Mon, 30th Mar 2026, 14:23UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 12/07/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 15/02/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9,099.646  12/08/24 -0.32 8,291.632 7,474.782 816.850 10.93   10.35 
real-time RS chart chart add note Avis Budget 59.847  12/08/24 -4.43 53.244 32.120 21.124 65.77   65.50 
real-time RS chart chart add note American Express 170.698  12/08/24 -0.34 125.008 93.119 31.889 34.25   37.87 
real-time RS chart chart add note Expeditors Wash 85.770  12/08/24 0.03 92.308 69.383 22.926 33.04   28.07 
real-time RS chart chart S add note UPS 89.911  12/08/24 -0.76 153.617 117.379 36.238 30.87   23.19 
real-time RS chart chart S add note UnitedHealth 407.060  12/08/24 1.17 299.587 235.807 63.780 27.05   16.85 
real-time RS chart chart L add note Goldman Sachs 349.604  12/08/24 -0.97 273.995 220.060 53.935 24.51   40.43 
real-time RS chart chart S add note Old Dominion FL 137.264  12/08/24 -1.35 92.755 75.500 17.255 22.85   17.48 
real-time RS chart chart S add note American Airlines 6.920  12/08/24 -2.54 15.007 12.407 2.600 20.96   24.82 
real-time RS chart chart add note FirstEnergy 30.388  12/08/24 0.55 26.989 22.443 4.546 20.26   12.44 
real-time RS chart chart add note IBM 136.443  12/08/24 -1.03 101.475 86.782 14.693 16.93   7.06 
real-time RS chart chart add note Home Depot 249.015  12/08/24 -0.81 231.682 199.362 32.320 16.21   9.70 
real-time RS chart chart add note United Airlines 29.106  12/08/24 -2.51 36.451 31.563 4.888 15.49   12.55 
real-time RS chart chart add note Ryder System 94.937  12/08/24 -1.29 53.640 46.581 7.059 15.15   24.54 
real-time RS chart chart S add note FedEx 201.013  12/08/24 0.63 215.790 188.939 26.851 14.21   14.36 
real-time RS chart chart add note Nike 53.748  12/08/24 0.40 116.525 102.099 14.426 14.13   22.66 
real-time RS chart chart add note Visa 187.144  12/08/24 0.05 171.288 150.835 20.453 13.56   9.46 
real-time RS chart chart add note Microsoft 292.940  12/08/24 0.19 199.696 176.000 23.695 13.46   18.29 
real-time RS chart chart L add note Duke Energy 81.637  12/08/24 0.62 73.111 64.526 8.584 13.30   7.65 
real-time RS chart chart add note Boeing 118.189  12/08/24 -2.25 171.590 151.567 20.023 13.21   13.70 
real-time RS chart chart add note Chevron 104.428  12/08/24 0.02 75.091 66.488 8.603 12.94   11.21 
real-time RS chart chart S add note Cisco Systems 32.303  12/08/24 -1.34 38.330 33.973 4.357 12.83   12.90 
real-time RS chart chart L add note 3M 88.830  12/08/24 -0.65 144.004 128.378 15.626 12.17   9.71 
real-time RS chart chart add note JP Morgan Chase 148.476  12/08/24 0.19 113.774 101.474 12.301 12.12   22.85 
real-time RS chart chart S add note J.B. Hunt 117.209  12/08/24 -0.20 119.139 106.553 12.586 11.81   10.32 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 15/02/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Honeywell 141.707  12/08/24 -0.73 162.035 146.244 15.791 10.80   12.68 
real-time RS chart chart add note Caterpillar 241.972  12/08/24 -0.66 157.397 142.236 15.162 10.66   16.12 
real-time RS chart chart L add note Xcel Energy 41.780  12/08/24 0.10 48.851 44.210 4.641 10.50   -2.43 
real-time RS chart chart S add note McDonald´s 194.036  12/08/24 0.58 169.661 153.665 15.995 10.41   5.23 
real-time RS chart chart add note Atmos Energy 92.633  12/08/24 0.46 71.606 65.468 6.138 9.38   0.15 
real-time RS chart chart add note Dow 37.603  12/08/24 -0.84 45.524 41.775 3.749 8.98   11.92 
real-time RS chart chart L add note AEP 69.950  12/08/24 -0.40 61.503 56.473 5.030 8.91   -1.01 
real-time RS chart chart L add note Coca-Cola 49.089  12/08/24 -0.74 39.231 36.416 2.815 7.73   3.28 
real-time RS chart chart L add note Procter & Gamble 120.118  12/08/24 -2.19 98.753 91.682 7.071 7.71   -1.03 
real-time RS chart chart add note Exelon 26.571  12/08/24 -0.54 32.606 30.324 2.282 7.53   6.28 
real-time RS chart chart L add note Sempra 56.880  12/08/24 0.74 48.044 44.785 3.260 7.28   1.16 
real-time RS chart chart L add note Apple 156.641  12/08/24 0.71 104.053 97.249 6.804 7.00   14.89 
real-time RS chart chart S add note CSX 24.123  12/08/24 -1.47 22.856 21.585 1.270 5.88   5.82 
real-time RS chart chart add note Travelers Companies 151.025  12/08/24 -1.29 110.959 104.857 6.102 5.82   10.69 
real-time RS chart chart add note Dominion Resources 39.403  12/08/24 0.46 54.403 51.631 2.772 5.37   -4.32 
real-time RS chart chart L add note PSEG 57.975  12/08/24 0.81 43.710 41.861 1.849 4.42   2.18 
real-time RS chart chart S add note Union Pacific 170.482  12/08/24 -0.32 159.299 153.134 6.165 4.03   4.90 
real-time RS chart chart add note Alaska Air Group 24.908  12/08/24 -0.26 42.968 41.351 1.617 3.91   15.59 
real-time RS chart chart add note Verizon 29.185  12/08/24 -0.54 40.433 38.937 1.496 3.84   -5.62 
real-time RS chart chart add note Merck (MSD) 81.716  12/08/24 -0.93 55.843 53.880 1.963 3.64   -4.55 
real-time RS chart chart add note Consolidated Edison 73.406  12/08/24 0.91 52.826 51.049 1.777 3.48   -4.32 
real-time RS chart chart add note Southwest Airlines 18.276  12/08/24 0.20 38.150 36.883 1.268 3.44   10.70 
real-time RS chart chart L add note Amgen 230.429  12/08/24 -0.77 175.969 170.411 5.558 3.26   -1.13 
real-time RS chart chart L add note Southern 62.792  12/08/24 0.46 44.502 43.176 1.326 3.07   1.19 
real-time RS chart chart add note Norfolk Southern 170.791  12/08/24 -1.02 188.513 183.076 5.436 2.97   6.59 
  ⇓instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 15/02/21  prc diff Δ21   ⇓∅-RS
real-time RS chart chart S add note Johnson & Johnson 115.128  12/08/24 -0.46 122.041 119.671 2.370 1.98   5.71 
real-time RS chart chart L add note C.H. Robinson 71.073  12/08/24 0.20 66.781 65.590 1.192 1.82   -5.27 
real-time RS chart chart add note Landstar System 133.296  12/08/24 -1.04 113.234 111.273 1.962 1.76   6.23 
real-time RS chart chart S add note salesforce.com 180.966  12/08/24 -0.48 174.917 172.681 2.236 1.29   3.77 
real-time RS chart chart L add note American Water 102.656  12/08/24 0.20 117.360 116.158 1.203 1.04   5.03 
real-time RS chart chart add note Edison International 59.343  12/08/24 0.52 41.909 41.602 0.307 0.74   -1.51 
real-time RS chart chart L add note Kirby 83.898  12/08/24 -0.14 43.472 43.492 -0.020 -0.05   12.57 
real-time RS chart chart add note Delta Air Lines 28.127  12/08/24 -0.61 30.856 31.099 -0.244 -0.78   9.79 
real-time RS chart chart add note Walt Disney 61.892  12/08/24 -0.30 132.770 134.822 -2.051 -1.52   15.30 
real-time RS chart chart L add note Walmart 49.470  12/08/24 1.10 33.616 34.596 -0.979 -2.83   -2.49 
real-time RS chart chart S add note Walgreens Boots 7.345  12/08/24 -4.49 34.240 36.193 -1.953 -5.39   3.58 
real-time RS chart chart add note Matson 93.705  12/08/24 0.73 48.044 51.581 -3.536 -6.86   18.61 
real-time RS chart chart S add note Intel 13.941  12/08/24 -1.78 40.851 44.404 -3.553 -8.00   2.13 
real-time RS chart chart L add note AES 12.033  12/08/24 0.30 18.686 20.496 -1.810 -8.83   14.07 
real-time RS chart chart L add note NextEra Energy 55.865  12/08/24 0.15 54.072 59.720 -5.649 -9.46   -1.62 
real-time RS chart chart add note Uber Technologies 49.874  12/08/24 1.05 34.860 43.477 -8.618 -19.82   4.92 
 DJCA - 65 out of 65 instruments rated - 12/07/21 / 15/02/21 - 55 did rise, Market-Ratio(21) in GBP = 84.62 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  3,608   10.411  11.609    1.198 12  41,890 29,158  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  30,739   1.363  0.369 5.039  3.676 270  154,889 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  13,140   11.787  12.954    1.168 10  170,231 127  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  309,466   0.550  0.314 0.963  0.413 75  298,016 1,754  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  11,327   26.309  27.882    1.574 6  315,842 1,969  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  543,862   0.581  0.580 0.582  0.001 0  316,311 8  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  14,981   21.114  28.358    7.244 34  424,840 5  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  9,293   45.713  52.777 38.649  -7.064 -15  359,193 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,695   14.545  8.673    -5.872 -40  214,190 -11  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,021   105.950  103.679 108.271  2.321 2  218,880 21  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,837   57.038  58.905    1.867 3  226,043 436  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  11,133   20.302  19.757 20.862  0.560 3  232,280 103  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,602   64.470  65.347    0.877 1  235,440 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,308   20.820  23.625 18.015  -2.805 -13  203,722 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,157   64.526  71.947    7.421 12  227,151 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,751   29.302  28.175 30.475  1.173 4  236,242 178  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  3,158   74.788  107.310    32.522 43  338,946 20  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  48,658   6.966  7.126 6.806  -0.160 -2  331,169 -70  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,758   120.038  131.947    11.908 10  364,012 46  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  58,654   6.206  6.014 6.405  0.199 3  375,657 73  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  30,218   12.431  14.420    1.989 16  435,766 8  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 4,258 435,766 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08283.310.8812.439.12 275.71 
 short  3/11/08 24/11/08211.360.375.043.68 269.76 
 short  5/01/09 16/03/09700.550.310.960.41 75.07 
 short 23/03/09 30/03/0970.580.580.580.00 0.152,335.65 
 Applelong 27/04/20  4/05/20757.0458.911.87 3.27 
 long 18/05/20 25/05/20764.4765.350.88 1.36 
 long  1/06/20 22/06/202164.5371.957.42 11.50 
 long  6/07/20 20/06/2271474.79107.3132.52 43.4967.47 
 Verizonlong 30/03/09 24/08/15233821.1128.367.24 34.3134.31 
 PG & Elong 16/03/09 23/03/09726.3127.881.57 5.98 
 long 17/10/22 12/08/2466512.4314.421.99 16.0022.94 
 Walmartlong 27/10/08  3/11/08710.4111.611.20 11.51 
 long 24/11/08  5/01/094211.7912.951.17 9.9122.55 
 Boeingshort 16/03/20 27/04/2042105.95103.68108.272.32 2.192.19 
 Chevronshort 24/08/15 31/08/15745.7152.7838.65-7.06 -15.45 
 long 27/06/22 26/09/2291120.04131.9511.91 9.92-7.07 
 United Airlinesshort  4/05/20 18/05/201420.3019.7620.860.56 2.76 
 short 25/05/20  1/06/20720.8223.6218.02-2.80 -13.47 
 short 22/06/20  6/07/201429.3028.1730.481.17 4.00-7.53 
 JetBlue Airwayslong 31/08/15 16/03/20165914.548.67-5.87 -40.37 
 short 20/06/22 27/06/2276.977.136.81-0.16 -2.29 
 short 26/09/22 17/10/22216.216.016.400.20 3.20-39.87 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T