RS Chart
Assessment - Finance - 7/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 304.969 239.142 65.827 27.53  USD 13.52 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.285 0.440 0.845 192.05  EUR 78.87 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.353 1.811 2.542 140.36  EUR 56.64 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 26.875 11.275 15.600 138.36  EUR 77.52 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 34.660 15.440 19.220 124.48  MXN 51.67 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 112.940 50.510 62.430 123.60  MXN 47.37 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 164.850 74.640 90.210 120.86  USD 69.90 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 427.450 198.500 228.950 115.34  INR 59.12 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,290.890 611.215 679.675 111.20  INR 58.96 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.258 2.490 2.768 111.16  EUR 48.25 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.090 1.017 1.073 105.51  EUR 41.55 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 206.800 102.750 104.050 101.27  GBP 38.33 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 380.500 201.340 179.160 88.98  USD 45.48 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.800 13.202 11.598 87.85  EUR 45.07 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.695 1.459 1.237 84.78  EUR 44.00 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 92.750 51.150 41.600 81.33  USD 42.52 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 47.170 26.365 20.805 78.91  GBP 34.32 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 6,149.550 3,440.700 2,708.850 78.73  INR 39.94 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 44.160 24.810 19.350 77.99  USD 42.91 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 646.250 363.700 282.550 77.69  INR 32.61 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 2.030 1.150 0.880 76.52  NZD 29.85 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.139 1.814 1.325 73.04  EUR 30.76 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,049.300 609.350 439.950 72.20  INR 36.20 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 753.600 440.550 313.050 71.06  INR 28.83 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 172.720 103.620 69.100 66.69  GBP 25.23 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 194.950 117.300 77.650 66.20  GBP 38.68 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 127.500 77.560 49.940 64.39  MXN 26.04 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 62.350 38.050 24.300 63.86  HKD 24.56 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 312.300 191.200 121.100 63.34  DKK 30.39 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 302.970 186.960 116.010 62.05  USD 34.96 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 173.600 107.270 66.330 61.83  USD 42.59 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 47.440 29.400 18.040 61.36  USD 24.36 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,526.500 960.400 566.100 58.94  GBP 34.60 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.970 17.680 10.290 58.20  AUD 23.10 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.630 25.750 14.880 57.79  USD 31.67 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,155.500 1,380.000 775.500 56.20  EUR 25.53 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 127.000 81.360 45.640 56.10  CAD 33.03 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.940 19.220 10.720 55.78  NZD 22.57 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 158.000 102.470 55.530 54.19  USD 27.10 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 79.040 51.380 27.660 53.83  NOK 22.75 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 59.560 38.840 20.720 53.35  USD 23.14 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.571 0.374 0.197 52.70  EUR 45.91 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.541 2.320 1.221 52.63  EUR 13.54 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.200 20.490 10.710 52.27  EUR 27.97 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 57.580 37.870 19.710 52.05  USD 25.62 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.838 7.165 3.673 51.26  EUR 34.03 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 228.200 151.200 77.000 50.93  GBP 19.76 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.650 11.700 5.950 50.85  EUR 24.15 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.220 17.400 8.820 50.69  AUD 18.55 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.520 16.970 8.550 50.38  AUD 22.59 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 43,150.000 28,700.000 14,450.000 50.35  KRW 21.44 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 99.170 66.170 33.000 49.87  AUD 23.51 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.980 9.340 4.640 49.68  EUR 31.39 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 29.940 20.460 9.480 46.33  SGD 21.03 
real-time RS chart chart add note Citigroup 57.840  8/12/24 69.440 48.150 21.290 44.22  USD 18.45 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 257.710 179.280 78.430 43.75  USD 20.90 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.132 0.092 0.040 43.49  EUR 18.83 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 79.290 55.320 23.970 43.33  CAD 19.16 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.550 5.995 2.555 42.62  EUR 12.59 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 58.580 41.390 17.190 41.53  CHF 16.52 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.450 6.712 2.738 40.79  EUR 27.54 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,487.000 1,057.950 429.050 40.55  INR 12.66 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 191.400 136.450 54.950 40.27  NOK 19.43 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 12.000 8.560 3.440 40.19  SGD 18.04 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 50.280 35.960 14.320 39.82  USD 20.19 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 51.040 36.570 14.470 39.57  EUR 19.25 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 71.415 51.380 20.035 38.99  CAD 26.77 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 191.750 138.200 53.550 38.75  ARS 27.70 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 96.060 69.800 26.260 37.62  SEK 26.83 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 268.100 195.900 72.200 36.86  GBP 9.93 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.914 7.266 2.648 36.44  EUR 24.71 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 65.920 48.320 17.600 36.42  EUR 18.23 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 43.900 32.200 11.700 36.34  HKD 10.87 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.500 6.240 2.260 36.22  EUR 20.26 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.768 8.642 3.126 36.17  EUR 18.32 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 39,150.000 28,750.000 10,400.000 36.17  KRW 16.75 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 503.000 371.800 131.200 35.29  HKD 19.38 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 50.400 37.350 13.050 34.94  CNY 11.27 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 112.950 83.760 29.190 34.85  SEK 20.87 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 416.040 308.570 107.470 34.83  USD 20.47 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.300 14.320 4.980 34.78  EUR 16.52 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.970 14.820 5.150 34.75  MXN 9.48 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 154.090 114.460 39.630 34.62  USD 14.25 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 51,500.000 38,300.000 13,200.000 34.46  KRW 14.13 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.010 19.370 6.640 34.28  SGD 14.77 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 85.050 63.380 21.670 34.19  CAD 18.32 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.594 7.901 2.693 34.08  EUR 14.67 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,890.500 1,416.000 474.500 33.51  JPY 19.76 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 401.800 302.000 99.800 33.05  GBP 19.52 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 593.100 446.700 146.400 32.77  JPY 19.75 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,731.950 1,304.700 427.250 32.75  INR 5.69 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.005 12.825 4.180 32.59  EUR 16.75 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,485.000 1,881.000 604.000 32.11  JPY 20.25 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.190 27.400 8.790 32.08  EUR 26.68 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 11,250.000 8,530.000 2,720.000 31.89  KRW 16.24 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 11.220 8.520 2.700 31.69  SGD 17.91 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 14.990 11.410 3.580 31.38  ARS 26.98 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 618.290 471.070 147.220 31.25  GBP 12.78 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.250 5.550 1.700 30.63  EUR 17.01 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 127.720 97.870 29.850 30.50  CAD 19.88 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.306 1.779 0.527 29.60  EUR 17.20 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 94.280 72.800 21.480 29.51  CAD 24.95 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 155.590 120.200 35.390 29.44  AUD 11.98 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 113.500 87.860 25.640 29.18  DKK 7.87 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 412.850 322.100 90.750 28.17  GBP 8.06 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.010 14.880 4.130 27.76  EUR 15.29 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 21.030 16.465 4.565 27.73  EUR 16.71 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.250 2.550 0.700 27.45  AUD 13.15 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.960 36.850 10.110 27.44  EUR 10.86 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 280.110 219.940 60.170 27.36  USD 19.04 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.571 2.019 0.552 27.34  EUR 16.88 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 20.510 16.120 4.390 27.23  CNY 3.70 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.298 6.545 1.753 26.78  EUR 15.41 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 153.100 120.800 32.300 26.74  HKD 11.95 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.825 17.272 4.553 26.36  EUR 12.88 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.380 9.010 2.370 26.30  AUD 16.63 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.838 0.664 0.175 26.30  EUR 21.69 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 39.640 31.585 8.055 25.50  EUR 14.81 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.220 19.310 4.910 25.43  CAD 8.19 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,250.000 8,200.000 2,050.000 25.00  KRW 14.68 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 869.000 696.000 173.000 24.86  GBP 13.61 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,962.000 1,592.500 369.500 23.20  JPY 14.49 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.780 33.160 7.620 22.98  EUR 13.18 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.045 12.290 2.755 22.42  EUR 13.11 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 148.150 121.100 27.050 22.34  ARS 18.64 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.950 5.690 1.260 22.14  EUR 16.55 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 283.200 232.500 50.700 21.81  GBP 4.42 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 575.800 473.300 102.500 21.66  JPY 12.58 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 457.400 376.100 81.300 21.62  CHF 12.80 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,769.000 3,113.000 656.000 21.07  JPY 11.01 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.046 8.300 1.746 21.04  EUR 13.96 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,033.450 857.100 176.350 20.58  INR 17.50 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 13.780 11.430 2.350 20.56  CHF 8.46 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.716 8.087 1.629 20.14  EUR 16.19 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.970 1.640 0.330 20.12  NZD 6.94 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,244.000 2,707.000 537.000 19.84  GBP 13.56 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.696 4.785 0.911 19.04  EUR 10.36 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 454.800 382.200 72.600 19.00  GBP 1.98 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 195.570 165.190 30.380 18.39  USD 14.78 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,376.500 1,169.500 207.000 17.70  GBP 4.78 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 77,100.000 65,900.000 11,200.000 17.00  KRW 10.56 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 94.100 80.500 13.600 16.89  HKD 6.40 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.800 85.820 13.980 16.29  SEK 13.88 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.100 182.580 29.520 16.17  EUR 8.96 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.230 55.330 8.900 16.09  CAD 8.48 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 237.870 204.980 32.890 16.05  USD 12.72 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.920 34.630 5.290 15.28  EUR 10.97 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 871.200 758.200 113.000 14.90  GBP -0.21 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 18.770 16.355 2.415 14.77  EUR 19.69 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,779.000 1,552.000 227.000 14.63  JPY 8.04 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.765 1.546 0.219 14.17  EUR 9.02 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 682.950 599.450 83.500 13.93  INR 5.52 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 25.500 22.400 3.100 13.84  HKD 4.65 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.650 9.370 1.280 13.66  AUD 11.54 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 256.450 226.150 30.300 13.40  ARS 12.28 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.880 31.720 4.160 13.11  EUR 10.92 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.800 43.260 5.540 12.81  EUR 8.53 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 70.500 62.550 7.950 12.71  ARS 19.27 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 213,000.000 189,000.000 24,000.000 12.70  KRW 12.52 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 85.060 75.720 9.340 12.33  CHF 5.82 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,586.500 1,414.000 172.500 12.20  JPY 8.89 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.700 30.270 3.430 11.33  EUR 3.95 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 375.560 338.600 36.960 10.92  USD 9.06 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.650 21.350 2.300 10.77  EUR 11.87 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 164.660 148.900 15.760 10.58  SEK 9.48 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 93.120 84.540 8.580 10.15  MXN -5.99 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,447.000 1,313.670 133.330 10.15  JPY 6.91 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.850 23.550 2.300 9.77  ARS -0.24 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,347.000 1,234.000 113.000 9.16  JPY 8.38 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,103.000 1,018.330 84.670 8.31  JPY 7.06 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 82.030 75.740 6.290 8.30  EUR 9.68 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.750 2.540 0.210 8.27  HKD 0.75 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 367.500 340.500 27.000 7.93  CHF 1.88 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 420.800 393.800 27.000 6.86  JPY 4.72 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.404 4.162 0.242 5.81  EUR 7.25 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.910 4.670 0.240 5.14  AUD -0.52 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 652.000 624.000 28.000 4.49  JPY 5.56 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.460 4.270 0.190 4.45  HKD -7.57 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 147.400 142.100 5.300 3.73  EUR 3.90 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.540 5.350 0.190 3.55  HKD -7.08 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 552.200 534.400 17.800 3.33  JPY -0.28 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.700 25.000 0.700 2.80  EUR -1.24 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 401.000 395.000 6.000 1.52  JPY 2.79 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,662.500 1,648.000 14.500 0.88  GBP 4.51 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.070 5.060 0.010 0.20  EUR 5.39 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 693.400 696.000 -2.600 -0.37  GBP -2.17 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 444.200 453.000 -8.800 -1.94  EUR -6.06 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 46.400 47.400 -1.000 -2.11  EUR -1.00 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 180.020 185.080 -5.060 -2.73  USD -2.50 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,876.000 1,934.000 -58.000 -3.00  JPY -1.18 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.770 4.930 -0.160 -3.25  CNY -7.18 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 146.500 151.550 -5.050 -3.33  EUR 2.70 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.020 3.160 -0.140 -4.43  CNY -6.47 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 231.850 244.700 -12.850 -5.25  EUR -2.35 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.259 4.540 -0.281 -6.19  EUR -6.20 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.250 99.200 -7.950 -8.01  EUR -0.24 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 9/14/20  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 75.180 82.590 -7.410 -8.97  AUD -1.65 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.560 47.050 -4.490 -9.54  MXN -6.00 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 27.450 30.460 -3.010 -9.88  CNY -20.12 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 355.800 398.600 -42.800 -10.74  GBP 1.10 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,942.000 8,960.000 -1,018.000 -11.36  GBP -4.51 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 71.350 81.650 -10.300 -12.61  HKD -17.74 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,509.500 2,925.000 -415.500 -14.21  JPY -3.76 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 158.750 193.200 -34.450 -17.83  DKK -8.65 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.772 2.190 -0.418 -19.09  EUR 2.32 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.890 30.050 -6.160 -20.50  CNY -13.46 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 13.780 18.220 -4.440 -24.37  HKD -19.23 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 59.400 78.550 -19.150 -24.38  CNY -24.16 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.770 44.090 -12.320 -27.94  CNY -15.18 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.810 55.000 -18.190 -33.07  EUR -3.79 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.400 21.750 -8.350 -38.39  EUR -18.20 
 Finance - 210 out of 214 instruments rated - 7/12/21 / 9/14/20 - 184 did rise, Market-Ratio(43) = 87.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut