RS Chart
Assessment - Finance in Dollar - 12/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 304.969 239.142 65.827 27.53   13.52 
real-time RS chart chart add note permanent tsb 1.833  12/08/24 1.31 1.524 0.522 1.002 191.80   78.40 
real-time RS chart chart L add note flatexDEGIRO 14.536  12/08/24 0.20 31.876 13.384 18.492 138.16   76.97 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 164.850 74.640 90.210 120.86   69.90 
real-time RS chart chart L add note State Bank of India 10.904  12/08/24 -1.42 5.736 2.704 3.032 112.14   57.54 
real-time RS chart chart add note Bajaj Finserv 20.919  12/08/24 -0.08 17.322 8.325 8.996 108.06   57.30 
real-time RS chart chart add note Bank of Ireland 11.164  12/08/24 -0.93 5.163 2.150 3.013 140.17   56.25 
real-time RS chart chart S add note Banco del Bajio 2.626  12/08/24 0.64 1.748 0.733 1.015 138.57   59.78 
real-time RS chart chart add note Banco Bilbao Viz 10.585  12/08/24 0.27 6.237 2.956 3.281 110.99   47.66 
real-time RS chart chart S add note Regional 6.406  12/08/24 -0.39 5.697 2.397 3.300 137.64   55.36 
real-time RS chart chart add note Banco Sabadell 2.121  12/08/24 0.45 0.677 0.444 0.233 52.58   45.17 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 380.500 201.340 179.160 88.98   45.48 
real-time RS chart chart add note Societe Generale 24.339  12/08/24 0.44 29.415 15.672 13.743 87.70   44.39 
real-time RS chart chart add note Banco BPM 6.858  12/08/24 -0.31 3.197 1.731 1.465 84.63   43.33 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.160 24.810 19.350 77.99   42.91 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 173.600 107.270 66.330 61.83   42.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 92.750 51.150 41.600 81.33   42.52 
real-time RS chart chart add note AIB 5.926  12/08/24 -0.38 2.479 1.207 1.272 105.34   41.09 
real-time RS chart chart L add note Bajaj Finance 88.670  12/08/24 -0.15 82.517 46.866 35.651 76.07   38.50 
real-time RS chart chart add note Man Group 297.185  12/08/24 0.28 270.730 150.992 119.738 79.30   43.39 
real-time RS chart chart L add note NatWest 464.663  12/08/24 0.48 287.186 132.262 154.923 117.13   43.49 
real-time RS chart chart add note IndusInd Bank 18.126  12/08/24 0.08 14.080 8.300 5.780 69.64   34.86 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 302.970 186.960 116.010 62.05   34.96 
real-time RS chart chart L add note St. James´s Place 959.601  12/08/24 -1.22 2,119.871 1,236.252 883.619 71.48   39.20 
real-time RS chart chart L add note Lloyds Bank 78.879  12/08/24 -0.28 65.506 33.938 31.568 93.02   39.14 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 18.067  12/08/24 0.21 12.855 8.505 4.350 51.14   33.36 
real-time RS chart chart S add note Bank Montreal 89.752  12/08/24 -0.10 101.909 61.772 40.137 64.98   37.33 
real-time RS chart chart add note ICICI Bank 15.737  12/08/24 0.10 8.672 4.954 3.718 75.04   31.25 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 40.630 25.750 14.880 57.79   31.67 
real-time RS chart chart L add note Glanbia 21.480  12/08/24 0.50 16.582 11.087 5.494 49.56   30.62 
real-time RS chart chart add note Banco Santander 4.850  12/08/24 -0.24 3.723 2.153 1.570 72.90   30.18 
real-time RS chart chart add note Jyske Bank 82.775  12/08/24 0.48 49.808 30.504 19.304 63.28   29.75 
real-time RS chart chart S add note Heartland 0.740  12/08/24 0.95 1.418 0.772 0.646 83.65   31.16 
real-time RS chart chart L add note Axis Bank 15.623  12/08/24 1.89 10.112 6.001 4.111 68.51   27.50 
real-time RS chart chart add note Erste Group Bank 54.679  12/08/24 0.37 37.006 24.323 12.683 52.14   27.33 
real-time RS chart chart add note BBVA Banco Francés 41.899  12/08/24 0.75 1.996 1.841 0.155 8.45   12.10 
real-time RS chart chart L add note Nordea Bank 12.359  12/08/24 -0.19 11.209 7.968 3.241 40.68   26.73 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 158.000 102.470 55.530 54.19   27.10 
real-time RS chart chart add note Bolsas y Mercados 2.993  12/08/24 0.156 0.152 0.004 2.68   10.34 
real-time RS chart chart add note Nordea Bank 13.970  12/08/24 -0.13 11.202 7.958 3.244 40.77   26.68 
real-time RS chart chart add note Cdn Imp Bk Comm 55.922  12/08/24 -0.36 57.306 39.010 18.296 46.90   30.67 
real-time RS chart chart add note Banca Generali 45.167  12/08/24 0.74 42.925 32.526 10.399 31.97   25.87 
real-time RS chart chart S add note Banorte 6.951  12/08/24 0.58 6.431 3.681 2.750 74.71   32.53 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 57.580 37.870 19.710 52.05   25.62 
real-time RS chart chart add note Adyen 1,302.338  12/08/24 1.14 2,556.639 1,638.170 918.468 56.07   24.83 
real-time RS chart chart add note Barclays 305.656  12/08/24 0.85 239.859 133.382 106.476 79.83   29.79 
real-time RS chart chart add note National Bank CA 91.814  12/08/24 0.39 75.653 55.273 20.381 36.87   28.79 
real-time RS chart chart add note Mediobanca 16.641  12/08/24 0.94 11.759 8.625 3.134 36.33   23.98 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 8.031 4.911 3.119 63.51   24.37 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.440 29.400 18.040 61.36   24.36 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 6.690  12/08/24 -1.40 20.935 13.889 7.046 50.73   23.49 
real-time RS chart chart L add note Commonwealth Bank 97.774  12/08/24 0.76 74.284 48.272 26.012 53.89   24.20 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.560 38.840 20.720 53.35   23.14 
real-time RS chart chart add note ANZ Banking AU 21.138  12/08/24 0.93 20.951 12.898 8.053 62.44   24.05 
real-time RS chart chart L add note Storebrand 12.192  12/08/24 0.38 9.091 5.691 3.400 59.74   24.20 
real-time RS chart chart add note Westpac Banking 21.138  12/08/24 0.61 19.116 12.380 6.736 54.41   23.39 
real-time RS chart chart add note ANZ Banking NZ 20.992  12/08/24 0.13 20.915 12.905 8.010 62.07   23.82 
real-time RS chart chart add note Unicaja Banco 1.364  12/08/24 -0.86 0.994 0.788 0.206 26.20   21.04 
real-time RS chart chart add note Hana Financial 52.853  12/08/24 0.33 37.696 24.314 13.382 55.04   20.61 
real-time RS chart chart add note DBS Bank 25.146  12/08/24 1.22 22.157 15.010 7.146 47.61   20.66 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 257.710 179.280 78.430 43.75   20.90 
real-time RS chart chart add note S.E.B 17.573  12/08/24 -0.10 13.171 9.549 3.622 37.93   20.77 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 416.040 308.570 107.470 34.83   20.47 
real-time RS chart chart add note FBD 15.301  12/08/24 0.39 10.082 7.407 2.674 36.11   19.57 
real-time RS chart chart L add note Aozora Bank 21.439  9/08/24 3.28 22.527 17.816 4.711 26.45   15.87 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 50.280 35.960 14.320 39.82   20.19 
real-time RS chart chart L add note Royal Bank CA 119.370  12/08/24 -0.72 102.487 74.307 28.180 37.92   23.46 
real-time RS chart chart add note Orix 30.233  9/08/24 4.68 17.138 13.412 3.726 27.78   15.47 
real-time RS chart chart S add note M&G 283.159  12/08/24 1.09 316.904 194.629 122.276 62.83   23.76 
real-time RS chart chart add note Mitsubishi UFJ 12.787  9/08/24 1.22 5.377 4.231 1.146 27.08   15.39 
real-time RS chart chart S add note Nexi 6.732  12/08/24 0.46 22.263 19.415 2.848 14.67   18.88 
real-time RS chart chart add note Aviva 672.415  12/08/24 0.35 557.985 388.742 169.243 43.54   23.60 
real-time RS chart chart S add note DNB 24.694  12/08/24 0.14 22.014 15.114 6.900 45.65   20.55 
real-time RS chart chart L add note HK Exchgs & Clrg 29.830  12/08/24 0.96 64.785 47.992 16.794 34.99   19.21 
real-time RS chart chart add note Supervielle 18.477  12/08/24 1.14 0.734 0.833 -0.099 -11.91   5.01 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 70.276  12/08/24 60.539 43.412 17.127 39.45   18.64 
real-time RS chart chart add note Bank Nova Scotia 49.342  12/08/24 -3.42 63.625 42.001 21.624 51.48   22.89 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 280.110 219.940 60.170 27.36   19.04 
real-time RS chart chart add note Banco Comercial 0.448  12/08/24 0.16 0.157 0.109 0.047 43.37   18.25 
real-time RS chart chart add note Gr Fin Galicia 43.408  12/08/24 0.48 1.542 1.613 -0.071 -4.38   4.26 
real-time RS chart chart add note National Australia B 26.959  12/08/24 1.01 19.640 12.694 6.947 54.73   19.39 
real-time RS chart chart add note Citigroup 57.840  12/08/24 69.440 48.150 21.290 44.22   18.45 
real-time RS chart chart S add note Toronto-Dominion 62.999  12/08/24 0.19 68.247 48.121 20.126 41.82   21.99 
real-time RS chart chart add note Credit Agricole 15.662  12/08/24 0.57 13.958 10.259 3.699 36.06   17.71 
real-time RS chart chart add note KBC 78.971  12/08/24 -0.21 78.188 57.360 20.828 36.31   17.57 
real-time RS chart chart add note OCBC 10.235  12/08/24 0.29 8.880 6.280 2.600 41.41   17.65 
real-time RS chart chart L add note Singapore Exchange 7.230  12/08/24 -0.51 8.303 6.251 2.053 32.84   17.46 
real-time RS chart chart add note SBI Life 22.878  12/08/24 -1.17 13.867 11.675 2.193 18.78   16.17 
real-time RS chart chart add note Intesa Sanpaolo 4.116  12/08/24 0.54 2.735 2.112 0.623 29.49   16.52 
real-time RS chart chart add note Uniqa 9.109  12/08/24 0.26 8.599 6.588 2.011 30.52   16.34 
real-time RS chart chart add note Caixabank 5.906  12/08/24 0.52 3.049 2.397 0.653 27.24   16.21 
real-time RS chart chart add note Generali 26.628  12/08/24 1.35 20.170 15.224 4.945 32.48   16.06 
real-time RS chart chart add note Shinhan 47.262  12/08/24 0.19 34.202 24.357 9.845 40.42   15.77 
real-time RS chart chart add note Azimut 24.789  12/08/24 1.41 24.944 19.545 5.398 27.62   16.01 
real-time RS chart chart add note Suncorp-Metway 12.614  12/08/24 1.38 8.524 6.573 1.951 29.69   17.12 
real-time RS chart chart L add note MLP 6.844  12/08/24 0.87 8.243 6.754 1.489 22.04   15.82 
real-time RS chart chart L add note Julius Bär 52.100  12/08/24 0.87 64.011 45.629 18.382 40.29   15.81 
real-time RS chart chart L add note W&W 14.352  12/08/24 -0.49 22.892 16.999 5.893 34.67   15.81 
real-time RS chart chart add note Woori Financial 12.886  12/08/24 0.55 9.828 7.227 2.602 36.00   15.27 
real-time RS chart chart add note Unicredit 41.003  12/08/24 0.38 11.524 9.600 1.924 20.04   15.43 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 12.134  12/08/24 1.29 9.842 7.769 2.073 26.68   14.69 
real-time RS chart chart add note Raiffeisen Bank Int 19.701  12/08/24 1.59 22.548 17.664 4.884 27.65   14.61 
real-time RS chart chart S add note DWS 39.307  12/08/24 0.61 47.017 37.494 9.523 25.40   14.08 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 195.570 165.190 30.380 18.39   14.78 
real-time RS chart chart L add note United Overseas Bank 21.676  12/08/24 0.58 19.248 14.210 5.038 35.45   14.37 
real-time RS chart chart add note IBK 11.776  12/08/24 0.37 8.955 6.947 2.008 28.90   13.67 
real-time RS chart chart add note Deutsche Bank 15.785  12/08/24 0.14 12.566 9.379 3.186 33.97   14.00 
real-time RS chart chart add note Dai-ichi Life 34.475  9/08/24 3.15 17.786 15.083 2.703 17.92   10.36 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 154.090 114.460 39.630 34.62   14.25 
real-time RS chart chart add note KB Financial 72.073  12/08/24 0.73 44.991 32.447 12.544 38.66   13.32 
real-time RS chart chart add note ABN AMRO 18.135  12/08/24 0.92 11.916 9.853 2.063 20.94   13.28 
real-time RS chart chart S add note Svenska Handelsbank 11.912  12/08/24 0.29 11.638 9.784 1.854 18.95   13.72 
real-time RS chart chart add note F&C Investment Trust 1,424.820  12/08/24 1,206.792 895.909 310.882 34.70   17.22 
real-time RS chart chart add note Admiral Group 3,746.748  12/08/24 0.86 4,504.986 3,484.521 1,020.465 29.29   17.15 
real-time RS chart chart add note Aegon 6.597  12/08/24 0.22 4.200 2.754 1.446 52.50   12.97 
real-time RS chart chart add note NN 52.971  12/08/24 0.74 48.369 39.364 9.006 22.88   12.49 
real-time RS chart chart add note Medibank Private 2.906  12/08/24 0.52 2.434 1.860 0.574 30.87   13.45 
real-time RS chart chart add note FinecoBank 17.121  12/08/24 0.94 17.845 14.589 3.256 22.32   12.39 
real-time RS chart chart add note Axa 38.370  12/08/24 -0.77 25.887 20.503 5.383 26.26   12.23 
real-time RS chart chart add note Swiss Life 712.663  12/08/24 0.62 499.804 414.614 85.190 20.55   12.09 
real-time RS chart chart L add note Schroders 468.274  12/08/24 -0.12 858.628 606.374 252.254 41.60   16.45 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 237.870 204.980 32.890 16.05   12.72 
real-time RS chart chart L add note HDFC Bank 22.276  12/08/24 0.60 19.953 14.410 5.543 38.46   11.47 
real-time RS chart chart L add note Deutsche Pfandbrief 5.864  12/08/24 0.20 10.141 7.117 3.025 42.50   12.09 
real-time RS chart chart add note Daiwa Securities 8.774  9/08/24 0.70 5.220 4.483 0.737 16.44   8.52 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 309.695  12/08/24 1.00 186.079 160.119 25.960 16.21   11.46 
real-time RS chart chart add note Banco Macro 69.537  12/08/24 0.91 2.670 3.012 -0.342 -11.37   -1.10 
real-time RS chart chart add note Macquarie Group 153.055  12/08/24 1.30 116.546 87.688 28.858 32.91   12.43 
real-time RS chart chart L add note Hang Seng Bank 11.837  12/08/24 0.38 19.719 15.593 4.126 26.46   11.79 
real-time RS chart chart add note Vienna Insurance 35.346  12/08/24 1.36 28.051 25.344 2.707 10.68   11.16 
real-time RS chart chart L add note QBE Insurance 12.127  12/08/24 0.87 7.977 6.836 1.142 16.71   11.74 
real-time RS chart chart add note China Merchants Bank 4.963  12/08/24 -0.65 7.787 5.489 2.299 41.88   14.07 
real-time RS chart chart add note Sumitomo Mitsui FG 81.297  9/08/24 3.71 34.167 29.484 4.683 15.88   7.01 
real-time RS chart chart add note Sampo 48.025  12/08/24 0.40 47.349 41.109 6.241 15.18   10.25 
real-time RS chart chart add note Talanx 78.876  12/08/24 1.92 42.557 37.654 4.903 13.02   10.19 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 5.654 4.156 1.498 36.04   10.71 
real-time RS chart chart add note Ageas 50.267  12/08/24 0.33 55.699 43.744 11.955 27.33   10.28 
real-time RS chart chart add note Samsung Life 78.363  12/08/24 -0.33 67.355 55.830 11.526 20.64   9.91 
real-time RS chart chart add note Commerzbank 14.731  12/08/24 0.89 6.756 5.680 1.076 18.94   9.74 
real-time RS chart chart S add note Legal & General 313.294  12/08/24 0.53 372.314 252.168 120.146 47.65   13.63 
real-time RS chart chart L add note Worldline 9.261  12/08/24 -0.79 97.296 89.909 7.386 8.22   8.94 
real-time RS chart chart add note Inbursa 2.232  12/08/24 -2.28 1.007 0.703 0.304 43.21   14.70 
real-time RS chart chart add note Swedbank 24.150  12/08/24 -0.86 19.201 16.975 2.226 13.11   9.27 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 375.560 338.600 36.960 10.92   9.06 
real-time RS chart chart add note Mapfre 2.531  12/08/24 2.093 1.835 0.258 14.07   8.33 
real-time RS chart chart add note Allianz 303.523  12/08/24 251.572 216.737 34.835 16.07   8.29 
real-time RS chart chart add note Mizuho 25.197  9/08/24 2.38 14.382 13.393 0.989 7.39   5.02 
real-time RS chart chart S add note Edenred 42.569  12/08/24 -0.25 57.882 51.353 6.529 12.71   7.84 
real-time RS chart chart S add note Sun Life Financial 52.912  12/08/24 -0.11 51.540 42.009 9.531 22.69   11.63 
real-time RS chart chart add note UBS 27.154  12/08/24 0.44 15.057 12.600 2.457 19.50   7.78 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 26.715  9/08/24 1.20 12.211 11.688 0.523 4.48   4.56 
real-time RS chart chart add note Manulife Financial 27.539  12/08/24 -0.35 19.435 14.661 4.774 32.56   11.52 
real-time RS chart chart L add note HSBC 894.192  12/08/24 0.22 573.330 414.616 158.715 38.28   11.64 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.097  9/08/24 2.72 16.127 14.700 1.427 9.71   4.18 
real-time RS chart chart add note Danske Bank 31.650  12/08/24 0.15 18.102 14.017 4.085 29.14   7.24 
real-time RS chart chart L add note Unipol 10.645  12/08/24 0.06 5.224 4.941 0.283 5.73   6.59 
real-time RS chart chart add note MS&AD Insurance 27.314  9/08/24 -0.50 9.999 9.645 0.354 3.67   3.35 
real-time RS chart chart add note New Zealand Exchange 0.880  12/08/24 0.80 1.376 1.101 0.275 24.98   7.79 
real-time RS chart chart add note Sompo 26.820  9/08/24 0.02 13.117 12.442 0.675 5.43   3.21 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 12.120 10.391 1.729 16.64   6.25 
real-time RS chart chart add note Swiss Re 113.641  12/08/24 0.10 92.946 83.474 9.472 11.35   5.14 
real-time RS chart chart L add note Kotak Mahindra Bank 23.785  12/08/24 0.16 23.240 17.771 5.469 30.77   4.55 
real-time RS chart chart add note Chiba Bank 9.727  9/08/24 3.22 5.911 5.910 0.000 0.01   1.78 
real-time RS chart chart add note HDFC Life 9.426  12/08/24 0.01 9.164 8.165 0.999 12.23   4.34 
real-time RS chart chart L add note Multitude 6.547  12/08/24 -0.72 6.014 6.007 0.007 0.11   4.85 
real-time RS chart chart add note Prudential 882.388  12/08/24 0.41 1,911.564 1,505.411 406.153 26.98   8.23 
real-time RS chart chart add note Resona 8.193  9/08/24 3.93 3.815 3.730 0.085 2.27   0.97 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.284 2.891 0.393 13.59   4.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,530.362  12/08/24 2,308.736 2,121.349 187.387 8.83   7.61 
real-time RS chart chart L add note Abrdn 212.404  12/08/24 2.51 393.284 299.280 94.004 31.41   7.73 
real-time RS chart chart add note ASR 52.010  12/08/24 0.46 39.972 35.933 4.039 11.24   3.32 
real-time RS chart chart add note Hannover Rück 269.719  12/08/24 5.23 174.831 168.684 6.147 3.64   3.15 
real-time RS chart chart L add note Industrial Bank 2.515  12/08/24 -0.55 3.169 2.369 0.800 33.77   6.28 
real-time RS chart chart add note Concordia Financial 6.921  9/08/24 3.82 3.635 3.741 -0.106 -2.83   -0.84 
real-time RS chart chart add note Deutsche Börse 219.606  12/08/24 0.54 173.764 179.902 -6.138 -3.41   1.91 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 5.652  12/08/24 -0.27 2.102 2.600 -0.498 -19.15   1.58 
real-time RS chart chart add note Standard Chartered 1,002.651  12/08/24 0.92 631.587 491.978 139.609 28.38   5.30 
real-time RS chart chart L add note Zurich Insurance 507.781  12/08/24 0.85 401.570 375.369 26.201 6.98   1.22 
real-time RS chart chart add note Beazley 1,016.538  12/08/24 1.24 494.104 513.088 -18.984 -3.70   3.87 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.354 0.328 0.026 8.03   0.61 
real-time RS chart chart add note Hiscox 1,651.180  12/08/24 1.89 1,209.847 975.975 233.872 23.96   2.72 
real-time RS chart chart add note Banco de Valores 3.550  12/08/24 -0.15 0.269 0.314 -0.045 -14.21   -12.23 
real-time RS chart chart add note Euronext 109.774  12/08/24 1.26 108.232 117.758 -9.527 -8.09   -0.98 
real-time RS chart chart add note Nomura 6.706  9/08/24 2.06 5.006 5.062 -0.056 -1.10   -3.78 
real-time RS chart chart add note Insurance Australia 5.363  12/08/24 0.56 3.678 3.407 0.271 7.96   -0.39 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 55.035 56.268 -1.233 -2.19   -1.75 
real-time RS chart chart add note Fukuoka 32.989  9/08/24 5.30 17.006 18.318 -1.311 -7.16   -4.62 
real-time RS chart chart S add note Scor 20.318  12/08/24 1.06 30.483 29.677 0.806 2.72   -1.85 
real-time RS chart chart S add note ASX 48.779  12/08/24 0.73 56.314 60.251 -3.937 -6.53   -1.73 
real-time RS chart chart add note Phoenix 747.128  12/08/24 0.47 962.934 895.909 67.024 7.48   0.76 
real-time RS chart chart L add note Münchener Rück 520.935  12/08/24 1.01 274.997 290.478 -15.481 -5.33   -3.01 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 180.020 185.080 -5.060 -2.73   -2.50 
real-time RS chart chart add note Japan Exchange 30.079  9/08/24 4.70 22.749 27.704 -4.955 -17.88   -7.04 
real-time RS chart chart S add note Grenke 30.186  12/08/24 -2.12 43.660 65.289 -21.629 -33.13   -4.62 
real-time RS chart chart L add note LSE Group 13,801.033  12/08/24 1.12 11,029.161 11,533.547 -504.386 -4.37   -1.86 
real-time RS chart chart add note Quálitas 8.310  12/08/24 -2.49 4.697 4.012 0.685 17.06   -1.55 
real-time RS chart chart S add note Bolsa Mexicana 1.497  12/08/24 -0.17 2.147 2.233 -0.086 -3.86   -1.88 
real-time RS chart chart add note Hypoport 307.437  12/08/24 4.68 526.866 537.747 -10.882 -2.02   -6.67 
real-time RS chart chart add note Bankinter 8.651  12/08/24 0.19 5.052 5.389 -0.338 -6.27   -6.78 
real-time RS chart chart add note Agricultural Bank 0.717  12/08/24 0.65 0.467 0.464 0.002 0.48   -4.52 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.714 0.691 0.023 3.33   -7.21 
real-time RS chart chart add note Ind and Comm Bk 0.926  12/08/24 1.18 0.737 0.725 0.013 1.73   -5.20 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.574 0.551 0.023 4.22   -7.70 
real-time RS chart chart add note Tryg 23.700  12/08/24 0.61 25.319 30.824 -5.505 -17.86   -9.32 
real-time RS chart chart S add note Citic Secs 2.916  12/08/24 -0.11 3.691 4.416 -0.725 -16.41   -11.83 
real-time RS chart chart L add note China Life 4.557  12/08/24 0.44 4.909 6.479 -1.571 -24.24   -13.60 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 9.190 10.539 -1.350 -12.81   -17.85 
real-time RS chart chart L add note DFV 7.354  12/08/24 -0.80 15.894 25.819 -9.925 -38.44   -18.96 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 1.775 2.352 -0.577 -24.53   -19.33 
real-time RS chart chart L add note China Pacific Ins 4.232  12/08/24 0.22 4.241 4.476 -0.235 -5.25   -18.33 
real-time RS chart chart L add note Ping An Ins 6.276  12/08/24 0.02 9.178 11.544 -2.365 -20.49   -22.61 
real-time RS chart chart S add note KakaoBank 19.088  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.797  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.005  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.286  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 12/07/21 / 14/09/20 - 181 did rise, Market-Ratio(43) in USD = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247547 days out of 7554 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut