Thu, 20th Aug 2026, 22:15UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 12/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,682.760  12/08/24 0.25 1,973.749 1,627.285 346.465 21.29   11.01 
real-time RS chart chart add note ABN AMRO 117.372  12/08/24 0.92 77.117 67.045 10.072 15.02   10.70 
real-time RS chart chart L add note Abrdn 1,374.670  12/08/24 2.51 2,545.319 2,036.505 508.813 24.98   5.33 
real-time RS chart chart add note Admiral Group 24,248.833  12/08/24 0.86 29,156.121 23,711.052 5,445.068 22.96   14.51 
real-time RS chart chart add note Adyen 8,428.687  12/08/24 1.14 16,546.480 11,147.226 5,399.254 48.44   21.93 
real-time RS chart chart add note Aegon 42.696  12/08/24 0.22 27.182 18.740 8.442 45.05   10.19 
real-time RS chart chart add note Ageas 325.326  12/08/24 0.33 360.484 297.663 62.820 21.10   7.66 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.020 3.160 -0.140 -4.43   -6.47 
real-time RS chart chart L add note AIA 43.263  12/08/24 -1.33 78.440 70.707 7.733 10.94   3.83 
real-time RS chart chart add note AIB 38.351  12/08/24 -0.38 16.044 8.215 7.829 95.30   37.15 
real-time RS chart chart add note Allianz 1,964.391  12/08/24 1,628.164 1,474.826 153.338 10.40   5.93 
real-time RS chart chart add note American Express 1,534.180  12/08/24 -0.34 1,123.533 729.938 393.595 53.92   39.16 
real-time RS chart chart add note AIG 463.458  12/08/24 -0.62 307.030 200.058 106.973 53.47   21.30 
real-time RS chart chart add note ANZ Banking AU 136.807  12/08/24 0.93 135.595 87.765 47.829 54.50   20.93 
real-time RS chart chart add note ANZ Banking NZ 135.859  12/08/24 0.13 135.361 87.814 47.547 54.15   20.70 
real-time RS chart chart L add note Aozora Bank 138.755  9/08/24 3.28 145.795 121.230 24.565 20.26   13.33 
real-time RS chart chart add note ASR 336.610  12/08/24 0.46 258.695 244.512 14.183 5.80   1.04 
real-time RS chart chart S add note ASX 315.693  12/08/24 0.73 364.462 409.986 -45.523 -11.10   -3.59 
real-time RS chart chart add note Aviva 4,351.848  12/08/24 0.35 3,611.261 2,645.267 965.994 36.52   20.65 
real-time RS chart chart add note Axa 248.332  12/08/24 -0.77 167.537 139.518 28.019 20.08   9.69 
real-time RS chart chart L add note Axis Bank 101.111  12/08/24 1.89 65.445 40.833 24.612 60.27   24.26 
real-time RS chart chart add note Azimut 160.437  12/08/24 1.41 161.435 132.999 28.435 21.38   13.44 
real-time RS chart chart L add note Bajaj Finance 573.872  12/08/24 -0.15 534.045 318.907 215.138 67.46   34.97 
real-time RS chart chart add note Bajaj Finserv 135.388  12/08/24 -0.08 112.105 56.652 55.453 97.88   53.24 
real-time RS chart chart add note Banca Generali 292.317  12/08/24 0.74 277.809 221.329 56.480 25.52   23.12 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 78.530  12/08/24 1.29 63.699 52.869 10.830 20.49   12.16 
real-time RS chart chart add note Banco Bilbao Viz 68.504  12/08/24 0.27 40.363 20.113 20.249 100.67   43.72 
real-time RS chart chart add note BBVA Banco Francés 271.169  12/08/24 0.75 12.918 12.525 0.394 3.14   10.11 
real-time RS chart chart add note Banco Comercial 2.900  12/08/24 0.16 1.016 0.745 0.271 36.36   15.45 
real-time RS chart chart add note Banco de Valores 22.974  12/08/24 -0.15 1.742 2.134 -0.393 -18.40   -13.78 
real-time RS chart chart S add note Banco del Bajio 16.995  12/08/24 0.64 11.315 4.987 6.328 126.91   55.47 
real-time RS chart chart add note Banco Macro 450.039  12/08/24 0.91 17.277 20.495 -3.218 -15.70   -2.76 
real-time RS chart chart add note Banco BPM 44.385  12/08/24 -0.31 20.688 11.781 8.907 75.60   39.59 
real-time RS chart chart add note Banco Sabadell 13.725  12/08/24 0.45 4.382 3.019 1.362 45.12   41.62 
real-time RS chart chart add note Banco Santander 31.389  12/08/24 -0.24 24.096 14.653 9.443 64.45   26.87 
real-time RS chart chart L add note Bank of America 247.035  12/08/24 -0.29 262.956 175.221 87.736 50.07   28.49 
real-time RS chart chart L add note Bank of China (HK) 18.589  12/08/24 21.256 19.675 1.581 8.04   2.23 
real-time RS chart chart L add note Bank of China 2.834  12/08/24 1.19 2.292 2.231 0.061 2.75   -1.47 
real-time RS chart chart add note Bank of Ireland 72.250  12/08/24 -0.93 33.415 14.629 18.787 128.42   51.63 
real-time RS chart chart S add note Bank Montreal 580.873  12/08/24 -0.10 659.551 420.337 239.214 56.91   33.93 
real-time RS chart chart add note BNY Mellon 409.481  12/08/24 -0.80 325.411 244.696 80.714 32.99   17.49 
real-time RS chart chart add note Bank Nova Scotia 319.337  12/08/24 -3.42 411.778 285.805 125.974 44.08   19.95 
real-time RS chart chart add note Bankinter 55.992  12/08/24 0.19 32.694 36.673 -3.979 -10.85   -8.77 
real-time RS chart chart S add note Banorte 44.989  12/08/24 0.58 41.623 25.049 16.574 66.17   29.12 
real-time RS chart chart add note Barclays 1,978.194  12/08/24 0.85 1,552.357 907.624 644.732 71.04   26.46 
real-time RS chart chart add note Beazley 6,579.001  12/08/24 1.24 3,197.826 3,491.402 -293.576 -8.41   1.95 
real-time RS chart chart add note Berkshire Hathaway 2,785.470  12/08/24 -0.30 1,812.863 1,496.621 316.241 21.13   16.37 
real-time RS chart chart add note BNP Paribas 454.827  12/08/24 391.803 295.401 96.402 32.63   15.79 
real-time RS chart chart S add note Bolsa Mexicana 9.686  12/08/24 -0.17 13.894 15.195 -1.301 -8.57   -3.89 
real-time RS chart chart add note Bolsas y Mercados 19.369  12/08/24 1.010 1.034 -0.024 -2.34   8.08 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.578  12/08/24 -0.27 13.603 17.690 -4.088 -23.11   -0.36 
real-time RS chart chart add note Caixabank 38.221  12/08/24 0.52 19.736 16.309 3.427 21.01   13.55 
real-time RS chart chart add note Cdn Imp Bk Comm 361.922  12/08/24 -0.36 370.881 265.449 105.432 39.72   27.62 
real-time RS chart chart add note Capital One 855.076  12/08/24 -1.56 1,066.904 507.901 559.002 110.06   65.23 
real-time RS chart chart add note Chiba Bank 62.953  9/08/24 3.22 38.253 40.217 -1.964 -4.88   -0.44 
real-time RS chart chart L add note China Constr Bk HK 4.626  12/08/24 1.46 4.618 4.699 -0.081 -1.73   -9.13 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.770 44.090 -12.320 -27.94   -15.18 
real-time RS chart chart L add note China Life Ins HK 8.653  12/08/24 0.58 11.487 16.003 -4.517 -28.22   -20.79 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 50.400 37.350 13.050 34.94   11.27 
real-time RS chart chart L add note China Merchants B HK 27.091  12/08/24 51.974 33.421 18.552 55.51   21.22 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 27.450 30.460 -3.010 -9.88   -20.12 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.890 30.050 -6.160 -20.50   -13.46 
real-time RS chart chart add note Citigroup 374.339  12/08/24 449.413 327.645 121.768 37.16   15.65 
real-time RS chart chart add note Commerzbank 95.341  12/08/24 0.89 43.725 38.652 5.073 13.12   7.26 
real-time RS chart chart L add note Commonwealth Bank 632.792  12/08/24 0.76 480.763 328.475 152.288 46.36   21.27 
real-time RS chart chart add note Concordia Financial 44.795  9/08/24 3.82 23.527 25.458 -1.931 -7.59   -2.94 
real-time RS chart chart add note Credit Agricole 101.367  12/08/24 0.57 90.336 69.807 20.528 29.41   14.91 
real-time RS chart chart add note Credit Saison 172.901  9/08/24 1.20 79.029 79.531 -0.503 -0.63   2.34 
real-time RS chart chart S add note creditshelf 0.384  12/08/24 356.185 382.883 -26.698 -6.97   -3.64 
real-time RS chart chart add note Dai-ichi Life 223.123  9/08/24 3.15 115.111 102.636 12.474 12.15   7.83 
real-time RS chart chart add note Daiwa Securities 56.787  9/08/24 0.70 33.782 30.504 3.278 10.75   6.17 
real-time RS chart chart add note Danske Bank 204.841  12/08/24 0.15 117.155 95.384 21.771 22.83   4.90 
real-time RS chart chart add note DBS Bank 162.746  12/08/24 1.22 143.396 102.139 41.258 40.39   17.82 
real-time RS chart chart add note Deutsche Bank 102.158  12/08/24 0.14 81.324 63.822 17.502 27.42   11.38 
real-time RS chart chart add note Deutsche Börse 1,421.285  12/08/24 0.54 1,124.593 1,224.175 -99.583 -8.13   0.01 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 37.952  12/08/24 0.20 65.633 48.426 17.207 35.53   9.26 
real-time RS chart chart L add note DFV 47.594  12/08/24 -0.80 102.864 175.690 -72.826 -41.45   -20.15 
real-time RS chart chart S add note DNB 159.821  12/08/24 0.14 142.477 102.847 39.630 38.53   17.73 
real-time RS chart chart S add note DWS 254.396  12/08/24 0.61 304.292 255.134 49.158 19.27   11.62 
real-time RS chart chart S add note Edenred 275.506  12/08/24 -0.25 374.608 349.441 25.167 7.20   5.56 
real-time RS chart chart add note Erste Group Bank 353.882  12/08/24 0.37 239.504 165.512 73.992 44.70   24.23 
real-time RS chart chart add note Euronext 710.451  12/08/24 1.26 700.472 801.308 -100.836 -12.58   -2.86 
real-time RS chart chart add note F&C Investment Trust 9,221.387  12/08/24 7,810.317 6,096.377 1,713.940 28.11   14.59 
real-time RS chart chart add note FBD 99.026  12/08/24 0.39 65.249 50.405 14.845 29.45   16.87 
real-time RS chart chart add note FinecoBank 110.809  12/08/24 0.94 115.491 99.275 16.217 16.33   9.99 
real-time RS chart chart L add note flatexDEGIRO 94.074  12/08/24 0.20 206.303 91.076 115.227 126.52   71.84 
real-time RS chart chart add note Fukuoka 213.501  9/08/24 5.30 110.065 124.646 -14.581 -11.70   -6.63 
real-time RS chart chart add note Generali 172.335  12/08/24 1.35 130.537 103.597 26.941 26.01   13.43 
real-time RS chart chart L add note Glanbia 139.020  12/08/24 0.50 107.316 75.446 31.870 42.24   27.66 
real-time RS chart chart L add note Goldman Sachs 3,142.140  12/08/24 -0.97 2,462.583 1,370.054 1,092.529 79.74   41.83 
real-time RS chart chart S add note Grenke 195.364  12/08/24 -2.12 282.568 444.274 -161.705 -36.40   -6.11 
real-time RS chart chart add note Gr Fin Galicia 280.938  12/08/24 0.48 9.981 10.975 -0.994 -9.06   2.46 
real-time RS chart chart add note Hana Financial 342.065  12/08/24 0.33 243.969 165.451 78.518 47.46   17.66 
real-time RS chart chart L add note Hang Seng Bank 76.606  12/08/24 0.38 127.621 106.104 21.516 20.28   9.32 
real-time RS chart chart add note Hannover Rück 1,745.613  12/08/24 5.23 1,131.501 1,147.841 -16.340 -1.42   1.08 
real-time RS chart chart L add note Hargreaves Lansdown 9,904.453  12/08/24 14,942.062 14,435.099 506.963 3.51   5.44 
real-time RS chart chart L add note HDFC Bank 144.168  12/08/24 0.60 129.136 98.058 31.078 31.69   8.84 
real-time RS chart chart add note HDFC Life 61.003  12/08/24 0.01 59.309 55.561 3.748 6.75   2.11 
real-time RS chart chart S add note Heartland 4.792  12/08/24 0.95 9.178 5.254 3.924 74.68   27.85 
real-time RS chart chart add note Hiscox 10,686.383  12/08/24 1.89 7,830.090 6,641.197 1,188.893 17.90   0.52 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 193.056  12/08/24 0.96 419.289 326.569 92.720 28.39   16.53 
real-time RS chart chart L add note HSBC 5,787.184  12/08/24 0.22 3,710.575 2,821.326 889.249 31.52   9.05 
real-time RS chart chart L add note HSBC 53.641  12/08/24 0.63 36.594 28.283 8.311 29.39   8.15 
real-time RS chart chart add note Hypoport 1,989.723  12/08/24 4.68 3,409.857 3,659.198 -249.341 -6.81   -8.60 
real-time RS chart chart add note IBK 76.216  12/08/24 0.37 57.953 47.272 10.682 22.60   11.17 
real-time RS chart chart add note ICICI Bank 101.849  12/08/24 0.10 56.122 33.710 22.412 66.48   27.88 
real-time RS chart chart add note Inbursa 14.442  12/08/24 -2.28 6.519 4.786 1.733 36.21   12.05 
real-time RS chart chart add note IndusInd Bank 117.312  12/08/24 0.08 91.124 56.479 34.646 61.34   31.24 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.770 4.930 -0.160 -3.25   -7.18 
real-time RS chart chart L add note ICBC 3.734  12/08/24 2.05 3.718 3.751 -0.033 -0.87   -9.62 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 20.510 16.120 4.390 27.23   3.70 
real-time RS chart chart add note ING Groep 116.927  12/08/24 0.21 83.197 57.877 25.320 43.75   30.08 
real-time RS chart chart add note Insurance Australia 34.711  12/08/24 0.56 23.803 23.182 0.621 2.68   -2.42 
real-time RS chart chart add note Intesa Sanpaolo 26.641  12/08/24 0.54 17.698 14.370 3.328 23.16   13.88 
real-time RS chart chart add note JP Morgan Chase 1,334.455  12/08/24 0.19 1,022.571 697.276 325.295 46.65   24.00 
real-time RS chart chart add note Japan Exchange 194.668  9/08/24 4.70 147.233 188.516 -41.283 -21.90   -8.79 
real-time RS chart chart L add note Julius Bär 337.191  12/08/24 0.87 414.275 310.487 103.788 33.43   13.07 
real-time RS chart chart add note Jyske Bank 535.714  12/08/24 0.48 322.357 207.573 114.784 55.30   26.64 
real-time RS chart chart S add note KakaoBank 123.539  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 141.067  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 466.453  12/08/24 0.73 291.180 220.794 70.386 31.88   10.59 
real-time RS chart chart add note KBC 511.095  12/08/24 -0.21 506.028 390.314 115.714 29.65   14.87 
real-time RS chart chart L add note Kotak Mahindra Bank 153.934  12/08/24 0.16 150.408 120.928 29.479 24.38   2.09 
real-time RS chart chart S add note Legal & General 2,027.627  12/08/24 0.53 2,409.604 1,715.920 693.684 40.43   10.97 
real-time RS chart chart L add note Lloyds Bank 510.502  12/08/24 -0.28 423.950 230.935 193.015 83.58   35.64 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,319.829  12/08/24 1.12 71,380.367 78,482.094 -7,101.727 -9.05   -3.79 
real-time RS chart chart add note Lowe´s 1,495.477  12/08/24 -2.02 1,265.723 1,124.065 141.658 12.60   12.31 
real-time RS chart chart S add note M&G 1,832.593  12/08/24 1.09 2,050.995 1,324.385 726.609 54.86   20.87 
real-time RS chart chart add note Macquarie Group 990.564  12/08/24 1.30 754.279 596.686 157.593 26.41   9.90 
real-time RS chart chart add note Man Group 1,923.369  12/08/24 0.28 1,752.153 1,027.450 724.704 70.53   40.04 
real-time RS chart chart add note Mandatum 32.394  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 178.235  12/08/24 -0.35 125.782 99.763 26.019 26.08   8.88 
real-time RS chart chart add note Mapfre 16.381  12/08/24 13.549 12.488 1.061 8.49   6.01 
real-time RS chart chart add note Mastercard 2,949.211  12/08/24 -0.24 2,430.612 2,304.065 126.547 5.49   6.80 
real-time RS chart chart add note Medibank Private 18.810  12/08/24 0.52 15.756 12.658 3.097 24.47   11.03 
real-time RS chart chart add note Mediobanca 107.700  12/08/24 0.94 76.104 58.693 17.411 29.67   21.14 
real-time RS chart chart add note MetLife 452.067  12/08/24 -0.40 385.470 264.294 121.177 45.85   20.12 
real-time RS chart chart add note Mitsubishi UFJ 82.754  9/08/24 1.22 34.797 28.790 6.007 20.87   12.77 
real-time RS chart chart add note Mizuho 163.074  9/08/24 2.38 93.080 91.132 1.948 2.14   2.83 
real-time RS chart chart L add note MLP 44.293  12/08/24 0.87 53.351 45.962 7.389 16.08   13.27 
real-time RS chart chart S add note Molina Healthcare 2,185.389  12/08/24 -0.15 1,667.891 1,219.943 447.948 36.72   18.18 
real-time RS chart chart L add note Morgan Stanley 613.801  12/08/24 0.13 600.275 348.059 252.216 72.46   38.95 
real-time RS chart chart add note MS&AD Insurance 176.773  9/08/24 -0.50 64.713 65.631 -0.918 -1.40   1.20 
real-time RS chart chart L add note Multitude 42.374  12/08/24 -0.72 38.919 40.873 -1.954 -4.78   2.32 
real-time RS chart chart L add note Münchener Rück 3,371.475  12/08/24 1.01 1,779.773 1,976.613 -196.840 -9.96   -5.00 
real-time RS chart chart add note National Australia B 174.475  12/08/24 1.01 127.111 86.376 40.736 47.16   16.42 
real-time RS chart chart add note National Bank CA 594.220  12/08/24 0.39 489.626 376.113 113.513 30.18   25.81 
real-time RS chart chart L add note NatWest 3,007.287  12/08/24 0.48 1,858.658 900.004 958.654 106.52   39.69 
real-time RS chart chart add note New Zealand Exchange 5.697  12/08/24 0.80 8.907 7.493 1.414 18.87   5.22 
real-time RS chart chart S add note Nexi 43.571  12/08/24 0.46 144.086 132.111 11.975 9.06   16.45 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 342.828  12/08/24 0.74 313.044 267.857 45.187 16.87   9.98 
real-time RS chart chart add note Nomura 43.404  9/08/24 2.06 32.398 34.442 -2.044 -5.94   -5.81 
real-time RS chart chart L add note Nordea Bank 79.988  12/08/24 -0.19 72.542 54.218 18.324 33.80   23.93 
real-time RS chart chart add note Nordea Bank 90.414  12/08/24 -0.13 72.498 54.149 18.349 33.89   23.88 
real-time RS chart chart add note Orix 195.665  9/08/24 4.68 110.916 91.261 19.655 21.54   12.76 
real-time RS chart chart add note OCBC 66.238  12/08/24 0.29 57.474 42.733 14.741 34.50   14.93 
real-time RS chart chart add note PayPal 410.711  12/08/24 -1.95 1,960.812 1,272.203 688.609 54.13   31.83 
real-time RS chart chart add note permanent tsb 11.860  12/08/24 1.31 9.864 3.554 6.310 177.54   73.19 
real-time RS chart chart add note Phoenix 4,835.386  12/08/24 0.47 6,232.076 6,096.377 135.699 2.23   -1.36 
real-time RS chart chart L add note Ping An 28.050  12/08/24 0.45 59.476 71.717 -12.241 -17.07   -19.51 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 59.400 78.550 -19.150 -24.38   -24.16 
real-time RS chart chart add note Prudential 5,710.789  12/08/24 0.41 12,371.578 10,243.840 2,127.738 20.77   5.77 
real-time RS chart chart L add note QBE Insurance 78.487  12/08/24 0.87 51.630 46.514 5.116 11.00   9.44 
real-time RS chart chart add note Quálitas 53.780  12/08/24 -2.49 30.399 27.303 3.096 11.34   -3.82 
real-time RS chart chart add note Raiffeisen Bank Int 127.505  12/08/24 1.59 145.928 120.196 25.732 21.41   12.05 
real-time RS chart chart S add note Regional 41.460  12/08/24 -0.39 36.870 16.313 20.557 126.02   51.08 
real-time RS chart chart add note Resona 53.026  9/08/24 3.93 24.688 25.380 -0.692 -2.73   -1.17 
real-time RS chart chart L add note Royal Bank CA 772.558  12/08/24 -0.72 663.291 505.634 157.656 31.18   20.66 
real-time RS chart chart add note Sampo 310.817  12/08/24 0.40 306.442 279.731 26.711 9.55   7.88 
real-time RS chart chart add note Samsung F&M Ins 2,004.334  12/08/24 1.00 1,204.296 1,089.556 114.741 10.53   9.08 
real-time RS chart chart add note Samsung Life 507.161  12/08/24 -0.33 435.921 379.903 56.018 14.75   7.17 
real-time RS chart chart add note SBI Life 148.067  12/08/24 -1.17 89.748 79.442 10.306 12.97   13.75 
real-time RS chart chart L add note Schroders 3,030.655  12/08/24 -0.12 5,557.009 4,126.179 1,430.831 34.68   13.80 
real-time RS chart chart S add note Scor 131.497  12/08/24 1.06 197.283 201.943 -4.659 -2.31   -4.03 
real-time RS chart chart add note S.E.B 113.735  12/08/24 -0.10 85.245 64.978 20.266 31.19   18.08 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 305.880  12/08/24 0.19 221.353 165.739 55.614 33.55   13.13 
real-time RS chart chart add note Shizuoka Financial 73.044  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 46.793  12/08/24 -0.51 53.738 42.533 11.205 26.34   14.88 
real-time RS chart chart add note Societe Generale 157.520  12/08/24 0.44 190.375 106.642 83.733 78.52   40.73 
real-time RS chart chart add note Sompo 173.576  9/08/24 0.02 84.896 84.666 0.230 0.27   1.07 
real-time RS chart chart L add note St. James´s Place 6,210.505  12/08/24 -1.22 13,719.734 8,412.299 5,307.435 63.09   35.88 
real-time RS chart chart add note Standard Chartered 6,489.124  12/08/24 0.92 4,087.609 3,347.752 739.857 22.10   2.90 
real-time RS chart chart L add note State Bank of India 70.569  12/08/24 -1.42 37.121 18.398 18.723 101.76   53.28 
real-time RS chart chart L add note Storebrand 78.906  12/08/24 0.38 58.837 38.727 20.110 51.93   21.09 
real-time RS chart chart add note Sumitomo Mitsui FG 526.154  9/08/24 3.71 221.128 200.633 20.495 10.22   4.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 194.785  9/08/24 2.72 104.374 100.026 4.348 4.35   1.91 
real-time RS chart chart S add note Sun Life Financial 342.447  12/08/24 -0.11 333.567 285.856 47.711 16.69   9.16 
real-time RS chart chart add note Suncorp-Metway 81.638  12/08/24 1.38 55.169 44.727 10.442 23.35   14.49 
real-time RS chart chart add note Supervielle 119.584  12/08/24 1.14 4.750 5.669 -0.919 -16.21   3.24 
real-time RS chart chart S add note Svenska Handelsbank 77.094  12/08/24 0.29 75.320 66.577 8.744 13.13   11.30 
real-time RS chart chart add note Swedbank 156.301  12/08/24 -0.86 124.271 115.512 8.759 7.58   6.99 
real-time RS chart chart add note Swiss Life 4,612.332  12/08/24 0.62 3,234.715 2,821.317 413.397 14.65   9.56 
real-time RS chart chart add note Swiss Re 735.484  12/08/24 0.10 601.541 568.014 33.527 5.90   2.85 
real-time RS chart chart add note Talanx 510.481  12/08/24 1.92 275.429 256.225 19.205 7.50   7.86 
real-time RS chart chart S add note Toronto-Dominion 407.727  12/08/24 0.19 441.692 327.446 114.246 34.89   19.12 
real-time RS chart chart add note Travelers Companies 1,357.366  12/08/24 -1.29 997.265 778.864 218.402 28.04   11.66 
real-time RS chart chart add note Tryg 153.386  12/08/24 0.61 163.862 209.744 -45.882 -21.88   -10.96 
real-time RS chart chart add note U.S. Bancorp 268.392  12/08/24 -1.43 372.656 257.693 114.963 44.61   22.61 
real-time RS chart chart add note UBS 175.738  12/08/24 0.44 97.452 85.742 11.709 13.66   5.34 
real-time RS chart chart L add note Umweltbank 43.295  12/08/24 -1.40 135.488 94.509 40.979 43.36   20.53 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.828  12/08/24 -0.86 6.433 5.360 1.073 20.03   18.16 
real-time RS chart chart add note Unicredit 265.373  12/08/24 0.38 74.584 65.324 9.260 14.17   12.96 
real-time RS chart chart L add note Unipol 68.896  12/08/24 0.06 33.807 33.619 0.187 0.56   4.28 
real-time RS chart chart add note Uniqa 58.955  12/08/24 0.26 55.654 44.831 10.823 24.14   13.72 
real-time RS chart chart L add note United Overseas Bank 140.283  12/08/24 0.58 124.574 96.697 27.876 28.83   11.77 
real-time RS chart chart S add note UnitedHealth 3,658.538  12/08/24 1.17 2,692.597 2,099.720 592.877 28.24   17.84 
real-time RS chart chart L add note Verisk Analytics 1,697.985  12/08/24 -0.67 1,165.084 1,259.410 -94.327 -7.49   -4.40 
real-time RS chart chart add note Vienna Insurance 228.757  12/08/24 1.36 181.547 172.459 9.088 5.27   8.77 
real-time RS chart chart add note Visa 1,682.000  12/08/24 0.05 1,539.487 1,394.823 144.664 10.37   10.37 
real-time RS chart chart add note Wells Fargo 336.931  12/08/24 -1.33 285.802 168.824 116.978 69.29   39.35 
real-time RS chart chart add note Westpac Banking 136.807  12/08/24 0.61 123.718 84.241 39.477 46.86   20.40 
real-time RS chart chart add note Woori Financial 83.396  12/08/24 0.55 63.607 49.174 14.433 29.35   12.68 
real-time RS chart chart L add note Worldline 59.937  12/08/24 -0.79 629.695 611.805 17.890 2.92   6.72 
real-time RS chart chart L add note W&W 92.884  12/08/24 -0.49 148.155 115.673 32.482 28.08   13.22 
real-time RS chart chart L add note Zurich Insurance 3,286.340  12/08/24 0.85 2,598.945 2,554.264 44.682 1.75   -0.91 
 Finance - 210 out of 214 instruments rated - 12/07/21 / 14/09/20 - 169 did rise, Market-Ratio(43) in CNY = 80.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut