Wed, Feb 25th, 2026, 11:38UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 7/12/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 5/03/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  8/12/24 -0.02 1,348.080 1,254.560 93.520 7.45   23.33 
real-time RS chart chart L add note ResMed 24.741  8/12/24 1.13 24.839 19.418 5.421 27.91   25.22 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 484.100 386.400 97.700 25.28   29.69 
real-time RS chart chart L add note Sonova 303.882  8/12/24 -1.52 370.646 300.210 70.436 23.46   40.30 
real-time RS chart chart L add note Eckert & Ziegler 50.314  8/12/24 1.34 119.677 99.240 20.438 20.59   91.60 
real-time RS chart chart add note ConvaTec 321.626  8/12/24 -0.17 358.427 303.619 54.808 18.05   31.84 
real-time RS chart chart S add note Straumann 122.766  8/12/24 0.76 171.773 146.044 25.730 17.62   45.72 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 111.442 95.143 16.300 17.13   17.27 
real-time RS chart chart S add note Getinge 23.095  8/12/24 -0.10 39.077 34.081 4.995 14.66   54.49 
real-time RS chart chart S add note Sysmex 23.787  8/09/24 1.04 39.585 34.280 5.305 15.48   19.02 
real-time RS chart chart add note DiaSorin 118.729  8/12/24 0.48 192.208 169.944 22.264 13.10   -0.43 
real-time RS chart chart S add note Carl Zeiss Meditec 71.581  8/12/24 -5.33 200.273 179.174 21.099 11.78   42.50 
real-time RS chart chart add note Siemens Healthineers 59.637  8/12/24 0.08 64.263 58.422 5.841 10.00   25.53 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 319.680 289.180 30.500 10.55   27.20 
real-time RS chart chart L add note Amplifon 33.389  8/12/24 1.33 46.377 42.712 3.664 8.58   18.84 
real-time RS chart chart L add note Fresenius 36.639  8/12/24 53.256 49.572 3.684 7.43   14.26 
real-time RS chart chart add note Cochlear 254.207  8/12/24 0.26 181.159 172.015 9.144 5.32   16.09 
real-time RS chart chart add note Gerresheimer 115.408  8/12/24 -1.47 116.356 108.470 7.887 7.27   5.89 
real-time RS chart chart S add note Align Technology 213.570  8/12/24 -0.63 642.860 599.770 43.090 7.18   43.96 
real-time RS chart chart add note Terumo 23.669  8/09/24 5.05 19.998 18.945 1.053 5.56   2.32 
real-time RS chart chart add note Sonic Healthcare 20.562  8/12/24 0.22 28.502 27.741 0.760 2.74   12.09 
real-time RS chart chart add note Fresenius MedCare 39.295  8/12/24 -1.31 82.956 80.646 2.309 2.86   2.53 
real-time RS chart chart add note Drägerwerk 54.264  8/12/24 0.44 92.753 92.905 -0.152 -0.16   9.37 
real-time RS chart chart add note WuXi AppTec 6.394  8/12/24 -0.29 24.830 24.538 0.292 1.19   30.55 
real-time RS chart chart S add note Sartorius 285.969  8/12/24 -2.90 558.653 562.136 -3.483 -0.62   21.79 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 5/03/21  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart L add note Stratec 49.223  8/12/24 4.27 139.248 141.650 -2.402 -1.70   1.70 
real-time RS chart chart add note Smith and Nephew 1,605.353  8/12/24 -0.86 2,167.781 2,185.308 -17.527 -0.80   6.86 
real-time RS chart chart S add note Medtronic 81.190  8/12/24 -1.04 128.200 131.200 -3.000 -2.29   13.22 
real-time RS chart chart L add note Fisher & Paykel HC 22.906  8/12/24 0.89 21.167 25.471 -4.304 -16.90   -8.14 
real-time RS chart chart S add note Sino Biopharm 0.380  8/12/24 2.08 0.902 1.083 -0.182 -16.78   -14.61 
real-time RS chart chart L add note Ambu 21.962  8/12/24 -0.40 37.017 54.990 -17.972 -32.68   -0.46 
 Medical Tech - 30 out of 31 instruments rated - 7/12/21 / 5/03/21 - 22 did rise, Market-Ratio(10) in USD = 73.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 6/05/06 8/12/247205 days out of 7359 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/1711217.7916.4119.281.50 8.41 
 short  8/07/17  8/06/1836417.2511.0127.039.78 56.70 
 long  5/06/19  3/09/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort  2/18/08  6/15/0948353.7130.9893.1239.41 73.39 
 long  2/13/17  8/07/1717584.96104.2019.24 22.64 
 short 10/15/18  5/06/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong  6/15/09  7/05/1038580.94121.3740.43 49.95 
 short  6/15/15  4/18/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 12/25/23  8/12/24231200.73225.7024.96 12.4412.44 
 Stratecshort  9/18/23 12/25/239851.0247.3654.963.94 7.737.73 
 Terumolong  4/18/16 10/24/161890.090.090.00 0.900.90 
 Ambulong  8/06/18 10/15/187041.0020.57-20.43 -49.84 
 short 10/11/21 12/05/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  3/09/20  5/25/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong  5/25/20 10/11/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  6/05/06 10/30/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  7/05/10 10/01/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis