| | |
| | |
Auswertung - Frankreich in Yen - 12.07.21 - RS = 13
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.07.21 |
ΔWo |
12.04.21 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM France |
64.062,666 |
12.08.24 |
-0,58 |
45.163,744 |
|
44.243,581 |
920,162 |
2,08 |
|
18,16 |
| | |
|
|
|
L |
|
Viridien |
4.850,239 |
12.08.24 |
-0,83 |
80,859 |
|
136,741 |
-55,882 |
-40,87 |
|
-22,39 |
| | |
|
|
|
|
|
VusionGroup |
17.532,560 |
12.08.24 |
0,15 |
6.162,564 |
|
6.041,908 |
120,656 |
2,00 |
|
51,52 |
| | |
|
|
|
|
|
Dassault Aviation |
24.794,180 |
12.08.24 |
-0,52 |
12.783,068 |
|
12.500,949 |
282,119 |
2,26 |
|
15,83 |
| | |
|
|
|
S |
|
GTT |
16.538,176 |
12.08.24 |
0,16 |
8.772,822 |
|
8.981,391 |
-208,569 |
-2,32 |
|
-9,98 |
| | |
|
|
|
|
|
Vallourec |
1.749,331 |
12.08.24 |
-0,59 |
961,674 |
|
3.751,588 |
-2.789,914 |
-74,37 |
|
-63,64 |
| | |
|
|
|
|
|
ID Logistics |
56.653,720 |
12.08.24 |
0,70 |
32.055,800 |
|
29.525,181 |
2.530,619 |
8,57 |
|
19,37 |
| | |
|
|
|
|
|
Publicis |
11.979,710 |
12.08.24 |
0,68 |
6.952,838 |
|
6.653,268 |
299,569 |
4,50 |
|
40,52 |
| | |
|
|
|
|
|
SPIE |
4.406,691 |
12.08.24 |
0,54 |
2.632,501 |
|
2.703,542 |
-71,041 |
-2,63 |
|
20,62 |
| | |
|
|
|
|
|
Thales |
19.240,022 |
12.08.24 |
-0,20 |
11.644,760 |
|
11.153,088 |
491,672 |
4,41 |
|
22,39 |
| | |
|
|
|
|
|
Safran |
25.147,448 |
12.08.24 |
-0,18 |
15.266,411 |
|
15.353,094 |
-86,683 |
-0,56 |
|
10,76 |
| | |
|
|
|
|
|
TotalEnergies |
8.075,445 |
12.08.24 |
0,60 |
4.902,575 |
|
4.910,435 |
-7,860 |
-0,16 |
|
10,27 |
| | |
|
|
|
|
|
Hermes International |
262.465,040 |
12.08.24 |
-0,50 |
163.811,680 |
|
128.450,832 |
35.360,848 |
27,53 |
|
47,71 |
| | |
|
|
|
L |
|
Sodexo |
11.291,492 |
12.08.24 |
0,52 |
7.082,369 |
|
7.877,292 |
-794,923 |
-10,09 |
|
7,54 |
| | |
|
|
|
|
|
Schneider Electric |
27.639,950 |
12.08.24 |
0,38 |
18.087,322 |
|
17.397,045 |
690,277 |
3,97 |
|
20,60 |
| | |
|
|
|
|
|
Ipsos |
7.274,704 |
12.08.24 |
-0,36 |
4.775,660 |
|
4.197,399 |
578,261 |
13,78 |
|
39,32 |
| | |
|
|
|
|
|
Nexans |
15.596,128 |
12.08.24 |
0,08 |
10.244,772 |
|
9.893,869 |
350,903 |
3,55 |
|
41,05 |
| | |
|
|
|
|
|
Axa |
4.232,674 |
12.08.24 |
-0,77 |
2.855,583 |
|
3.086,783 |
-231,200 |
-7,49 |
|
16,46 |
| | |
|
|
|
|
|
elis |
2.763,341 |
12.08.24 |
0,67 |
1.958,675 |
|
1.924,025 |
34,650 |
1,80 |
|
20,04 |
| | |
|
|
|
|
|
Carmila |
2.153,626 |
12.08.24 |
0,61 |
1.572,697 |
|
1.686,781 |
-114,084 |
-6,76 |
|
15,22 |
| | |
|
|
|
|
|
EssilorLuxottica |
27.123,132 |
12.08.24 |
-0,58 |
20.452,909 |
|
18.137,456 |
2.315,453 |
12,77 |
|
27,71 |
| | |
|
|
|
S |
|
Engie |
2.006,431 |
12.08.24 |
0,49 |
1.522,978 |
|
1.623,168 |
-100,190 |
-6,17 |
|
-0,94 |
| | |
|
|
|
|
|
Coface |
1.806,900 |
12.08.24 |
0,88 |
1.372,512 |
|
1.296,371 |
76,141 |
5,87 |
|
32,66 |
| | |
|
|
|
|
|
Bolloré |
752,984 |
12.08.24 |
-1,62 |
594,014 |
|
537,319 |
56,694 |
10,55 |
|
30,99 |
| | |
|
|
|
|
|
Saint-Gobain |
9.624,590 |
12.08.24 |
-0,41 |
7.614,888 |
|
6.758,855 |
856,033 |
12,67 |
|
44,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.07.21 |
ΔWo |
12.04.21 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
L'Occitane |
515,510 |
29.07.24 |
0,72 |
412,146 |
|
334,488 |
77,658 |
23,22 |
|
71,29 |
| | |
|
|
|
|
|
Renault |
5.266,310 |
12.08.24 |
-0,72 |
4.319,683 |
|
4.660,807 |
-341,125 |
-7,32 |
|
12,97 |
| | |
|
|
|
|
|
Rexel |
2.857,546 |
12.08.24 |
-1,22 |
2.361,662 |
|
2.222,536 |
139,126 |
6,26 |
|
42,93 |
| | |
|
|
|
|
|
Airbus |
17.501,158 |
12.08.24 |
-0,45 |
14.680,248 |
|
13.022,365 |
1.657,883 |
12,73 |
|
37,57 |
| | |
|
|
|
L |
|
Ipsen |
13.594,276 |
12.08.24 |
0,78 |
11.456,350 |
|
9.800,014 |
1.656,337 |
16,90 |
|
14,71 |
| | |
|
|
|
L |
|
Klépierre |
3.443,709 |
12.08.24 |
-0,45 |
2.912,498 |
|
2.673,561 |
238,938 |
8,94 |
|
34,39 |
| | |
|
|
|
|
|
BNP Paribas |
7.752,270 |
12.08.24 |
|
6.678,074 |
|
6.702,803 |
-24,729 |
-0,37 |
|
23,19 |
| | |
|
|
|
L |
|
Eramet |
9.466,274 |
12.08.24 |
5,24 |
8.184,042 |
|
7.756,063 |
427,979 |
5,52 |
|
70,95 |
| | |
|
|
|
|
|
Getlink |
2.081,010 |
12.08.24 |
-0,03 |
1.828,489 |
|
1.691,343 |
137,146 |
8,11 |
|
9,00 |
| | |
|
|
|
|
|
Credit Agricole |
1.727,742 |
12.08.24 |
0,57 |
1.539,725 |
|
1.633,075 |
-93,350 |
-5,72 |
|
22,21 |
| | |
|
|
|
S |
|
Vinci |
13.430,726 |
12.08.24 |
-0,77 |
12.077,840 |
|
11.819,197 |
258,643 |
2,19 |
|
13,33 |
| | |
|
|
|
|
|
Accor |
4.392,299 |
12.08.24 |
-0,74 |
4.018,096 |
|
4.248,237 |
-230,140 |
-5,42 |
|
11,39 |
| | |
|
|
|
|
|
Virbac |
44.681,860 |
12.08.24 |
0,59 |
41.018,340 |
|
29.003,765 |
12.014,575 |
41,42 |
|
45,63 |
| | |
|
|
|
S |
|
Air Liquide |
21.235,332 |
12.08.24 |
-0,79 |
19.578,898 |
|
18.304,309 |
1.274,589 |
6,96 |
|
11,80 |
| | |
|
|
|
|
|
Mercialys |
1.528,211 |
12.08.24 |
-0,85 |
1.411,764 |
|
1.251,398 |
160,365 |
12,81 |
|
59,11 |
| | |
|
|
|
|
|
Sanofi |
12.517,463 |
12.08.24 |
-0,60 |
11.618,592 |
|
11.039,680 |
578,912 |
5,24 |
|
8,55 |
| | |
|
|
|
|
|
Veolia |
3.632,118 |
12.08.24 |
-0,14 |
3.441,092 |
|
3.226,262 |
214,831 |
6,66 |
|
28,08 |
| | |
|
|
|
S |
|
Orange |
1.323,447 |
12.08.24 |
-0,25 |
1.255,017 |
|
1.348,382 |
-93,364 |
-6,92 |
|
-1,00 |
| | |
|
|
|
S |
|
Cap Gemini |
22.968,962 |
12.08.24 |
-0,40 |
22.053,082 |
|
19.768,184 |
2.284,898 |
11,56 |
|
37,43 |
| | |
|
|
|
|
|
Bureau Veritas |
3.658,286 |
12.08.24 |
-0,50 |
3.533,988 |
|
3.228,869 |
305,120 |
9,45 |
|
26,02 |
| | |
|
|
|
S |
|
Eiffage |
11.780,834 |
12.08.24 |
-0,60 |
11.411,865 |
|
11.450,295 |
-38,431 |
-0,34 |
|
10,26 |
| | |
|
|
|
L |
|
Neoen |
5.021,639 |
12.08.24 |
-0,10 |
4.890,799 |
|
5.219,374 |
-328,575 |
-6,30 |
|
-12,46 |
| | |
|
|
|
S |
|
bioMérieux |
12.645,686 |
12.08.24 |
-0,67 |
12.317,278 |
|
14.580,095 |
-2.262,817 |
-15,52 |
|
-16,13 |
| | |
|
|
|
|
|
Aéroports de Paris |
14.667,164 |
12.08.24 |
-0,62 |
14.438,194 |
|
13.328,697 |
1.109,498 |
8,32 |
|
15,02 |
| | |
|
|
|
|
|
Euronext |
12.109,242 |
12.08.24 |
1,26 |
11.939,150 |
|
11.536,329 |
402,821 |
3,49 |
|
2,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.07.21 |
ΔWo |
12.04.21 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Legrand |
12.204,755 |
12.08.24 |
0,09 |
12.066,065 |
|
10.751,598 |
1.314,467 |
12,23 |
|
26,48 |
| | |
|
|
|
|
|
Danone |
7.868,718 |
12.08.24 |
0,07 |
7.808,531 |
|
7.759,974 |
48,558 |
0,63 |
|
9,47 |
| | |
|
|
|
|
|
L´Oreal |
49.280,886 |
12.08.24 |
-1,59 |
49.110,794 |
|
43.942,333 |
5.168,461 |
11,76 |
|
24,65 |
| | |
|
|
|
|
|
Michelin |
4.493,046 |
12.08.24 |
0,41 |
4.491,083 |
|
4.073,563 |
417,521 |
10,25 |
|
30,10 |
| | |
|
|
|
|
|
Euroapi |
517,865 |
12.08.24 |
-3,04 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Pluxee |
2.680,912 |
12.08.24 |
2,35 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Bic |
7.444,796 |
12.08.24 |
-1,90 |
7.523,300 |
|
6.824,032 |
699,268 |
10,25 |
|
18,92 |
| | |
|
|
|
S |
|
Sopra Steria |
21.510,096 |
12.08.24 |
-1,38 |
21.850,280 |
|
17.936,710 |
3.913,570 |
21,82 |
|
26,15 |
| | |
|
|
|
S |
|
Bouygues |
4.071,741 |
12.08.24 |
-0,54 |
4.169,871 |
|
4.480,267 |
-310,396 |
-6,93 |
|
-0,79 |
| | |
|
|
|
S |
|
LVMH |
83.096,484 |
12.08.24 |
-0,14 |
87.139,440 |
|
76.869,754 |
10.269,686 |
13,36 |
|
39,02 |
| | |
|
|
|
|
|
TF1 |
1.023,169 |
12.08.24 |
|
1.114,103 |
|
1.075,421 |
38,682 |
3,60 |
|
35,20 |
| | |
|
|
|
|
|
Mersen |
3.990,620 |
12.08.24 |
-1,45 |
4.363,514 |
|
3.812,855 |
550,660 |
14,44 |
|
29,06 |
| | |
|
|
|
|
|
Eurazeo |
8.877,494 |
12.08.24 |
0,97 |
9.760,664 |
|
8.681,576 |
1.079,088 |
12,43 |
|
39,40 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
8.713,944 |
12.08.24 |
-0,60 |
9.835,243 |
|
8.933,160 |
902,083 |
10,10 |
|
46,16 |
| | |
|
|
|
|
|
Verallia |
3.438,475 |
12.08.24 |
-1,13 |
4.069,124 |
|
4.168,721 |
-99,597 |
-2,39 |
|
14,05 |
| | |
|
|
|
|
|
Carrefour |
1.796,433 |
12.08.24 |
-0,36 |
2.130,075 |
|
1.950,748 |
179,328 |
9,19 |
|
14,70 |
| | |
|
|
|
|
|
Amundi |
8.380,302 |
12.08.24 |
0,63 |
10.009,260 |
|
9.476,736 |
532,524 |
5,62 |
|
17,05 |
| | |
|
|
|
S |
|
Alten |
12.593,350 |
12.08.24 |
-0,31 |
15.112,020 |
|
13.309,143 |
1.802,877 |
13,55 |
|
36,01 |
| | |
|
|
|
|
|
STMicroelectronics |
3.513,708 |
12.08.24 |
0,47 |
4.237,253 |
|
4.241,719 |
-4,466 |
-0,11 |
|
13,03 |
| | |
|
|
|
|
|
Societe Generale |
2.684,837 |
12.08.24 |
0,44 |
3.244,832 |
|
2.878,868 |
365,964 |
12,71 |
|
50,10 |
| | |
|
|
|
L |
|
Boiron |
4.029,872 |
12.08.24 |
0,82 |
5.050,424 |
|
5.057,735 |
-7,311 |
-0,14 |
|
5,17 |
| | |
|
|
|
S |
|
Lectra |
3.362,588 |
12.08.24 |
-0,96 |
4.271,926 |
|
3.891,067 |
380,859 |
9,79 |
|
41,73 |
| | |
|
|
|
S |
|
Dassault Systèmes |
4.387,065 |
12.08.24 |
-0,03 |
5.647,054 |
|
4.913,042 |
734,012 |
14,94 |
|
31,83 |
| | |
|
|
|
|
|
Interparfums |
5.822,380 |
12.08.24 |
-1,87 |
7.497,132 |
|
6.494,002 |
1.003,130 |
15,45 |
|
44,50 |
| | |
|
|
|
|
|
ArcelorMittal |
2.632,501 |
12.08.24 |
0,30 |
3.424,737 |
|
3.176,727 |
248,010 |
7,81 |
|
69,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.07.21 |
ΔWo |
12.04.21 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Wendel |
11.141,026 |
12.08.24 |
-0,70 |
14.588,660 |
|
14.391,082 |
197,578 |
1,37 |
|
20,94 |
| | |
|
|
|
L |
|
Imerys |
3.830,995 |
12.08.24 |
0,21 |
5.021,639 |
|
5.467,047 |
-445,408 |
-8,15 |
|
7,11 |
| | |
|
|
|
|
|
Rubis |
3.592,866 |
12.08.24 |
0,22 |
4.788,744 |
|
5.215,464 |
-426,720 |
-8,18 |
|
0,13 |
| | |
|
|
|
S |
|
Edenred |
4.695,848 |
12.08.24 |
-0,25 |
6.384,992 |
|
5.921,982 |
463,010 |
7,82 |
|
11,73 |
| | |
|
|
|
S |
|
Arkema |
10.198,978 |
12.08.24 |
-1,39 |
13.954,086 |
|
13.491,639 |
462,447 |
3,43 |
|
13,97 |
| | |
|
|
|
|
|
X-FAB |
716,349 |
12.08.24 |
1,96 |
989,150 |
|
956,798 |
32,352 |
3,38 |
|
67,25 |
| | |
|
|
|
S |
|
FDJ |
4.621,269 |
12.08.24 |
0,40 |
6.382,375 |
|
5.302,801 |
1.079,574 |
20,36 |
|
39,36 |
| | |
|
|
|
S |
|
Argan |
9.878,420 |
12.08.24 |
0,53 |
13.921,376 |
|
10.910,630 |
3.010,746 |
27,59 |
|
28,40 |
| | |
|
|
|
S |
|
SES |
613,901 |
12.08.24 |
0,60 |
868,516 |
|
887,711 |
-19,195 |
-2,16 |
|
1,11 |
| | |
|
|
|
|
|
JCDecaux |
2.355,120 |
12.08.24 |
-0,50 |
3.409,690 |
|
2.805,218 |
604,472 |
21,55 |
|
48,31 |
| | |
|
|
|
|
|
Gecina |
12.181,204 |
12.08.24 |
-0,64 |
17.735,362 |
|
15.616,409 |
2.118,953 |
13,57 |
|
16,80 |
| | |
|
|
|
S |
|
Pernod Ricard |
15.936,312 |
12.08.24 |
-0,33 |
23.865,216 |
|
21.932,061 |
1.933,156 |
8,81 |
|
19,92 |
| | |
|
|
|
S |
|
Scor |
2.241,289 |
12.08.24 |
1,06 |
3.362,588 |
|
3.831,104 |
-468,516 |
-12,23 |
|
1,73 |
| | |
|
|
|
|
|
Métropole TV |
1.541,295 |
12.08.24 |
0,17 |
2.318,485 |
|
2.450,655 |
-132,170 |
-5,39 |
|
36,87 |
| | |
|
|
|
|
|
Bénéteau |
1.147,467 |
12.08.24 |
-2,01 |
1.771,574 |
|
1.535,570 |
236,003 |
15,37 |
|
54,00 |
| | |
|
|
|
|
|
Covivio |
6.220,134 |
12.08.24 |
-0,50 |
10.370,378 |
|
9.609,697 |
760,682 |
7,92 |
|
20,14 |
| | |
|
|
|
|
|
SEB |
11.559,714 |
12.08.24 |
-0,67 |
19.599,832 |
|
18.836,153 |
763,679 |
4,05 |
|
3,82 |
| | |
|
|
|
|
|
Soitec |
13.882,124 |
12.08.24 |
0,66 |
24.401,660 |
|
22.798,915 |
1.602,745 |
7,03 |
|
33,66 |
| | |
|
|
|
S |
|
Trigano |
13.411,100 |
12.08.24 |
-0,87 |
24.009,140 |
|
20.921,817 |
3.087,323 |
14,76 |
|
39,69 |
| | |
|
|
|
L |
|
Elior |
417,641 |
12.08.24 |
3,30 |
756,909 |
|
859,685 |
-102,775 |
-11,95 |
|
11,22 |
| | |
|
|
|
S |
|
Aperam |
3.278,850 |
12.08.24 |
-0,63 |
6.124,620 |
|
5.602,615 |
522,005 |
9,32 |
|
50,17 |
| | |
|
|
|
|
|
Derichebourg |
596,107 |
12.08.24 |
0,80 |
1.135,691 |
|
953,540 |
182,152 |
19,10 |
|
119,79 |
| | |
|
|
|
S |
|
Eurofins Scientific |
6.895,268 |
12.08.24 |
-0,26 |
13.623,061 |
|
11.163,517 |
2.459,544 |
22,03 |
|
46,37 |
| | |
|
|
|
L |
|
Fnac Darty |
3.434,550 |
12.08.24 |
-0,19 |
7.176,574 |
|
6.986,974 |
189,600 |
2,71 |
|
23,77 |
| | |
|
|
|
L |
|
Voltalia |
1.331,951 |
12.08.24 |
-0,97 |
2.852,312 |
|
3.108,943 |
-256,631 |
-8,25 |
|
7,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
12.07.21 |
ΔWo |
12.04.21 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Ayvens |
764,106 |
12.08.24 |
-1,02 |
1.645,967 |
|
1.728,494 |
-82,527 |
-4,77 |
|
19,24 |
| | |
|
|
|
L |
|
Alstom |
2.236,056 |
12.08.24 |
0,12 |
4.913,042 |
|
5.738,183 |
-825,141 |
-14,38 |
|
-13,03 |
| | |
|
|
|
|
|
Eutelsat |
553,192 |
12.08.24 |
2,17 |
1.310,363 |
|
1.319,182 |
-8,820 |
-0,67 |
|
9,08 |
| | |
|
|
|
S |
|
Sartorius Stedim |
22.543,732 |
12.08.24 |
-1,54 |
57.608,852 |
|
47.279,396 |
10.329,456 |
21,85 |
|
40,55 |
| | |
|
|
|
|
|
Rémy Cointreau |
9.099,922 |
12.08.24 |
-2,25 |
23.459,612 |
|
21.299,844 |
2.159,768 |
10,14 |
|
20,43 |
| | |
|
|
|
|
|
Valeo |
1.229,896 |
12.08.24 |
-0,95 |
3.179,412 |
|
3.571,700 |
-392,288 |
-10,98 |
|
-10,90 |
| | |
|
|
|
S |
|
Kering |
32.690,374 |
12.08.24 |
-1,85 |
96.193,568 |
|
80.350,206 |
15.843,362 |
19,72 |
|
29,32 |
| | |
|
|
|
|
|
Vivendi |
1.241,410 |
12.08.24 |
0,40 |
3.681,838 |
|
3.649,912 |
31,926 |
0,87 |
|
10,23 |
| | |
|
|
|
|
|
Opmobility |
1.117,374 |
12.08.24 |
-1,16 |
3.383,522 |
|
3.926,262 |
-542,740 |
-13,82 |
|
5,41 |
| | |
|
|
|
L |
|
Teleperformance |
13.273,718 |
12.08.24 |
-0,10 |
46.186,520 |
|
42.391,121 |
3.795,399 |
8,95 |
|
28,38 |
| | |
|
|
|
L |
|
Ubisoft |
2.241,289 |
12.08.24 |
1,36 |
7.837,316 |
|
8.684,183 |
-846,867 |
-9,75 |
|
-12,50 |
| | |
|
|
|
L |
|
Solvay |
4.002,396 |
12.08.24 |
-1,83 |
14.379,316 |
|
13.869,666 |
509,650 |
3,67 |
|
25,22 |
| | |
|
|
|
|
|
Valneva |
402,202 |
12.08.24 |
-1,28 |
1.464,100 |
|
1.620,300 |
-156,201 |
-9,64 |
|
49,38 |
| | |
|
|
|
L |
|
Icade |
2.653,435 |
12.08.24 |
-1,74 |
10.159,726 |
|
8.316,585 |
1.843,141 |
22,16 |
|
34,01 |
| | |
|
|
|
|
|
Forvia |
1.199,279 |
12.08.24 |
0,17 |
5.203,507 |
|
6.028,873 |
-825,366 |
-13,69 |
|
0,69 |
| | |
|
|
|
|
|
Nexity |
1.272,419 |
12.08.24 |
-0,77 |
5.599,952 |
|
5.740,790 |
-140,838 |
-2,45 |
|
29,79 |
| | |
|
|
|
S |
|
Solutions 30 |
182,653 |
12.08.24 |
-0,99 |
830,834 |
|
1.424,769 |
-593,935 |
-41,69 |
|
-40,97 |
| | |
|
|
|
|
|
Air France-KLM |
1.001,711 |
12.08.24 |
-0,44 |
5.217,899 |
|
6.927,012 |
-1.709,112 |
-24,67 |
|
-3,30 |
| | |
|
|
|
L |
|
McPhy Energy |
303,549 |
8.08.24 |
|
2.335,494 |
|
4.184,363 |
-1.848,869 |
-44,19 |
|
-32,14 |
| | |
|
|
|
L |
|
Worldline |
1.021,599 |
12.08.24 |
-0,79 |
10.732,805 |
|
9.557,555 |
1.175,250 |
12,30 |
|
12,87 |
| | |
|
|
|
|
|
Clariane |
242,577 |
12.08.24 |
-1,64 |
4.158,095 |
|
4.160,900 |
-2,804 |
-0,07 |
|
7,28 |
| | |
|
|
|
|
|
Atos |
111,319 |
12.08.24 |
-2,21 |
5.662,755 |
|
7.776,920 |
-2.114,164 |
-27,19 |
|
-31,47 |
| | |
|
|
|
L |
|
Orpea |
1.301,335 |
12.08.24 |
-42,87 |
14.006.422,000 |
|
13.921.807,200 |
84.614,800 |
0,61 |
|
6,16 |
| Frankreich - 120 von 121 Wertpapieren bewertet - 12.07.21 / 12.04.21 - 77 davon sind besser, Markt-Kennzahl(13) in JPY = 64,17 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Frankreich in Yen * A14 - 64/45 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
22.05.06 |
133 |
|
|
|
Vallourec |
100 |
0 |
|
260.747,784 |
437.232,800 |
|
176.485,016 |
68 |
10.000 |
0 |
|
| short |
22.05.06 |
21.08.06 |
91 |
|
|
|
SES |
100 |
6 |
|
1.452,686 |
1.534,212 |
1.371,160 |
-81,526 |
-6 |
9.511 |
-21 |
|
| long |
21.08.06 |
30.07.07 |
343 |
|
|
|
Vallourec |
100 |
0 |
|
499.324,240 |
611.263,800 |
|
111.939,560 |
22 |
9.511 |
0 |
|
| short |
30.07.07 |
21.04.08 |
266 |
|
|
|
Natixis |
100 |
5 |
|
1.668,039 |
1.102,505 |
2.523,665 |
855,627 |
51 |
13.789 |
77 |
|
| long |
21.04.08 |
23.06.08 |
63 |
|
|
|
Eramet |
100 |
0 |
|
91.834,400 |
102.522,240 |
|
10.687,840 |
12 |
13.789 |
0 |
|
| short |
23.06.08 |
27.04.09 |
308 |
|
|
|
Vantiva |
100 |
0 |
|
127.328,099 |
28.521,021 |
568.438,439 |
441.110,340 |
346 |
13.789 |
0 |
|
| long |
27.04.09 |
8.02.10 |
287 |
|
|
|
Nexity |
100 |
4 |
|
3.110,196 |
3.125,661 |
|
15,466 |
0 |
13.851 |
1 |
|
| short |
8.02.10 |
1.03.10 |
21 |
|
|
|
Ubisoft |
100 |
11 |
|
1.218,391 |
1.066,945 |
1.391,334 |
172,943 |
14 |
15.753 |
904 |
|
| long |
1.03.10 |
24.05.10 |
84 |
|
|
|
Opmobility |
100 |
49 |
|
316,168 |
369,145 |
|
52,977 |
17 |
18.349 |
96 |
|
| short |
24.05.10 |
23.08.10 |
91 |
|
|
|
Ubisoft |
100 |
20 |
|
879,677 |
773,890 |
999,925 |
120,248 |
14 |
20.754 |
67 |
|
| long |
23.08.10 |
27.06.11 |
308 |
|
|
|
Opmobility |
100 |
43 |
|
472,540 |
809,866 |
|
337,327 |
71 |
35.259 |
89 |
|
| short |
27.06.11 |
23.01.12 |
210 |
|
|
|
Carrefour |
100 |
11 |
|
3.018,739 |
1.697,498 |
5.368,361 |
2.349,623 |
78 |
61.105 |
172 |
|
| long |
23.01.12 |
23.04.12 |
91 |
|
|
|
Hermes International |
100 |
2 |
|
25.248,416 |
27.074,700 |
|
1.826,284 |
7 |
64.758 |
32 |
|
| short |
23.04.12 |
13.08.12 |
112 |
|
|
|
Solocal |
100 |
0 |
|
159.143,201 |
99.882,536 |
253.563,429 |
94.420,229 |
59 |
64.758 |
0 |
|
| long |
13.08.12 |
22.04.13 |
252 |
|
|
|
Eurofins Scientific |
100 |
65 |
|
996,151 |
1.990,564 |
|
994,413 |
100 |
129.394 |
173 |
|
| short |
22.04.13 |
6.05.13 |
14 |
|
|
|
ArcelorMittal |
100 |
37 |
|
3.414,289 |
3.773,280 |
3.055,297 |
-358,992 |
-11 |
116.112 |
-94 |
|
| long |
6.05.13 |
10.06.13 |
35 |
|
|
|
Montupet |
100 |
54 |
|
2.122,884 |
2.129,130 |
|
6,246 |
0 |
116.449 |
3 |
|
| short |
10.06.13 |
8.07.13 |
28 |
|
|
|
ArcelorMittal |
100 |
32 |
|
3.635,511 |
3.429,195 |
3.854,240 |
218,729 |
6 |
123.448 |
114 |
|
| long |
8.07.13 |
21.07.14 |
378 |
|
|
|
Montupet |
100 |
60 |
|
2.044,665 |
8.388,548 |
|
6.343,883 |
310 |
504.081 |
291 |
|
| short |
21.07.14 |
29.12.14 |
161 |
|
|
|
Viridien |
100 |
13 |
|
36.655,637 |
23.518,026 |
57.132,164 |
20.476,527 |
56 |
770.276 |
173 |
|
| long |
29.12.14 |
8.06.15 |
161 |
|
|
|
Adocia |
100 |
110 |
|
6.995,921 |
9.311,673 |
|
2.315,753 |
33 |
1.025.009 |
91 |
|
| short |
8.06.15 |
23.11.15 |
168 |
|
|
|
Solocal |
100 |
10 |
|
98.480,468 |
50.947,445 |
190.360,922 |
91.880,454 |
93 |
1.943.813 |
319 |
|
| long |
23.11.15 |
11.01.16 |
49 |
|
|
|
Ubisoft |
100 |
555 |
|
3.498,428 |
3.102,514 |
|
-395,913 |
-11 |
1.724.081 |
-59 |
|
| short |
11.01.16 |
18.04.16 |
98 |
|
|
|
Vallourec |
100 |
51 |
|
33.720,980 |
18.317,280 |
62.078,241 |
28.357,261 |
84 |
3.170.302 |
871 |
|
| long |
18.04.16 |
13.06.16 |
56 |
|
|
|
Ubisoft |
100 |
951 |
|
3.333,548 |
3.894,161 |
|
560,613 |
17 |
3.703.445 |
175 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
13.06.16 |
15.08.16 |
63 |
|
|
|
Vallourec |
100 |
229 |
|
16.118,900 |
18.835,367 |
13.402,434 |
-2.716,466 |
-17 |
3.081.374 |
-66 |
|
| long |
15.08.16 |
5.12.16 |
112 |
|
|
|
Ubisoft |
100 |
736 |
|
4.185,511 |
3.766,809 |
|
-418,702 |
-10 |
2.773.210 |
-29 |
|
| short |
5.12.16 |
19.12.16 |
14 |
|
|
|
Viridien |
100 |
1.559 |
|
1.777,719 |
1.715,451 |
1.842,247 |
64,528 |
4 |
2.873.809 |
153 |
|
| long |
19.12.16 |
14.08.17 |
238 |
|
|
|
STMicroelectronics |
100 |
2.251 |
|
1.276,232 |
1.846,882 |
|
570,650 |
45 |
4.158.343 |
76 |
|
| short |
14.08.17 |
2.10.17 |
49 |
|
|
|
Vantiva |
100 |
384 |
|
10.817,639 |
10.303,172 |
11.357,795 |
540,156 |
5 |
4.365.763 |
44 |
|
| long |
2.10.17 |
5.02.18 |
126 |
|
|
|
Air France-KLM |
100 |
242 |
|
17.988,720 |
16.332,921 |
|
-1.655,799 |
-9 |
3.965.060 |
-24 |
|
| short |
5.02.18 |
4.03.19 |
392 |
|
|
|
Innate Pharma |
100 |
5.522 |
|
717,938 |
833,358 |
602,518 |
-115,420 |
-16 |
3.327.711 |
-15 |
|
| long |
4.03.19 |
3.06.19 |
91 |
|
|
|
GTT |
100 |
314 |
|
10.586,242 |
9.954,617 |
|
-631,625 |
-6 |
3.129.381 |
-22 |
|
| short |
3.06.19 |
2.09.19 |
91 |
|
|
|
ArcelorMittal |
100 |
1.930 |
|
1.620,694 |
1.499,230 |
1.752,000 |
131,305 |
8 |
3.382.800 |
37 |
|
| long |
2.09.19 |
7.10.19 |
35 |
|
|
|
Altran Technologies |
100 |
2.009 |
|
1.683,082 |
1.682,284 |
|
-0,799 |
0 |
3.381.195 |
0 |
|
| short |
7.10.19 |
4.11.19 |
28 |
|
|
|
Genfit |
100 |
2.257 |
|
1.497,714 |
1.590,887 |
1.404,542 |
-93,173 |
-6 |
3.170.904 |
-57 |
|
| long |
4.11.19 |
2.03.20 |
119 |
|
|
|
STMicroelectronics |
100 |
1.247 |
|
2.541,790 |
2.930,365 |
|
388,576 |
15 |
3.655.458 |
55 |
|
| short |
2.03.20 |
8.06.20 |
98 |
|
|
|
Vantiva |
100 |
4.662 |
|
784,041 |
500,154 |
1.229,064 |
445,023 |
57 |
5.730.155 |
434 |
|
| long |
8.06.20 |
7.09.20 |
91 |
|
|
|
Iliad |
100 |
289 |
|
19.771,382 |
21.434,493 |
|
1.663,111 |
8 |
6.210.794 |
38 |
|
| short |
7.09.20 |
9.11.20 |
63 |
|
|
|
DBV Technologies |
100 |
13.488 |
|
460,468 |
476,129 |
444,807 |
-15,661 |
-3 |
5.999.562 |
-18 |
|
| long |
9.11.20 |
19.07.21 |
252 |
|
|
|
Sartorius Stedim |
100 |
150 |
|
39.910,048 |
59.036,618 |
|
19.126,570 |
48 |
8.868.548 |
76 |
|
| short |
19.07.21 |
18.10.21 |
91 |
|
|
|
Vallourec |
100 |
9.563 |
|
927,368 |
995,423 |
859,313 |
-68,055 |
-7 |
8.217.742 |
-26 |
|
| long |
18.10.21 |
29.11.21 |
42 |
|
|
|
Eramet |
100 |
734 |
|
11.195,185 |
8.722,649 |
|
-2.472,536 |
-22 |
6.402.901 |
-89 |
|
| short |
29.11.21 |
3.01.22 |
35 |
|
|
|
Vivendi |
100 |
4.460 |
|
1.435,616 |
1.559,169 |
1.312,063 |
-123,553 |
-9 |
5.851.855 |
-61 |
|
| long |
3.01.22 |
24.01.22 |
21 |
|
|
|
Valneva |
100 |
1.943 |
|
3.010,270 |
1.833,536 |
|
-1.176,735 |
-39 |
3.565.459 |
-100 |
|
| short |
24.01.22 |
6.06.22 |
133 |
|
|
|
DBV Technologies |
100 |
10.602 |
|
336,299 |
414,267 |
258,330 |
-77,968 |
-23 |
2.738.839 |
-52 |
|
| long |
6.06.22 |
13.06.22 |
7 |
|
|
|
Eramet |
100 |
136 |
|
20.078,827 |
15.658,484 |
|
-4.420,343 |
-22 |
2.137.673 |
-100 |
|
| short |
13.06.22 |
28.11.22 |
168 |
|
|
|
Orpea |
100 |
0 |
|
2.984.635,980 |
970.654,880 |
9.177.362,744 |
6.192.726,764 |
207 |
2.137.673 |
0 |
|
| long |
28.11.22 |
8.05.23 |
161 |
|
|
|
EDF |
100 |
1.240 |
|
1.723,056 |
1.783,260 |
|
60,204 |
3 |
2.212.326 |
8 |
|
| short |
8.05.23 |
25.12.23 |
231 |
|
|
|
Orpea |
100 |
5 |
|
399.598,845 |
2.383,269 |
67.000.095,384 |
66.600.496,539 |
16.667 |
335Mio |
327.109 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.12.23 |
17.06.24 |
175 |
|
|
|
UnibailRodaWestfield |
100 |
31.833 |
|
10.530,285 |
11.928,591 |
|
1.398,306 |
13 |
380Mio |
30 |
|
| short |
17.06.24 |
12.08.24 |
56 |
|
|
|
Atos |
100 |
2.273.442 |
|
167,027 |
147,450 |
189,203 |
22,176 |
13 |
430Mio |
125 |
|
| kum | 9.01.06 |
12.08.24 | 7373 |
Tage von 7380 investiert (100%) |
4.301.331 |
430Mio |
70 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orpea | short | 13.06.22 | 28.11.22 | 168 | 2.984.635,98 | 970.654,88 | 9.177.362,74 | 6.192.726,76 | 207,49 | | | |
| | short | 8.05.23 | 25.12.23 | 231 | 399.598,85 | 2.383,27 | 67.000.095,38 | 66.600.496,54 | 16.666,84 | | | 51.455,82 |
| Vantiva | short | 23.06.08 | 27.04.09 | 308 | 127.328,10 | 28.521,02 | 568.438,44 | 441.110,34 | 346,44 | | | |
| | short | 14.08.17 | 2.10.17 | 49 | 10.817,64 | 10.303,17 | 11.357,80 | 540,16 | 4,99 | | | |
| | short | 2.03.20 | 8.06.20 | 98 | 784,04 | 500,15 | 1.229,06 | 445,02 | 56,76 | | | 634,78 |
| Montupet | long | 6.05.13 | 10.06.13 | 35 | 2.122,88 | 2.129,13 | | 6,25 | 0,29 | | | |
| | long | 8.07.13 | 21.07.14 | 378 | 2.044,67 | 8.388,55 | | 6.343,88 | 310,27 | | | 311,47 |
| Solocal | short | 23.04.12 | 13.08.12 | 112 | 159.143,20 | 99.882,54 | 253.563,43 | 94.420,23 | 59,33 | | | |
| | short | 8.06.15 | 23.11.15 | 168 | 98.480,47 | 50.947,45 | 190.360,92 | 91.880,45 | 93,30 | | | 207,98 |
| Vallourec | long | 9.01.06 | 22.05.06 | 133 | 260.747,78 | 437.232,80 | | 176.485,02 | 67,68 | | | |
| | long | 21.08.06 | 30.07.07 | 343 | 499.324,24 | 611.263,80 | | 111.939,56 | 22,42 | | | |
| | short | 11.01.16 | 18.04.16 | 98 | 33.720,98 | 18.317,28 | 62.078,24 | 28.357,26 | 84,09 | | | |
| | short | 13.06.16 | 15.08.16 | 63 | 16.118,90 | 18.835,37 | 13.402,43 | -2.716,47 | -16,85 | | | |
| | short | 19.07.21 | 18.10.21 | 91 | 927,37 | 995,42 | 859,31 | -68,05 | -7,34 | | | 191,16 |
| Opmobility | long | 1.03.10 | 24.05.10 | 84 | 316,17 | 369,15 | | 52,98 | 16,76 | | | |
| | long | 23.08.10 | 27.06.11 | 308 | 472,54 | 809,87 | | 337,33 | 71,39 | | | 100,10 |
| Eurofins Scientific | long | 13.08.12 | 22.04.13 | 252 | 996,15 | 1.990,56 | | 994,41 | 99,83 | | | 99,83 |
| Carrefour | short | 27.06.11 | 23.01.12 | 210 | 3.018,74 | 1.697,50 | 5.368,36 | 2.349,62 | 77,83 | | | 77,83 |
| STMicroelectronics | long | 19.12.16 | 14.08.17 | 238 | 1.276,23 | 1.846,88 | | 570,65 | 44,71 | | | |
| | long | 4.11.19 | 2.03.20 | 119 | 2.541,79 | 2.930,37 | | 388,58 | 15,29 | | | 66,84 |
| Viridien | short | 21.07.14 | 29.12.14 | 161 | 36.655,64 | 23.518,03 | 57.132,16 | 20.476,53 | 55,86 | | | |
| | short | 5.12.16 | 19.12.16 | 14 | 1.777,72 | 1.715,45 | 1.842,25 | 64,53 | 3,63 | | | 61,52 |
| Natixis | short | 30.07.07 | 21.04.08 | 266 | 1.668,04 | 1.102,50 | 2.523,67 | 855,63 | 51,30 | | | 51,30 |
| Sartorius Stedim | long | 9.11.20 | 19.07.21 | 252 | 39.910,05 | 59.036,62 | | 19.126,57 | 47,92 | | | 47,92 |
| Adocia | long | 29.12.14 | 8.06.15 | 161 | 6.995,92 | 9.311,67 | | 2.315,75 | 33,10 | | | 33,10 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Ubisoft | short | 8.02.10 | 1.03.10 | 21 | 1.218,39 | 1.066,95 | 1.391,33 | 172,94 | 14,19 | | | |
| | short | 24.05.10 | 23.08.10 | 91 | 879,68 | 773,89 | 999,92 | 120,25 | 13,67 | | | |
| | long | 23.11.15 | 11.01.16 | 49 | 3.498,43 | 3.102,51 | | -395,91 | -11,32 | | | |
| | long | 18.04.16 | 13.06.16 | 56 | 3.333,55 | 3.894,16 | | 560,61 | 16,82 | | | |
| | long | 15.08.16 | 5.12.16 | 112 | 4.185,51 | 3.766,81 | | -418,70 | -10,00 | | | 21,02 |
| UnibailRodaWestfield | long | 25.12.23 | 17.06.24 | 175 | 10.530,29 | 11.928,59 | | 1.398,31 | 13,28 | | | 13,28 |
| Atos | short | 17.06.24 | 12.08.24 | 56 | 167,03 | 147,45 | 189,20 | 22,18 | 13,28 | | | 13,28 |
| Iliad | long | 8.06.20 | 7.09.20 | 91 | 19.771,38 | 21.434,49 | | 1.663,11 | 8,41 | | | 8,41 |
| Hermes International | long | 23.01.12 | 23.04.12 | 91 | 25.248,42 | 27.074,70 | | 1.826,28 | 7,23 | | | 7,23 |
| EDF | long | 28.11.22 | 8.05.23 | 161 | 1.723,06 | 1.783,26 | | 60,20 | 3,49 | | | 3,49 |
| ArcelorMittal | short | 22.04.13 | 6.05.13 | 14 | 3.414,29 | 3.773,28 | 3.055,30 | -358,99 | -10,51 | | | |
| | short | 10.06.13 | 8.07.13 | 28 | 3.635,51 | 3.429,20 | 3.854,24 | 218,73 | 6,02 | | | |
| | short | 3.06.19 | 2.09.19 | 91 | 1.620,69 | 1.499,23 | 1.752,00 | 131,31 | 8,10 | | | 2,56 |
| Nexity | long | 27.04.09 | 8.02.10 | 287 | 3.110,20 | 3.125,66 | | 15,47 | 0,50 | | | 0,50 |
| Altran Technologies | long | 2.09.19 | 7.10.19 | 35 | 1.683,08 | 1.682,28 | | -0,80 | -0,05 | | | -0,05 |
| SES | short | 22.05.06 | 21.08.06 | 91 | 1.452,69 | 1.534,21 | 1.371,16 | -81,53 | -5,61 | | | -5,61 |
| GTT | long | 4.03.19 | 3.06.19 | 91 | 10.586,24 | 9.954,62 | | -631,62 | -5,97 | | | -5,97 |
| Genfit | short | 7.10.19 | 4.11.19 | 28 | 1.497,71 | 1.590,89 | 1.404,54 | -93,17 | -6,22 | | | -6,22 |
| Vivendi | short | 29.11.21 | 3.01.22 | 35 | 1.435,62 | 1.559,17 | 1.312,06 | -123,55 | -8,61 | | | -8,61 |
| Air France-KLM | long | 2.10.17 | 5.02.18 | 126 | 17.988,72 | 16.332,92 | | -1.655,80 | -9,20 | | | -9,20 |
| Innate Pharma | short | 5.02.18 | 4.03.19 | 392 | 717,94 | 833,36 | 602,52 | -115,42 | -16,08 | | | -16,08 |
| DBV Technologies | short | 7.09.20 | 9.11.20 | 63 | 460,47 | 476,13 | 444,81 | -15,66 | -3,40 | | | |
| | short | 24.01.22 | 6.06.22 | 133 | 336,30 | 414,27 | 258,33 | -77,97 | -23,18 | | | -25,80 |
| Eramet | long | 21.04.08 | 23.06.08 | 63 | 91.834,40 | 102.522,24 | | 10.687,84 | 11,64 | | | |
| | long | 18.10.21 | 29.11.21 | 42 | 11.195,19 | 8.722,65 | | -2.472,54 | -22,09 | | | |
| | long | 6.06.22 | 13.06.22 | 7 | 20.078,83 | 15.658,48 | | -4.420,34 | -22,01 | | | -32,17 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Valneva | long | 3.01.22 | 24.01.22 | 21 | 3.010,27 | 1.833,54 | | -1.176,73 | -39,09 | | | -39,09 |
Anmerkungen
| 31.07.24 | Viridien | | | Aktien-Zusammenführung 100:1 (eine für hundert) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
| 16.06.22 | Michelin | | | Aktiensplit 1:4 (vier für eine) |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 19.11.20 | Eurofins Scientific | | | Aktien-Split 1:10 (zehn für eine) |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 5.06.18 | Foncière des Régions | | | nennt sich nun Covivio |
| | Unibail-Rodamco | | | ISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 20.07.16 | CGG | | | Aktien-Zusammenlegung 32:1 (eine für zweiunddreißig) |
| 6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
| 6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
| 18.01.16 | France | | | Montupet scheidet aus (Übernahme durch Linamar) |
| 21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| 24.08.15 | Frankreich | | | vollständige Analyse |
| 24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|
