RS Chart
Assessment - Insurances in Euro - 7/12/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 287.708  8/12/24 0.30 231.652 236.493 -4.841 -2.05   8.29 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.980 13.020 0.960 7.37   31.39 
real-time RS chart chart add note AIG 60.374  8/12/24 -0.62 39.997 39.567 0.430 1.09   25.00 
real-time RS chart chart add note MetLife 58.890  8/12/24 -0.40 50.215 52.572 -2.357 -4.48   23.78 
real-time RS chart chart L add note Storebrand 10.279  8/12/24 0.38 7.665 8.269 -0.604 -7.31   24.81 
real-time RS chart chart S add note Molina Healthcare 284.689  8/12/24 -0.15 217.275 202.072 15.203 7.52   21.64 
real-time RS chart chart S add note UnitedHealth 476.596  8/12/24 1.17 350.763 315.698 35.065 11.11   21.24 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.500 6.960 1.540 22.13   20.26 
real-time RS chart chart add note Aviva 566.913  8/12/24 0.35 470.437 470.758 -0.321 -0.07   24.28 
real-time RS chart chart add note Berkshire Hathaway 362.861  8/12/24 -0.30 236.161 224.792 11.368 5.06   19.76 
real-time RS chart chart add note SBI Life 19.289  8/12/24 -1.17 11.691 9.758 1.933 19.81   16.96 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.250 6.730 0.520 7.73   17.01 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.005 17.070 -0.065 -0.38   16.75 
real-time RS chart chart add note Lowe´s 194.815  8/12/24 -2.02 164.885 168.345 -3.460 -2.06   15.53 
real-time RS chart chart add note Dai-ichi Life 29.066  8/09/24 3.15 14.995 15.335 -0.340 -2.22   11.01 
real-time RS chart chart add note Travelers Companies 176.823  8/12/24 -1.29 129.913 127.393 2.520 1.98   14.93 
real-time RS chart chart add note Admiral Group 3,158.881  8/12/24 0.86 3,798.150 3,695.928 102.222 2.77   17.85 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.541 3.979 -0.438 -11.01   13.54 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.780 42.260 -1.480 -3.50   13.18 
real-time RS chart chart add note Medibank Private 2.450  8/12/24 0.52 2.052 1.862 0.190 10.20   14.18 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.825 23.680 -1.855 -7.83   12.88 
real-time RS chart chart add note Swiss Life 600.846  8/12/24 0.62 421.384 432.622 -11.238 -2.60   12.75 
real-time RS chart chart add note Samsung F&M Ins 261.103  8/12/24 1.00 156.883 142.313 14.570 10.24   12.20 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.650 23.100 0.550 2.38   11.87 
real-time RS chart chart L add note QBE Insurance 10.224  8/12/24 0.87 6.726 6.228 0.498 8.00   12.50 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.920 40.280 -0.360 -0.89   10.97 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.880 36.660 -0.780 -2.13   10.92 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.960 51.240 -4.280 -8.35   10.86 
real-time RS chart chart add note Samsung Life 66.068  8/12/24 -0.33 56.787 56.776 0.011 0.02   10.40 
real-time RS chart chart S add note Legal & General 264.138  8/12/24 0.53 313.898 341.677 -27.780 -8.13   14.24 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.765 1.796 -0.031 -1.73   9.02 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.100 219.150 -7.050 -3.22   8.96 
real-time RS chart chart S add note Sun Life Financial 44.610  8/12/24 -0.11 43.454 43.542 -0.088 -0.20   12.32 
real-time RS chart chart add note Manulife Financial 23.219  8/12/24 -0.35 16.386 18.373 -1.988 -10.82   12.13 
real-time RS chart chart add note MS&AD Insurance 23.028  8/09/24 -0.50 8.430 8.231 0.199 2.41   4.05 
real-time RS chart chart add note Sompo 22.612  8/09/24 0.02 11.059 10.571 0.488 4.62   3.91 
real-time RS chart chart L add note AIA 5.636  8/12/24 -1.33 10.218 10.388 -0.170 -1.63   6.86 
real-time RS chart chart add note Swiss Re 95.811  8/12/24 0.10 78.362 85.323 -6.961 -8.16   5.80 
real-time RS chart chart add note HDFC Life 7.947  8/12/24 0.01 7.726 7.687 0.039 0.51   5.02 
real-time RS chart chart add note Prudential 743.941  8/12/24 0.41 1,611.638 1,790.864 -179.226 -10.01   8.86 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.700 38.310 -4.610 -12.03   3.95 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 147.400 157.150 -9.750 -6.20   3.90 
real-time RS chart chart L add note Zurich Insurance 428.109  8/12/24 0.85 338.563 349.811 -11.248 -3.22   1.88 
real-time RS chart chart add note Beazley 857.043  8/12/24 1.24 416.579 397.508 19.071 4.80   4.67 
real-time RS chart chart add note Hiscox 1,392.109  8/12/24 1.89 1,020.021 999.192 20.829 2.08   3.38 
real-time RS chart chart add note Insurance Australia 4.522  8/12/24 0.56 3.101 3.091 0.009 0.31   0.30 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.700 29.390 -3.690 -12.56   -1.24 
real-time RS chart chart add note Phoenix 629.903  8/12/24 0.47 811.849 849.925 -38.076 -4.48   1.43 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 231.850 265.300 -33.450 -12.61   -2.35 
real-time RS chart chart add note Quálitas 7.006  8/12/24 -2.49 3.960 4.774 -0.814 -17.05   -1.01 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 4/12/21  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 19.981  8/12/24 0.61 21.346 20.202 1.144 5.66   -8.62 
real-time RS chart chart L add note China Life 3.842  8/12/24 0.44 4.139 3.993 0.146 3.65   -12.92 
real-time RS chart chart L add note Ping An 3.654  8/12/24 0.45 7.748 9.816 -2.068 -21.07   -17.27 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.400 13.400 0.000 0.00   -18.20 
real-time RS chart chart L add note China Life Ins HK 1.127  8/12/24 0.58 1.496 1.706 -0.210 -12.29   -18.68 
real-time RS chart chart L add note China Pacific Ins 3.568  8/12/24 0.22 3.576 4.467 -0.891 -19.95   -17.83 
real-time RS chart chart L add note Ping An Ins 5.292  8/12/24 0.02 7.738 9.891 -2.153 -21.77   -22.07 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 7/12/21 / 4/12/21 - 23 did rise, Market-Ratio(13) in EUR = 41.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.