RS Chart
Auswertung - Finanzen in Dollar - 12.07.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 304,969 239,142 65,827 27,53   13,52 
real-time RS chart chart add note permanent tsb 1,833  12.08.24 1,31 1,524 0,522 1,002 191,80   78,40 
real-time RS chart chart L add note flatexDEGIRO 14,536  12.08.24 0,20 31,876 13,384 18,492 138,16   76,97 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 164,850 74,640 90,210 120,86   69,90 
real-time RS chart chart L add note State Bank of India 10,904  12.08.24 -1,42 5,736 2,704 3,032 112,14   57,54 
real-time RS chart chart add note Bajaj Finserv 20,919  12.08.24 -0,08 17,322 8,325 8,996 108,06   57,30 
real-time RS chart chart add note Bank of Ireland 11,164  12.08.24 -0,93 5,163 2,150 3,013 140,17   56,25 
real-time RS chart chart S add note Banco del Bajio 2,626  12.08.24 0,64 1,748 0,733 1,015 138,57   59,78 
real-time RS chart chart add note Banco Bilbao Viz 10,585  12.08.24 0,27 6,237 2,956 3,281 110,99   47,66 
real-time RS chart chart S add note Regional 6,406  12.08.24 -0,39 5,697 2,397 3,300 137,64   55,36 
real-time RS chart chart add note Banco Sabadell 2,121  12.08.24 0,45 0,677 0,444 0,233 52,58   45,17 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 380,500 201,340 179,160 88,98   45,48 
real-time RS chart chart add note Societe Generale 24,339  12.08.24 0,44 29,415 15,672 13,743 87,70   44,39 
real-time RS chart chart add note Banco BPM 6,858  12.08.24 -0,31 3,197 1,731 1,465 84,63   43,33 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 44,160 24,810 19,350 77,99   42,91 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 173,600 107,270 66,330 61,83   42,59 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 92,750 51,150 41,600 81,33   42,52 
real-time RS chart chart add note AIB 5,926  12.08.24 -0,38 2,479 1,207 1,272 105,34   41,09 
real-time RS chart chart L add note Bajaj Finance 88,670  12.08.24 -0,15 82,517 46,866 35,651 76,07   38,50 
real-time RS chart chart add note Man Group 297,185  12.08.24 0,28 270,730 150,992 119,738 79,30   43,39 
real-time RS chart chart L add note NatWest 464,663  12.08.24 0,48 287,186 132,262 154,923 117,13   43,49 
real-time RS chart chart add note IndusInd Bank 18,126  12.08.24 0,08 14,080 8,300 5,780 69,64   34,86 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 302,970 186,960 116,010 62,05   34,96 
real-time RS chart chart L add note St. James´s Place 959,601  12.08.24 -1,22 2.119,871 1.236,252 883,619 71,48   39,20 
real-time RS chart chart L add note Lloyds Bank 78,879  12.08.24 -0,28 65,506 33,938 31,568 93,02   39,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ING Groep 18,067  12.08.24 0,21 12,855 8,505 4,350 51,14   33,36 
real-time RS chart chart S add note Bank Montreal 89,752  12.08.24 -0,10 101,909 61,772 40,137 64,98   37,33 
real-time RS chart chart add note ICICI Bank 15,737  12.08.24 0,10 8,672 4,954 3,718 75,04   31,25 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,630 25,750 14,880 57,79   31,67 
real-time RS chart chart L add note Glanbia 21,480  12.08.24 0,50 16,582 11,087 5,494 49,56   30,62 
real-time RS chart chart add note Banco Santander 4,850  12.08.24 -0,24 3,723 2,153 1,570 72,90   30,18 
real-time RS chart chart add note Jyske Bank 82,775  12.08.24 0,48 49,808 30,504 19,304 63,28   29,75 
real-time RS chart chart S add note Heartland 0,740  12.08.24 0,95 1,418 0,772 0,646 83,65   31,16 
real-time RS chart chart L add note Axis Bank 15,623  12.08.24 1,89 10,112 6,001 4,111 68,51   27,50 
real-time RS chart chart add note Erste Group Bank 54,679  12.08.24 0,37 37,006 24,323 12,683 52,14   27,33 
real-time RS chart chart add note BBVA Banco Francés 41,899  12.08.24 0,75 1,996 1,841 0,155 8,45   12,10 
real-time RS chart chart L add note Nordea Bank 12,359  12.08.24 -0,19 11,209 7,968 3,241 40,68   26,73 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 158,000 102,470 55,530 54,19   27,10 
real-time RS chart chart add note Bolsas y Mercados 2,993  12.08.24 0,156 0,152 0,004 2,68   10,34 
real-time RS chart chart add note Nordea Bank 13,970  12.08.24 -0,13 11,202 7,958 3,244 40,77   26,68 
real-time RS chart chart add note Cdn Imp Bk Comm 55,922  12.08.24 -0,36 57,306 39,010 18,296 46,90   30,67 
real-time RS chart chart add note Banca Generali 45,167  12.08.24 0,74 42,925 32,526 10,399 31,97   25,87 
real-time RS chart chart S add note Banorte 6,951  12.08.24 0,58 6,431 3,681 2,750 74,71   32,53 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,580 37,870 19,710 52,05   25,62 
real-time RS chart chart add note Adyen 1.302,338  12.08.24 1,14 2.556,639 1.638,170 918,468 56,07   24,83 
real-time RS chart chart add note Barclays 305,656  12.08.24 0,85 239,859 133,382 106,476 79,83   29,79 
real-time RS chart chart add note National Bank CA 91,814  12.08.24 0,39 75,653 55,273 20,381 36,87   28,79 
real-time RS chart chart add note Mediobanca 16,641  12.08.24 0,94 11,759 8,625 3,134 36,33   23,98 
real-time RS chart chart L add note China Merchants B HK 4,186  12.08.24 8,031 4,911 3,119 63,51   24,37 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,440 29,400 18,040 61,36   24,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Umweltbank 6,690  12.08.24 -1,40 20,935 13,889 7,046 50,73   23,49 
real-time RS chart chart L add note Commonwealth Bank 97,774  12.08.24 0,76 74,284 48,272 26,012 53,89   24,20 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 59,560 38,840 20,720 53,35   23,14 
real-time RS chart chart add note ANZ Banking AU 21,138  12.08.24 0,93 20,951 12,898 8,053 62,44   24,05 
real-time RS chart chart L add note Storebrand 12,192  12.08.24 0,38 9,091 5,691 3,400 59,74   24,20 
real-time RS chart chart add note Westpac Banking 21,138  12.08.24 0,61 19,116 12,380 6,736 54,41   23,39 
real-time RS chart chart add note ANZ Banking NZ 20,992  12.08.24 0,13 20,915 12,905 8,010 62,07   23,82 
real-time RS chart chart add note Unicaja Banco 1,364  12.08.24 -0,86 0,994 0,788 0,206 26,20   21,04 
real-time RS chart chart add note Hana Financial 52,853  12.08.24 0,33 37,696 24,314 13,382 55,04   20,61 
real-time RS chart chart add note DBS Bank 25,146  12.08.24 1,22 22,157 15,010 7,146 47,61   20,66 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 257,710 179,280 78,430 43,75   20,90 
real-time RS chart chart add note S.E.B 17,573  12.08.24 -0,10 13,171 9,549 3,622 37,93   20,77 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 416,040 308,570 107,470 34,83   20,47 
real-time RS chart chart add note FBD 15,301  12.08.24 0,39 10,082 7,407 2,674 36,11   19,57 
real-time RS chart chart L add note Aozora Bank 21,439  9.08.24 3,28 22,527 17,816 4,711 26,45   15,87 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 50,280 35,960 14,320 39,82   20,19 
real-time RS chart chart L add note Royal Bank CA 119,370  12.08.24 -0,72 102,487 74,307 28,180 37,92   23,46 
real-time RS chart chart add note Orix 30,233  9.08.24 4,68 17,138 13,412 3,726 27,78   15,47 
real-time RS chart chart S add note M&G 283,159  12.08.24 1,09 316,904 194,629 122,276 62,83   23,76 
real-time RS chart chart add note Mitsubishi UFJ 12,787  9.08.24 1,22 5,377 4,231 1,146 27,08   15,39 
real-time RS chart chart S add note Nexi 6,732  12.08.24 0,46 22,263 19,415 2,848 14,67   18,88 
real-time RS chart chart add note Aviva 672,415  12.08.24 0,35 557,985 388,742 169,243 43,54   23,60 
real-time RS chart chart S add note DNB 24,694  12.08.24 0,14 22,014 15,114 6,900 45,65   20,55 
real-time RS chart chart L add note HK Exchgs & Clrg 29,830  12.08.24 0,96 64,785 47,992 16,794 34,99   19,21 
real-time RS chart chart add note Supervielle 18,477  12.08.24 1,14 0,734 0,833 -0,099 -11,91   5,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNP Paribas 70,276  12.08.24 60,539 43,412 17,127 39,45   18,64 
real-time RS chart chart add note Bank Nova Scotia 49,342  12.08.24 -3,42 63,625 42,001 21,624 51,48   22,89 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 280,110 219,940 60,170 27,36   19,04 
real-time RS chart chart add note Banco Comercial 0,448  12.08.24 0,16 0,157 0,109 0,047 43,37   18,25 
real-time RS chart chart add note Gr Fin Galicia 43,408  12.08.24 0,48 1,542 1,613 -0,071 -4,38   4,26 
real-time RS chart chart add note National Australia B 26,959  12.08.24 1,01 19,640 12,694 6,947 54,73   19,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 69,440 48,150 21,290 44,22   18,45 
real-time RS chart chart S add note Toronto-Dominion 62,999  12.08.24 0,19 68,247 48,121 20,126 41,82   21,99 
real-time RS chart chart add note Credit Agricole 15,662  12.08.24 0,57 13,958 10,259 3,699 36,06   17,71 
real-time RS chart chart add note KBC 78,971  12.08.24 -0,21 78,188 57,360 20,828 36,31   17,57 
real-time RS chart chart add note OCBC 10,235  12.08.24 0,29 8,880 6,280 2,600 41,41   17,65 
real-time RS chart chart L add note Singapore Exchange 7,230  12.08.24 -0,51 8,303 6,251 2,053 32,84   17,46 
real-time RS chart chart add note SBI Life 22,878  12.08.24 -1,17 13,867 11,675 2,193 18,78   16,17 
real-time RS chart chart add note Intesa Sanpaolo 4,116  12.08.24 0,54 2,735 2,112 0,623 29,49   16,52 
real-time RS chart chart add note Uniqa 9,109  12.08.24 0,26 8,599 6,588 2,011 30,52   16,34 
real-time RS chart chart add note Caixabank 5,906  12.08.24 0,52 3,049 2,397 0,653 27,24   16,21 
real-time RS chart chart add note Generali 26,628  12.08.24 1,35 20,170 15,224 4,945 32,48   16,06 
real-time RS chart chart add note Shinhan 47,262  12.08.24 0,19 34,202 24,357 9,845 40,42   15,77 
real-time RS chart chart add note Azimut 24,789  12.08.24 1,41 24,944 19,545 5,398 27,62   16,01 
real-time RS chart chart add note Suncorp-Metway 12,614  12.08.24 1,38 8,524 6,573 1,951 29,69   17,12 
real-time RS chart chart L add note MLP 6,844  12.08.24 0,87 8,243 6,754 1,489 22,04   15,82 
real-time RS chart chart L add note Julius Bär 52,100  12.08.24 0,87 64,011 45,629 18,382 40,29   15,81 
real-time RS chart chart L add note W&W 14,352  12.08.24 -0,49 22,892 16,999 5,893 34,67   15,81 
real-time RS chart chart add note Woori Financial 12,886  12.08.24 0,55 9,828 7,227 2,602 36,00   15,27 
real-time RS chart chart add note Unicredit 41,003  12.08.24 0,38 11,524 9,600 1,924 20,04   15,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 12,134  12.08.24 1,29 9,842 7,769 2,073 26,68   14,69 
real-time RS chart chart add note Raiffeisen Bank Int 19,701  12.08.24 1,59 22,548 17,664 4,884 27,65   14,61 
real-time RS chart chart S add note DWS 39,307  12.08.24 0,61 47,017 37,494 9,523 25,40   14,08 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 195,570 165,190 30,380 18,39   14,78 
real-time RS chart chart L add note United Overseas Bank 21,676  12.08.24 0,58 19,248 14,210 5,038 35,45   14,37 
real-time RS chart chart add note IBK 11,776  12.08.24 0,37 8,955 6,947 2,008 28,90   13,67 
real-time RS chart chart add note Deutsche Bank 15,785  12.08.24 0,14 12,566 9,379 3,186 33,97   14,00 
real-time RS chart chart add note Dai-ichi Life 34,475  9.08.24 3,15 17,786 15,083 2,703 17,92   10,36 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 154,090 114,460 39,630 34,62   14,25 
real-time RS chart chart add note KB Financial 72,073  12.08.24 0,73 44,991 32,447 12,544 38,66   13,32 
real-time RS chart chart add note ABN AMRO 18,135  12.08.24 0,92 11,916 9,853 2,063 20,94   13,28 
real-time RS chart chart S add note Svenska Handelsbank 11,912  12.08.24 0,29 11,638 9,784 1,854 18,95   13,72 
real-time RS chart chart add note F&C Investment Trust 1.424,820  12.08.24 1.206,792 895,909 310,882 34,70   17,22 
real-time RS chart chart add note Admiral Group 3.746,748  12.08.24 0,86 4.504,986 3.484,521 1.020,465 29,29   17,15 
real-time RS chart chart add note Aegon 6,597  12.08.24 0,22 4,200 2,754 1,446 52,50   12,97 
real-time RS chart chart add note NN 52,971  12.08.24 0,74 48,369 39,364 9,006 22,88   12,49 
real-time RS chart chart add note Medibank Private 2,906  12.08.24 0,52 2,434 1,860 0,574 30,87   13,45 
real-time RS chart chart add note FinecoBank 17,121  12.08.24 0,94 17,845 14,589 3,256 22,32   12,39 
real-time RS chart chart add note Axa 38,370  12.08.24 -0,77 25,887 20,503 5,383 26,26   12,23 
real-time RS chart chart add note Swiss Life 712,663  12.08.24 0,62 499,804 414,614 85,190 20,55   12,09 
real-time RS chart chart L add note Schroders 468,274  12.08.24 -0,12 858,628 606,374 252,254 41,60   16,45 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 237,870 204,980 32,890 16,05   12,72 
real-time RS chart chart L add note HDFC Bank 22,276  12.08.24 0,60 19,953 14,410 5,543 38,46   11,47 
real-time RS chart chart L add note Deutsche Pfandbrief 5,864  12.08.24 0,20 10,141 7,117 3,025 42,50   12,09 
real-time RS chart chart add note Daiwa Securities 8,774  9.08.24 0,70 5,220 4,483 0,737 16,44   8,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 309,695  12.08.24 1,00 186,079 160,119 25,960 16,21   11,46 
real-time RS chart chart add note Banco Macro 69,537  12.08.24 0,91 2,670 3,012 -0,342 -11,37   -1,10 
real-time RS chart chart add note Macquarie Group 153,055  12.08.24 1,30 116,546 87,688 28,858 32,91   12,43 
real-time RS chart chart L add note Hang Seng Bank 11,837  12.08.24 0,38 19,719 15,593 4,126 26,46   11,79 
real-time RS chart chart add note Vienna Insurance 35,346  12.08.24 1,36 28,051 25,344 2,707 10,68   11,16 
real-time RS chart chart L add note QBE Insurance 12,127  12.08.24 0,87 7,977 6,836 1,142 16,71   11,74 
real-time RS chart chart add note China Merchants Bank 4,963  12.08.24 -0,65 7,787 5,489 2,299 41,88   14,07 
real-time RS chart chart add note Sumitomo Mitsui FG 81,297  9.08.24 3,71 34,167 29,484 4,683 15,88   7,01 
real-time RS chart chart add note Sampo 48,025  12.08.24 0,40 47,349 41,109 6,241 15,18   10,25 
real-time RS chart chart add note Talanx 78,876  12.08.24 1,92 42,557 37,654 4,903 13,02   10,19 
real-time RS chart chart L add note HSBC 8,288  12.08.24 0,63 5,654 4,156 1,498 36,04   10,71 
real-time RS chart chart add note Ageas 50,267  12.08.24 0,33 55,699 43,744 11,955 27,33   10,28 
real-time RS chart chart add note Samsung Life 78,363  12.08.24 -0,33 67,355 55,830 11,526 20,64   9,91 
real-time RS chart chart add note Commerzbank 14,731  12.08.24 0,89 6,756 5,680 1,076 18,94   9,74 
real-time RS chart chart S add note Legal & General 313,294  12.08.24 0,53 372,314 252,168 120,146 47,65   13,63 
real-time RS chart chart L add note Worldline 9,261  12.08.24 -0,79 97,296 89,909 7,386 8,22   8,94 
real-time RS chart chart add note Inbursa 2,232  12.08.24 -2,28 1,007 0,703 0,304 43,21   14,70 
real-time RS chart chart add note Swedbank 24,150  12.08.24 -0,86 19,201 16,975 2,226 13,11   9,27 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 375,560 338,600 36,960 10,92   9,06 
real-time RS chart chart add note Mapfre 2,531  12.08.24 2,093 1,835 0,258 14,07   8,33 
real-time RS chart chart add note Allianz 303,523  12.08.24 251,572 216,737 34,835 16,07   8,29 
real-time RS chart chart add note Mizuho 25,197  9.08.24 2,38 14,382 13,393 0,989 7,39   5,02 
real-time RS chart chart S add note Edenred 42,569  12.08.24 -0,25 57,882 51,353 6,529 12,71   7,84 
real-time RS chart chart S add note Sun Life Financial 52,912  12.08.24 -0,11 51,540 42,009 9,531 22,69   11,63 
real-time RS chart chart add note UBS 27,154  12.08.24 0,44 15,057 12,600 2,457 19,50   7,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 26,715  9.08.24 1,20 12,211 11,688 0,523 4,48   4,56 
real-time RS chart chart add note Manulife Financial 27,539  12.08.24 -0,35 19,435 14,661 4,774 32,56   11,52 
real-time RS chart chart L add note HSBC 894,192  12.08.24 0,22 573,330 414,616 158,715 38,28   11,64 
real-time RS chart chart add note Sumitomo Mitsui Trst 30,097  9.08.24 2,72 16,127 14,700 1,427 9,71   4,18 
real-time RS chart chart add note Danske Bank 31,650  12.08.24 0,15 18,102 14,017 4,085 29,14   7,24 
real-time RS chart chart L add note Unipol 10,645  12.08.24 0,06 5,224 4,941 0,283 5,73   6,59 
real-time RS chart chart add note MS&AD Insurance 27,314  9.08.24 -0,50 9,999 9,645 0,354 3,67   3,35 
real-time RS chart chart add note New Zealand Exchange 0,880  12.08.24 0,80 1,376 1,101 0,275 24,98   7,79 
real-time RS chart chart add note Sompo 26,820  9.08.24 0,02 13,117 12,442 0,675 5,43   3,21 
real-time RS chart chart L add note AIA 6,685  12.08.24 -1,33 12,120 10,391 1,729 16,64   6,25 
real-time RS chart chart add note Swiss Re 113,641  12.08.24 0,10 92,946 83,474 9,472 11,35   5,14 
real-time RS chart chart L add note Kotak Mahindra Bank 23,785  12.08.24 0,16 23,240 17,771 5,469 30,77   4,55 
real-time RS chart chart add note Chiba Bank 9,727  9.08.24 3,22 5,911 5,910 0,000 0,01   1,78 
real-time RS chart chart add note HDFC Life 9,426  12.08.24 0,01 9,164 8,165 0,999 12,23   4,34 
real-time RS chart chart L add note Multitude 6,547  12.08.24 -0,72 6,014 6,007 0,007 0,11   4,85 
real-time RS chart chart add note Prudential 882,388  12.08.24 0,41 1.911,564 1.505,411 406,153 26,98   8,23 
real-time RS chart chart add note Resona 8,193  9.08.24 3,93 3,815 3,730 0,085 2,27   0,97 
real-time RS chart chart L add note Bank of China (HK) 2,872  12.08.24 3,284 2,891 0,393 13,59   4,50 
real-time RS chart chart L add note Hargreaves Lansdown 1.530,362  12.08.24 2.308,736 2.121,349 187,387 8,83   7,61 
real-time RS chart chart L add note Abrdn 212,404  12.08.24 2,51 393,284 299,280 94,004 31,41   7,73 
real-time RS chart chart add note ASR 52,010  12.08.24 0,46 39,972 35,933 4,039 11,24   3,32 
real-time RS chart chart add note Hannover Rück 269,719  12.08.24 5,23 174,831 168,684 6,147 3,64   3,15 
real-time RS chart chart L add note Industrial Bank 2,515  12.08.24 -0,55 3,169 2,369 0,800 33,77   6,28 
real-time RS chart chart add note Concordia Financial 6,921  9.08.24 3,82 3,635 3,741 -0,106 -2,83   -0,84 
real-time RS chart chart add note Deutsche Börse 219,606  12.08.24 0,54 173,764 179,902 -6,138 -3,41   1,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 5,652  12.08.24 -0,27 2,102 2,600 -0,498 -19,15   1,58 
real-time RS chart chart add note Standard Chartered 1.002,651  12.08.24 0,92 631,587 491,978 139,609 28,38   5,30 
real-time RS chart chart L add note Zurich Insurance 507,781  12.08.24 0,85 401,570 375,369 26,201 6,98   1,22 
real-time RS chart chart add note Beazley 1.016,538  12.08.24 1,24 494,104 513,088 -18,984 -3,70   3,87 
real-time RS chart chart L add note Bank of China 0,438  12.08.24 1,19 0,354 0,328 0,026 8,03   0,61 
real-time RS chart chart add note Hiscox 1.651,180  12.08.24 1,89 1.209,847 975,975 233,872 23,96   2,72 
real-time RS chart chart add note Banco de Valores 3,550  12.08.24 -0,15 0,269 0,314 -0,045 -14,21   -12,23 
real-time RS chart chart add note Euronext 109,774  12.08.24 1,26 108,232 117,758 -9,527 -8,09   -0,98 
real-time RS chart chart add note Nomura 6,706  9.08.24 2,06 5,006 5,062 -0,056 -1,10   -3,78 
real-time RS chart chart add note Insurance Australia 5,363  12.08.24 0,56 3,678 3,407 0,271 7,96   -0,39 
real-time RS chart chart S add note creditshelf 0,059  12.08.24 55,035 56,268 -1,233 -2,19   -1,75 
real-time RS chart chart add note Fukuoka 32,989  9.08.24 5,30 17,006 18,318 -1,311 -7,16   -4,62 
real-time RS chart chart S add note Scor 20,318  12.08.24 1,06 30,483 29,677 0,806 2,72   -1,85 
real-time RS chart chart S add note ASX 48,779  12.08.24 0,73 56,314 60,251 -3,937 -6,53   -1,73 
real-time RS chart chart add note Phoenix 747,128  12.08.24 0,47 962,934 895,909 67,024 7,48   0,76 
real-time RS chart chart L add note Münchener Rück 520,935  12.08.24 1,01 274,997 290,478 -15,481 -5,33   -3,01 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 180,020 185,080 -5,060 -2,73   -2,50 
real-time RS chart chart add note Japan Exchange 30,079  9.08.24 4,70 22,749 27,704 -4,955 -17,88   -7,04 
real-time RS chart chart S add note Grenke 30,186  12.08.24 -2,12 43,660 65,289 -21,629 -33,13   -4,62 
real-time RS chart chart L add note LSE Group 13.801,033  12.08.24 1,12 11.029,161 11.533,547 -504,386 -4,37   -1,86 
real-time RS chart chart add note Quálitas 8,310  12.08.24 -2,49 4,697 4,012 0,685 17,06   -1,55 
real-time RS chart chart S add note Bolsa Mexicana 1,497  12.08.24 -0,17 2,147 2,233 -0,086 -3,86   -1,88 
real-time RS chart chart add note Hypoport 307,437  12.08.24 4,68 526,866 537,747 -10,882 -2,02   -6,67 
real-time RS chart chart add note Bankinter 8,651  12.08.24 0,19 5,052 5,389 -0,338 -6,27   -6,78 
real-time RS chart chart add note Agricultural Bank 0,717  12.08.24 0,65 0,467 0,464 0,002 0,48   -4,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 14.09.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0,715  12.08.24 1,46 0,714 0,691 0,023 3,33   -7,21 
real-time RS chart chart add note Ind and Comm Bk 0,926  12.08.24 1,18 0,737 0,725 0,013 1,73   -5,20 
real-time RS chart chart L add note ICBC 0,577  12.08.24 2,05 0,574 0,551 0,023 4,22   -7,70 
real-time RS chart chart add note Tryg 23,700  12.08.24 0,61 25,319 30,824 -5,505 -17,86   -9,32 
real-time RS chart chart S add note Citic Secs 2,916  12.08.24 -0,11 3,691 4,416 -0,725 -16,41   -11,83 
real-time RS chart chart L add note China Life 4,557  12.08.24 0,44 4,909 6,479 -1,571 -24,24   -13,60 
real-time RS chart chart L add note Ping An 4,334  12.08.24 0,45 9,190 10,539 -1,350 -12,81   -17,85 
real-time RS chart chart L add note DFV 7,354  12.08.24 -0,80 15,894 25,819 -9,925 -38,44   -18,96 
real-time RS chart chart L add note China Life Ins HK 1,337  12.08.24 0,58 1,775 2,352 -0,577 -24,53   -19,33 
real-time RS chart chart L add note China Pacific Ins 4,232  12.08.24 0,22 4,241 4,476 -0,235 -5,25   -18,33 
real-time RS chart chart L add note Ping An Ins 6,276  12.08.24 0,02 9,178 11,544 -2,365 -20,49   -22,61 
real-time RS chart chart S add note KakaoBank 19,088  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,797  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 5,005  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,286  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 12.07.21 / 14.09.20 - 181 davon sind besser, Markt-Kennzahl(43) in USD = 86,19 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut