Wed, 1st Apr 2026, 19:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 12/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,257,732.226  12/08/24 0.52 1,091,546.586 1,014,413.826 77,132.760 7.60   17.77 
real-time RS chart chart add note Rolls-Royce 74,557.812  12/08/24 0.35 14,666.458 16,876.482 -2,210.025 -13.10   -18.73 
real-time RS chart chart L add note 3i Group 462,328.901  12/08/24 0.23 184,288.160 175,476.203 8,811.958 5.02   18.44 
real-time RS chart chart add note BAE Systems 199,683.805  12/08/24 2.04 82,140.741 73,644.203 8,496.538 11.54   14.77 
real-time RS chart chart add note Centrica 19,501.149  12/08/24 3.29 8,033.309 7,975.231 58.078 0.73   17.79 
real-time RS chart chart add note Beazley 112,135.439  12/08/24 1.24 54,505.177 52,122.540 2,382.636 4.57   7.57 
real-time RS chart chart add note Shell 428,780.183  12/08/24 0.83 223,106.631 223,933.877 -827.246 -0.37   22.82 
real-time RS chart chart add note CRH (L) 982,870.188  12/08/24 -1.35 551,638.957 486,688.187 64,950.770 13.35   21.76 
real-time RS chart chart add note RELX 540,915.622  12/08/24 0.57 310,823.505 267,701.126 43,122.380 16.11   21.03 
real-time RS chart chart L add note NatWest 51,257.538  12/08/24 0.48 31,679.793 29,311.388 2,368.405 8.08   49.08 
real-time RS chart chart add note Informa 123,747.278  12/08/24 1.03 76,656.522 88,891.855 -12,235.334 -13.76   9.19 
real-time RS chart chart add note Standard Chartered 110,603.534  12/08/24 0.92 69,671.035 73,387.813 -3,716.778 -5.06   9.22 
real-time RS chart chart add note Compass Group 360,610.415  12/08/24 0.90 227,641.069 221,550.960 6,090.109 2.75   16.84 
real-time RS chart chart L add note HSBC 98,639.357  12/08/24 0.22 63,244.694 64,097.453 -852.759 -1.33   15.84 
real-time RS chart chart add note InterContinental Hot 1,107,260.866  12/08/24 -0.61 721,833.592 749,864.787 -28,031.195 -3.74   10.00 
real-time RS chart chart L add note AstraZeneca 1,957,774.470  12/08/24 0.63 1,342,255.079 1,107,603.981 234,651.098 21.19   18.01 
real-time RS chart chart S add note Sage Group 154,033.038  12/08/24 1.03 107,784.829 88,620.384 19,164.445 21.63   16.04 
real-time RS chart chart add note BP 67,342.540  12/08/24 1.35 47,358.840 46,338.688 1,020.152 2.20   20.62 
real-time RS chart chart L add note Tesco 51,089.029  12/08/24 0.91 36,152.956 34,627.706 1,525.250 4.40   -3.01 
real-time RS chart chart L add note Frasers 128,450.226  12/08/24 -0.42 92,297.271 75,107.133 17,190.138 22.89   54.24 
real-time RS chart chart add note Hiscox 182,143.493  12/08/24 1.89 133,459.555 126,264.441 7,195.115 5.70   6.32 
real-time RS chart chart L add note Imperial Brands 326,908.507  12/08/24 0.38 243,343.094 222,305.047 21,038.047 9.46   17.57 
real-time RS chart chart add note Pershing Square 541,375.194  12/08/24 -0.79 403,656.943 393,633.768 10,023.175 2.55   19.65 
real-time RS chart chart add note Antofagasta 287,921.527  12/08/24 1.79 217,530.497 259,632.387 -42,101.891 -16.22   14.42 
real-time RS chart chart add note Glencore 62,846.399  12/08/24 1.27 48,569.045 42,145.960 6,423.085 15.24   50.10 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 16,850.954  12/08/24 -0.63 13,097.787 12,698.836 398.950 3.14   27.55 
real-time RS chart chart add note Barclays 33,717.227  12/08/24 0.85 26,459.062 27,291.941 -832.880 -3.05   34.84 
real-time RS chart chart add note Pearson 158,475.563  12/08/24 -0.72 126,320.879 119,145.853 7,175.025 6.02   32.85 
real-time RS chart chart L add note LSE Group 1,522,407.096  12/08/24 1.12 1,216,638.876 1,093,427.133 123,211.744 11.27   1.56 
real-time RS chart chart S add note Bunzl 490,515.951  12/08/24 0.50 394,618.704 346,427.879 48,190.825 13.91   15.58 
real-time RS chart chart L add note Auto Trader 122,215.373  12/08/24 0.81 99,328.714 87,655.152 11,673.562 13.32   21.22 
real-time RS chart chart L add note SSE 287,691.741  12/08/24 0.86 235,683.570 215,141.214 20,542.355 9.55   17.67 
real-time RS chart chart add note Next 1,461,743.661  12/08/24 0.23 1,203,770.875 1,180,901.303 22,869.572 1.94   22.77 
real-time RS chart chart add note Aviva 74,174.836  12/08/24 0.35 61,551.939 59,949.970 1,601.969 2.67   28.34 
real-time RS chart chart L add note Lloyds Bank 8,701.220  12/08/24 -0.28 7,225.995 6,183.519 1,042.476 16.86   44.55 
real-time RS chart chart L add note Experian 539,843.289  12/08/24 1.18 457,120.424 369,050.509 88,069.915 23.86   16.05 
real-time RS chart chart add note F&C Investment Trust 157,173.443  12/08/24 133,122.536 118,844.218 14,278.318 12.01   21.56 
real-time RS chart chart S add note Flutter 2,249,602.355  12/08/24 -1.28 1,934,795.896 2,551,078.613 -616,282.717 -24.16   0.06 
real-time RS chart chart add note Ass Brit Foods 373,018.845  12/08/24 -0.90 325,070.221 361,358.815 -36,288.594 -10.04   6.47 
real-time RS chart chart L add note Unilever Plc 722,139.973  12/08/24 -0.34 659,868.038 606,588.128 53,279.910 8.78   5.48 
real-time RS chart chart add note GSK 240,815.451  12/08/24 0.42 222,032.765 197,809.263 24,223.502 12.25   10.26 
real-time RS chart chart L add note Smiths Group 267,011.025  12/08/24 0.52 248,168.595 222,003.412 26,165.182 11.79   15.59 
real-time RS chart chart add note Berkeley 776,675.787  12/08/24 1.00 725,050.592 659,675.900 65,374.692 9.91   12.30 
real-time RS chart chart add note DS Smith 68,016.578  12/08/24 1.19 64,539.154 60,130.951 4,408.202 7.33   30.38 
real-time RS chart chart L add note Coca-Cola HBC 414,839.849  12/08/24 0.89 395,078.275 341,450.900 53,627.375 15.71   23.11 
real-time RS chart chart S add note National Grid 149,881.576  12/08/24 -0.04 144,780.333 127,651.962 17,128.371 13.42   13.55 
real-time RS chart chart add note Melrose 74,557.812  12/08/24 0.19 72,152.721 77,369.396 -5,216.675 -6.74   16.23 
real-time RS chart chart add note Weir Group 291,674.694  12/08/24 0.79 288,227.908 268,681.440 19,546.469 7.27   22.80 
real-time RS chart chart L add note BAT 429,086.564  12/08/24 424,720.635 426,662.808 -1,942.173 -0.46   9.27 
real-time RS chart chart add note Haleon 57,170.691  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 24,204.098  12/08/24 0.54 24,717.286 27,215.024 -2,497.739 -9.18   17.57 
real-time RS chart chart add note Endeavour Mining 240,049.499  12/08/24 1.89 248,168.595 390,466.599 -142,298.005 -36.44   -39.20 
real-time RS chart chart add note J Sainsbury 41,300.156  12/08/24 0.67 43,398.866 36,648.661 6,750.205 18.42   37.12 
real-time RS chart chart S add note United Utilities 151,474.757  12/08/24 -0.12 159,701.086 133,684.663 26,016.423 19.46   21.58 
real-time RS chart chart S add note Severn Trent 385,120.893  12/08/24 -0.63 408,865.419 336,926.374 71,939.045 21.35   18.57 
real-time RS chart chart add note Int Cons Airlines 25,498.557  12/08/24 -0.06 27,114.717 29,552.696 -2,437.979 -8.25   18.49 
real-time RS chart chart S add note Whitbread 431,078.041  12/08/24 -1.44 465,392.710 502,071.576 -36,678.865 -7.31   15.11 
real-time RS chart chart add note Ashtead 789,237.408  12/08/24 -0.43 857,866.747 649,269.490 208,597.257 32.13   71.79 
real-time RS chart chart L add note Rentokil Initial 71,846.340  12/08/24 1.01 78,280.341 74,564.190 3,716.151 4.98   6.02 
real-time RS chart chart L add note Halma 387,112.370  12/08/24 0.04 429,239.755 345,824.609 83,415.146 24.12   23.81 
real-time RS chart chart add note ConvaTec 35,478.918  12/08/24 -0.17 39,538.466 29,273.684 10,264.782 35.06   36.73 
real-time RS chart chart S add note M&G 31,235.541  12/08/24 1.09 34,958.070 30,208.752 4,749.318 15.72   28.47 
real-time RS chart chart add note Land Securities 94,288.747  12/08/24 -0.73 107,080.153 102,118.553 4,961.600 4.86   18.43 
real-time RS chart chart add note DCC 786,633.169  12/08/24 -0.29 904,743.038 973,074.739 -68,331.702 -7.02   5.27 
real-time RS chart chart S add note Legal & General 34,559.775  12/08/24 0.53 41,070.371 41,037.451 32.919 0.08   17.90 
real-time RS chart chart add note Admiral Group 413,307.944  12/08/24 0.86 496,949.952 450,341.161 46,608.790 10.35   21.46 
real-time RS chart chart add note Intertek 716,931.496  12/08/24 0.60 862,768.843 827,686.635 35,082.208 4.24   4.05 
real-time RS chart chart add note Rightmove 82,293.932  12/08/24 0.04 100,492.962 88,529.893 11,963.068 13.51   13.45 
real-time RS chart chart add note Rio Tinto 757,067.405  12/08/24 0.56 934,461.993 812,303.246 122,158.746 15.04   21.80 
real-time RS chart chart S add note Unite 143,079.918  12/08/24 -1.11 178,466.922 152,627.346 25,839.576 16.93   24.64 
real-time RS chart chart S add note B&M 68,108.492  12/08/24 -2.22 85,327.103 82,859.154 2,467.949 2.98   15.86 
real-time RS chart chart add note Phoenix 82,416.484  12/08/24 0.47 106,222.286 107,683.720 -1,461.434 -1.36   4.42 
real-time RS chart chart add note Smurfit Kappa 468,456.520  12/08/24 0.07 610,464.105 520,320.498 90,143.608 17.32   30.68 
real-time RS chart chart L add note British Land 60,510.244  12/08/24 -0.40 79,628.417 76,343.836 3,284.581 4.30   26.99 
real-time RS chart chart L add note Anglo American 341,997.770  12/08/24 0.29 452,677.900 419,423.566 33,254.333 7.93   32.44 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 21,676.454  12/08/24 8.43 28,692.579 21,974.115 6,718.464 30.57   55.83 
real-time RS chart chart L add note Barratt Developments 80,363.731  12/08/24 0.15 106,743.134 115,134.107 -8,390.973 -7.29   18.98 
real-time RS chart chart L add note Segro 135,512.308  12/08/24 -0.96 180,841.374 136,791.505 44,049.869 32.20   31.28 
real-time RS chart chart add note Smith and Nephew 177,088.207  12/08/24 -0.86 239,130.356 205,715.118 33,415.237 16.24   10.70 
real-time RS chart chart add note Kingfisher 41,575.899  12/08/24 0.18 56,481.334 48,864.882 7,616.452 15.59   34.37 
real-time RS chart chart add note Mondi 217,990.068  12/08/24 -0.42 301,785.267 279,314.076 22,471.191 8.05   22.92 
real-time RS chart chart add note WPP Group 105,732.077  12/08/24 1.68 148,135.204 139,083.931 9,051.273 6.51   35.04 
real-time RS chart chart S add note Diageo 375,546.488  12/08/24 1.03 528,583.788 452,678.833 75,904.955 16.77   26.16 
real-time RS chart chart S add note RS Group 115,505.630  12/08/24 -0.40 163,454.253 150,063.448 13,390.806 8.92   35.27 
real-time RS chart chart add note Fresnillo 82,722.865  12/08/24 0.93 121,081.764 142,552.735 -21,470.971 -15.06   -19.74 
real-time RS chart chart L add note Hargreaves Lansdown 168,815.921  12/08/24 254,679.191 233,163.910 21,515.281 9.23   11.56 
real-time RS chart chart add note Reckitt Benckiser 640,336.251  12/08/24 994,053.094 978,504.171 15,548.923 1.59   2.32 
real-time RS chart chart L add note JD Sports Fashion 18,436.476  12/08/24 -4.07 28,867.216 25,270.986 3,596.230 14.23   25.80 
real-time RS chart chart add note Scottish Mortgage 126,320.879  12/08/24 -0.17 202,058.257 175,702.429 26,355.828 15.00   28.33 
real-time RS chart chart L add note Vodafone 11,403.500  12/08/24 0.87 18,330.774 20,007.454 -1,676.680 -8.38   3.93 
real-time RS chart chart S add note Spirax-Sarco 1,181,864.635  12/08/24 0.72 2,161,517.823 1,703,484.064 458,033.759 26.89   31.78 
real-time RS chart chart L add note Schroders 51,655.833  12/08/24 -0.12 94,716.148 90,274.852 4,441.296 4.92   20.78 
real-time RS chart chart L add note Abrdn 23,430.486  12/08/24 2.51 43,383.547 44,370.519 -986.972 -2.22   11.67 
real-time RS chart chart L add note Persimmon 241,657.999  12/08/24 0.03 456,048.091 443,252.737 12,795.354 2.89   15.14 
real-time RS chart chart add note Johnson Matthey 241,581.404  12/08/24 0.06 482,090.474 447,475.628 34,614.846 7.74   26.17 
real-time RS chart chart S add note Croda 586,566.389  12/08/24 -0.05 1,181,098.683 954,071.730 227,026.953 23.80   29.71 
real-time RS chart chart add note Prudential 97,337.238  12/08/24 0.41 210,866.710 230,298.377 -19,431.666 -8.44   12.33 
real-time RS chart chart L add note St. James´s Place 105,854.629  12/08/24 -1.22 233,845.284 191,236.635 42,608.649 22.28   44.53 
real-time RS chart chart S add note Burberry Group 102,790.819  12/08/24 -2.02 313,121.363 303,746.517 9,374.846 3.09   26.96 
real-time RS chart chart S add note Entain 88,911.761  12/08/24 3.98 285,700.265 235,350.764 50,349.501 21.39   74.59 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 57,706.858  12/08/24 0.72 297,036.361 310,684.123 -13,647.762 -4.39   -8.04 
 FTSE - 99 out of 100 instruments rated - 12/07/21 / 22/03/21 - 75 did rise, Market-Ratio(16) in JPY = 75.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow