182 14.051 5.131 36.52   32.91 
real-time RS chart chart add note Mapfre 2.578  12/08/24 1.914 1.558 0.356 22.88   2.34 
real-time RS chart chart add note Medibank Private 2.982  12/08/24 0.52 2.236 1.943 0.294 15.12   14.99 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.140 39.070 12.070 30.89   31.65 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 220.740 206.690 14.050 6.80   29.70 
real-time RS chart chart add note MS&AD Insurance 29.065  9/08/24 -0.50 10.441 9.355 1.086 11.61   8.83 
real-time RS chart chart L add note Münchener Rück 530.501  12/08/24 1.01 286.872 250.088 36.783 14.71   12.87 
real-time RS chart chart add note NN 53.944  12/08/24 0.74 44.172 38.421 5.751 14.97   28.60 
real-time RS chart chart add note Phoenix 730.920  12/08/24 0.47 935.796 907.976 27.820 3.06   9.72 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 13.096 10.868 2.228 20.50   21.51 
real-time RS chart chart L add note Ping An Ins 6.261  12/08/24 0.02 13.442 12.258 1.184 9.66   18.69 
real-time RS chart chart add note Prudential 863.247  12/08/24 0.41 1,930.554 1,426.912 503.642 35.30   29.44 
real-time RS chart chart L add note QBE Insurance 12.442  12/08/24 0.87 6.209 6.353 -0.143 -2.25   -4.96 
real-time RS chart chart add note Quálitas 8.361  12/08/24 -2.49 5.571 3.974 1.597 40.20   38.32 
real-time RS chart chart add note Sampo 48.907  12/08/24 0.40 42.372 42.227 0.145 0.34   14.02 
real-time RS chart chart add note Samsung F&M Ins 321.274  12/08/24 1.00 164.488 164.310 0.179 0.11   4.17 
real-time RS chart chart add note Samsung Life 81.293  12/08/24 -0.33 71.142 53.159 17.983 33.83   51.01 
real-time RS chart chart add note SBI Life 23.291  12/08/24 -1.17 12.198 10.890 1.307 12.00   12.17 
real-time RS chart chart S add note Scor 20.691  12/08/24 1.06 34.111 28.544 5.566 19.50   19.13 
real-time RS chart chart add note Sompo 28.539  9/08/24 0.02 13.540 12.336 1.204 9.76   14.81 
real-time RS chart chart L add note Storebrand 12.337  12/08/24 0.38 8.124 5.621 2.503 44.53   46.18 
real-time RS chart chart S add note Sun Life Financial 51.690  12/08/24 -0.11 47.661 41.338 6.323 15.30   21.35 
real-time RS chart chart add note Swiss Life 732.137  12/08/24 0.62 482.815 375.164 107.651 28.69   23.12 
real-time RS chart chart add note Swiss Re 116.747  12/08/24 0.10 94.857 75.539 19.318 25.57   16.54 
  instrument freshest ⇓ Δday 18/01/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 80.324  12/08/24 1.92 39.159 32.669 6.490 19.87   6.17 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 143.240 111.840 31.400 28.08   23.07 
real-time RS chart chart add note Tryg 24.131  12/08/24 0.61 32.072 31.769 0.302 0.95   11.22 
real-time RS chart chart add note Uniqa 9.277  12/08/24 0.26 8.189 5.916 2.273 38.42   14.65 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 351.300 324.220 27.080 8.35   17.69 
real-time RS chart chart add note Vienna Insurance 35.995  12/08/24 1.36 26.271 22.062 4.209 19.08   16.82 
real-time RS chart chart L add note Zurich Insurance 521.656  12/08/24 0.85 421.186 344.588 76.599 22.23   16.59 
real-time RS chart chart L add note DFV 7.489  12/08/24 -0.80 18.408 24.425 -6.017 -24.64   -17.38 
 Insurances - 56 out of 57 instruments rated - 18/01/21 / 19/10/20 - 51 did rise, Market-Ratio(13) in USD = 91.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.