Thu, 7th May 2026, 23:21UTC
 
RS Chart
Assessment - Nasdaq-100 in Japanese yen - 12/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note NASDAQ-100 2,045,388.415  12/08/24 0.16 1,641,197.514 1,422,877.117 218,320.397 15.34   23.31 
real-time RS chart chart L add note Moderna 8,967.189  12/08/24 -4.29 26,401.859 15,830.887 10,570.971 66.77   131.22 
real-time RS chart chart add note Diamondback Energy 22,204.521  12/08/24 0.76 9,909.246 8,188.353 1,720.894 21.02   89.59 
real-time RS chart chart S add note Fortinet 7,761.489  12/08/24 0.96 5,643.295 3,895.094 1,748.201 44.88   75.59 
real-time RS chart chart add note CrowdStrike 26,401.859  12/08/24 -0.65 28,878.343 21,281.453 7,596.890 35.70   65.65 
real-time RS chart chart add note Applied Materials 21,299.970  12/08/24 1.00 15,090.558 12,974.587 2,115.972 16.31   63.39 
real-time RS chart chart L add note NVidia 12,026.116  12/08/24 4.08 2,262.756 1,433.728 829.028 57.82   56.81 
real-time RS chart chart add note ASML 94,079.925  12/08/24 -0.89 78,079.300 62,626.599 15,452.700 24.67   52.69 
real-time RS chart chart add note IDEXX Labs 52,941.606  12/08/24 -0.60 72,754.583 53,425.983 19,328.600 36.18   48.20 
real-time RS chart chart add note Zscaler 19,034.180  12/08/24 -1.04 25,147.621 19,854.934 5,292.688 26.66   43.42 
real-time RS chart chart L add note Alphabet A 17,902.388  12/08/24 -0.84 14,006.862 11,039.761 2,967.102 26.88   43.42 
real-time RS chart chart add note Intuit 69,210.287  12/08/24 -0.44 55,718.137 41,645.237 14,072.900 33.79   42.43 
real-time RS chart chart add note Lam Research 89,450.168  12/08/24 0.37 68,990.768 60,891.290 8,099.478 13.30   40.45 
real-time RS chart chart add note PayPal 7,000.342  12/08/24 -1.95 33,420.954 26,571.644 6,849.310 25.78   40.00 
real-time RS chart chart L add note Coca-Cola Europac 8,074.773  12/08/24 -0.62 6,812.814 5,613.659 1,199.155 21.36   35.64 
real-time RS chart chart add note Tesla Motors 21,785.339  12/08/24 -1.26 25,206.417 24,282.689 923.728 3.80   35.10 
real-time RS chart chart add note Marvell Tech 6,674.925  12/08/24 -0.08 6,324.135 5,183.093 1,141.042 22.01   34.52 
real-time RS chart chart S add note Illumina 13,738.144  12/08/24 0.79 53,401.603 46,744.609 6,656.994 14.24   34.54 
real-time RS chart chart L add note NXP Semiconductors 26,492.314  12/08/24 -0.77 22,548.692 21,789.216 759.476 3.49   33.50 
real-time RS chart chart add note ON Semiconductor 7,762.592  12/08/24 -1.30 4,240.359 4,438.302 -197.944 -4.46   32.46 
real-time RS chart chart add note Palo Alto Networks 36,524.005  12/08/24 -0.11 14,286.391 11,722.359 2,564.032 21.87   32.32 
real-time RS chart chart add note Intuitive Surgical 51,353.126  12/08/24 0.46 35,264.252 25,903.507 9,360.745 36.14   31.85 
real-time RS chart chart L add note Biogen 22,176.944  12/08/24 -0.48 38,502.986 29,611.153 8,891.833 30.03   31.89 
real-time RS chart chart add note CDW 23,396.984  12/08/24 -0.76 19,451.156 17,320.470 2,130.687 12.30   31.47 
real-time RS chart chart add note Meta Platforms 56,915.012  12/08/24 -0.35 38,957.468 31,916.200 7,041.268 22.06   31.05 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Paychex 13,650.999  12/08/24 -0.57 12,318.441 10,501.010 1,817.430 17.31   30.57 
real-time RS chart chart S add note MongoDB 25,632.990  12/08/24 -1.08 38,685.000 33,680.865 5,004.134 14.86   30.39 
real-time RS chart chart L add note The Trade Desk 10,704.589  12/08/24 -2.28 8,587.719 8,055.160 532.559 6.61   28.91 
real-time RS chart chart add note Adobe 58,567.472  12/08/24 -1.00 66,208.722 49,189.916 17,018.806 34.60   28.76 
real-time RS chart chart add note O'Reilly 123,666.465  12/08/24 -0.30 65,250.119 53,368.357 11,881.762 22.26   28.40 
real-time RS chart chart add note Copart 5,544.236  12/08/24 -1.43 3,837.447 2,984.329 853.119 28.59   28.14 
real-time RS chart chart S add note Atlassian 15,504.225  12/08/24 -0.62 28,830.909 24,109.485 4,721.424 19.58   28.13 
real-time RS chart chart add note KLA-Tencor 83,565.071  12/08/24 1.44 34,639.892 33,201.372 1,438.519 4.33   27.83 
real-time RS chart chart add note Automatic Data 28,583.812  12/08/24 -1.17 22,475.887 20,048.471 2,427.416 12.11   27.03 
real-time RS chart chart add note Microsoft 44,875.659  12/08/24 0.19 30,591.474 25,658.868 4,932.607 19.22   26.43 
real-time RS chart chart add note Starbucks 8,497.264  12/08/24 2.58 13,067.453 11,695.938 1,371.515 11.73   26.24 
real-time RS chart chart add note Baker Hughes 3,877.435  12/08/24 0.23 2,539.362 2,425.736 113.626 4.68   25.97 
real-time RS chart chart S add note Old Dominion FL 21,027.502  12/08/24 -1.35 14,209.173 12,571.747 1,637.426 13.02   25.80 
real-time RS chart chart L add note Micron Technology 10,439.843  12/08/24 1.68 8,776.351 9,924.749 -1,148.398 -11.57   25.45 
real-time RS chart chart L add note Analog Devices 23,394.778  12/08/24 0.36 18,482.625 16,798.572 1,684.053 10.02   24.71 
real-time RS chart chart add note Broadcom 16,394.436  12/08/24 0.24 53,583.617 51,676.540 1,907.077 3.69   23.52 
real-time RS chart chart add note Marriott 23,681.587  12/08/24 -1.51 15,638.805 16,472.386 -833.582 -5.06   23.54 
real-time RS chart chart add note Synopsys 57,454.433  12/08/24 -0.74 30,728.260 25,489.251 5,239.009 20.55   23.11 
real-time RS chart chart L add note Texas Instruments 21,186.350  12/08/24 -0.08 21,170.906 19,582.025 1,588.881 8.11   22.89 
real-time RS chart chart L add note Apple 23,995.974  12/08/24 0.71 15,939.954 13,416.025 2,523.929 18.81   22.66 
real-time RS chart chart L add note T-Mobile US 21,505.149  12/08/24 0.39 16,204.701 13,711.767 2,492.934 18.18   22.30 
real-time RS chart chart add note DexCom 7,861.872  12/08/24 2.16 12,293.290 9,780.683 2,512.606 25.69   21.52 
real-time RS chart chart S add note Comcast 4,250.287  12/08/24 -1.41 6,426.725 6,129.032 297.692 4.86   21.33 
real-time RS chart chart add note Datadog 12,372.493  12/08/24 -0.11 11,887.124 9,261.504 2,625.620 28.35   20.60 
real-time RS chart chart S add note Cisco Systems 4,948.556  12/08/24 -1.34 5,871.860 5,469.050 402.810 7.37   20.78 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Honeywell 21,708.121  12/08/24 -0.73 24,822.204 23,064.603 1,757.601 7.62   20.64 
real-time RS chart chart add note Cintas 83,795.621  12/08/24 0.53 43,249.673 36,568.698 6,680.975 18.27   20.04 
real-time RS chart chart add note Amazon.com 18,399.891  12/08/24 -0.08 20,509.922 16,912.085 3,597.837 21.27   20.00 
real-time RS chart chart add note Roper Technologies 57,369.494  12/08/24 -1.27 53,207.456 43,631.709 9,575.747 21.95   19.59 
real-time RS chart chart add note Ross Stores 15,517.462  12/08/24 0.74 13,689.608 13,119.196 570.412 4.35   18.83 
real-time RS chart chart L add note Charter Comm 38,692.721  12/08/24 -3.75 79,401.930 69,327.544 10,074.386 14.53   17.99 
real-time RS chart chart L add note Costco 95,261.357  12/08/24 1.01 44,993.691 36,368.637 8,625.055 23.72   17.49 
real-time RS chart chart L add note AstraZeneca 9,102.872  12/08/24 1.64 6,673.822 5,566.905 1,106.916 19.88   17.35 
real-time RS chart chart add note Cadence 29,413.352  12/08/24 -1.29 15,193.148 13,914.002 1,279.146 9.19   17.28 
real-time RS chart chart add note Microchip 8,429.974  12/08/24 0.43 8,063.190 8,418.857 -355.667 -4.22   16.40 
real-time RS chart chart add note Fastenal 7,248.542  12/08/24 -1.02 5,959.006 5,216.799 742.206 14.23   15.66 
real-time RS chart chart S add note Kraft Heinz 3,769.330  12/08/24 -3.12 4,389.279 4,300.217 89.062 2.07   15.69 
real-time RS chart chart add note AMD 15,087.249  12/08/24 1.86 10,017.351 8,730.908 1,286.443 14.73   14.84 
real-time RS chart chart add note Keurig Dr Pepper 3,838.826  12/08/24 0.69 3,858.682 3,759.836 98.847 2.63   14.84 
real-time RS chart chart add note MercadoLibre 209,791.856  12/08/24 0.97 168,334.739 160,495.407 7,839.332 4.88   14.65 
real-time RS chart chart S add note lululemon athletica 26,441.571  12/08/24 0.41 40,694.868 34,097.296 6,597.572 19.35   14.32 
real-time RS chart chart L add note Qualcomm 17,968.575  12/08/24 -0.97 15,716.022 14,579.421 1,136.601 7.80   13.44 
real-time RS chart chart add note Exelon 4,070.480  12/08/24 -0.54 4,994.887 4,652.498 342.389 7.36   13.49 
real-time RS chart chart S add note CSX 3,695.422  12/08/24 -1.47 3,501.274 3,398.857 102.418 3.01   13.19 
real-time RS chart chart add note Autodesk 26,427.230  12/08/24 -0.36 32,203.119 28,917.464 3,285.655 11.36   12.96 
real-time RS chart chart S add note Mondelez 7,642.353  12/08/24 -0.63 6,944.084 6,397.048 547.035 8.55   12.79 
real-time RS chart chart add note Booking 379,379.729  12/08/24 -0.11 243,125.664 242,670.325 455.339 0.19   12.16 
real-time RS chart chart add note Regeneron 123,668.671  12/08/24 -0.90 63,321.881 52,539.845 10,782.036 20.52   11.95 
real-time RS chart chart S add note Sirius XM 328.727  12/08/24 -5.10 719.228 686.078 33.151 4.83   11.65 
real-time RS chart chart S add note Walgreens Boots 1,125.173  12/08/24 -4.49 5,245.293 5,774.577 -529.284 -9.17   11.05 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 22/03/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note PepsiCo 18,909.529  12/08/24 -0.56 16,492.613 14,982.804 1,509.808 10.08   10.18 
real-time RS chart chart S add note Monster Beverage 5,062.176  12/08/24 -0.37 5,028.531 4,841.142 187.390 3.87   9.27 
real-time RS chart chart add note Netflix 69,842.370  12/08/24 -0.13 59,271.257 56,877.030 2,394.227 4.21   9.13 
real-time RS chart chart S add note Intel 2,135.623  12/08/24 -1.78 6,257.949 7,135.859 -877.911 -12.30   9.16 
real-time RS chart chart S add note Workday 23,228.208  12/08/24 -0.65 26,076.441 27,972.613 -1,896.172 -6.78   8.57 
real-time RS chart chart S add note Gilead Sciences 8,051.607  12/08/24 -0.91 7,508.877 7,124.987 383.890 5.39   8.56 
real-time RS chart chart add note Ansys 34,561.571  12/08/24 0.69 38,712.577 36,408.866 2,303.711 6.33   7.85 
real-time RS chart chart add note Electronic Arts 16,095.493  12/08/24 -0.47 15,596.886 14,288.028 1,308.858 9.16   7.62 
real-time RS chart chart L add note AEP 10,715.620  12/08/24 -0.40 9,421.671 9,092.975 328.696 3.61   5.42 
real-time RS chart chart L add note Amgen 35,299.552  12/08/24 -0.77 26,956.723 27,148.450 -191.726 -0.71   5.34 
real-time RS chart chart add note Warner Bros. Disc 740.187  12/08/24 -4.55 3,270.724 8,116.592 -4,845.868 -59.70   5.36 
real-time RS chart chart S add note CoStar 7,945.709  12/08/24 -2.50 9,491.167 9,000.664 490.503 5.45   4.72 
real-time RS chart chart L add note Xcel Energy 6,400.250  12/08/24 0.10 7,483.505 6,931.450 552.055 7.96   3.87 
real-time RS chart chart add note Paccar 10,167.374  12/08/24 -0.74 9,741.573 10,174.824 -433.251 -4.26   2.16 
real-time RS chart chart L add note Take-Two Interactive 16,247.722  12/08/24 1.71 18,984.540 18,688.276 296.265 1.59   1.29 
real-time RS chart chart L add note Verisk Analytics 28,941.220  12/08/24 -0.67 19,858.204 19,007.938 850.266 4.47   0.91 
real-time RS chart chart S add note Dollar Tree 10,358.212  12/08/24 -1.21 10,915.283 11,987.331 -1,072.047 -8.94   0.32 
real-time RS chart chart L add note PDD 15,716.022  12/08/24 3.21 12,191.583 14,912.131 -2,720.548 -18.24   -1.52 
real-time RS chart chart S add note Cognizant 8,068.154  12/08/24 -1.72 7,636.837 8,342.747 -705.910 -8.46   -1.99 
real-time RS chart chart L add note Vertex 51,240.609  12/08/24 -0.84 21,879.104 23,791.997 -1,912.894 -8.04   -10.65 
real-time RS chart chart add note Airbnb 12,533.547  12/08/24 -1.27 16,181.535 21,202.081 -5,020.546 -23.68   -na- 
real-time RS chart chart add note Constellation Energy 20,664.578  12/08/24 -1.16       -na- 
real-time RS chart chart add note DoorDash 13,682.989  12/08/24 0.19 19,544.921 14,777.307 4,767.614 32.26   -na- 
real-time RS chart chart add note GE HealthCare 9,086.325  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 4,768.749  12/08/24 -1.05       -na- 
 Nasdaq 100 - 96 out of 99 instruments rated - 12/07/21 / 22/03/21 - 81 did rise, Market-Ratio(16) in JPY = 84.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  21/08/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 21/08/06  14/01/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 14/01/08  28/04/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 28/04/08  28/07/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 28/07/08   4/08/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 4/08/08   8/09/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 8/09/08   9/02/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 9/02/09  23/02/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 23/02/09   9/03/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 9/03/09  16/08/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 16/08/10   6/09/10 21  RT RS QC  NVidia 100  33,342   19.713  21.053 18.373  -1.340 -7  612,623 -71  
long 6/09/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,619 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,477 -42  
long 10/10/11  24/08/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,427 89  
short 24/08/15  31/08/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,010 -100  
long 31/08/15   7/09/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,946 -100  
short 7/09/15  19/10/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,731 -73  
long 19/10/15   8/02/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,307 -46  
short 8/02/16  21/03/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,518 -58  
long 21/03/16  29/10/18 952  RT RS QC  NVidia 100  46,562   94.894  521.834    426.940 450  24,297,714 92  
short 29/10/18   3/12/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,195,647 -76  
long 3/12/18  10/12/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,956 -94  
short 10/12/18  28/01/19 49  RT RS QC  Western Digital 100  4,261   4,714.584  4,806.274 4,622.893  -91.690 -2  19,698,263 -14  
long 28/01/19   9/03/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,823 -34  
short 9/03/20  11/05/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,193,284 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 11/05/20  28/02/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,600,357 164  
short 28/02/22   4/04/22 35  RT RS QC  PayPal 100  7,655   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,743,784 -84  
long 4/04/22  18/04/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,979,995 -92  
short 18/04/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,761,692 -5  
long 8/08/22  26/09/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,540,707 8  
short 26/09/22   3/10/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,088,054 -92  
long 3/10/22  12/08/24 679  RT RS QC  Vertex 100  1,653   43,000.138  75,052.951    32,052.813 75  124m 35  
accum17/07/06 12/08/247234 days out of 7430 invested (97%) 1,240,614 124m 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11 24/08/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  8/09/08  9/02/09154135.7710.111,823.711,687.94 1,243.19 
 short 23/02/09  9/03/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong 11/05/20 28/02/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22 18/04/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort 16/08/10  6/09/102119.7121.0518.37-1.34 -6.80 
 long 21/03/16 29/10/1895294.89521.83426.94 449.91412.54 
 Netflixlong  9/03/09 16/08/10525540.481,689.341,148.86 212.56 
 long  6/09/10  8/08/113361,707.482,537.08829.60 48.59 
 long 31/08/15  7/09/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort 14/01/08 28/04/081051,310.49900.121,907.96597.47 45.59 
 short  9/03/20 11/05/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong 21/08/06 14/01/085112,026.013,818.821,792.81 88.49 
 long  4/08/08  8/09/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  9/02/09 23/02/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22 26/09/224939,581.9840,000.13418.15 1.06 
 long  3/10/22 12/08/2467943,000.1475,052.9532,052.81 74.5475.77 
 Baidulong 28/04/08 28/07/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort 26/09/22  3/10/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong  3/12/18 10/12/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort 28/07/08  4/08/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort 17/07/06 21/08/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 29/10/18  3/12/18354,672.395,268.944,075.84-596.55 -12.77 
 short 10/12/18 28/01/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort 28/02/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short 18/04/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 19/10/15  8/02/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort 24/08/15 31/08/1571,710.131,989.821,430.43-279.69 -16.36 
 short  7/09/15 19/10/15422,007.232,289.511,724.95-282.28 -14.06 
 short  8/02/16 21/03/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong 28/01/19  9/03/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06