Fri, Sep 25th, 2026, 7:57UTC
 
RS Chart
Assessment - QIX Deutschland in Renminbi yuán - 7/12/21 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 1/25/21  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 119,580.656  8/12/24 -0.07 130,253.155 116,902.221 13,350.934 11.42   12.36 
real-time RS chart chart add note Porsche Automobil 295.234  8/12/24 -0.57 725.420 461.624 263.796 57.15   45.60 
real-time RS chart chart add note Aixtron 140.785  8/12/24 -2.19 163.277 126.065 37.212 29.52   50.72 
real-time RS chart chart S add note Carl Zeiss Meditec 463.271  8/12/24 -5.33 1,296.160 1,036.058 260.103 25.11   39.05 
real-time RS chart chart S add note BMW 606.282  8/12/24 -0.90 681.664 552.328 129.336 23.42   20.34 
real-time RS chart chart add note Siemens Healthineers 385.969  8/12/24 0.08 415.907 344.566 71.342 20.70   22.80 
real-time RS chart chart S add note Brenntag 489.908  8/12/24 0.22 630.386 523.614 106.772 20.39   25.90 
real-time RS chart chart L add note Deutsche Telekom 189.837  8/12/24 0.49 140.263 117.373 22.891 19.50   15.15 
real-time RS chart chart add note GEA Group 309.205  8/12/24 0.55 272.742 232.307 40.436 17.41   9.88 
real-time RS chart chart add note SAP 1,453.143  8/12/24 -0.33 965.538 830.105 135.433 16.32   7.49 
real-time RS chart chart L add note Merck (EMD) 1,280.040  8/12/24 0.36 1,305.372 1,125.346 180.026 16.00   23.47 
real-time RS chart chart S add note DWS 254.396  8/12/24 0.61 304.292 263.380 40.912 15.53   11.62 
real-time RS chart chart L add note Symrise 856.302  8/12/24 0.13 927.309 808.707 118.602 14.67   8.66 
real-time RS chart chart add note E.on 94.612  8/12/24 0.78 78.376 69.071 9.306 13.47   4.62 
real-time RS chart chart add note Nemetschek 670.917  8/12/24 0.52 522.149 473.581 48.567 10.26   10.26 
real-time RS chart chart add note Hannover Rück 1,745.613  8/12/24 5.23 1,131.501 1,035.271 96.230 9.30   1.08 
real-time RS chart chart L add note Beiersdorf 956.096  8/12/24 -1.11 790.669 723.903 66.766 9.22   5.83 
real-time RS chart chart add note Deutsche Börse 1,421.285  8/12/24 0.54 1,124.593 1,046.284 78.308 7.48   0.01 
real-time RS chart chart S add note Siltronic 564.215  8/12/24 0.75 1,087.746 1,109.219 -21.473 -1.94   25.73 
real-time RS chart chart add note Rational 6,651.601  8/12/24 1.40 6,093.526 6,277.706 -184.180 -2.93   14.20 
real-time RS chart chart L add note Infineon 232.441  8/12/24 0.36 252.707 266.645 -13.938 -5.23   9.70 
real-time RS chart chart S add note Bechtle 299.073  8/12/24 -1.86 416.189 462.306 -46.117 -9.98   -4.28 
real-time RS chart chart L add note RWE 248.408  8/12/24 1.70 245.798 289.420 -43.621 -15.07   -5.55 
real-time RS chart chart add note Fuchs 294.160  8/12/24 -0.62 312.429 370.841 -58.411 -15.75   -8.29 
real-time RS chart chart add note Knorr-Bremse 543.489  8/12/24 1.36 738.163 908.458 -170.295 -18.75   -10.83 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 1/25/21  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Compugroup Medical 114.839  8/12/24 -1.97 509.713 658.451 -148.738 -22.59   -12.32 
 QIX - 25 out of 25 instruments rated - 7/12/21 / 1/25/21 - 17 did rise, Market-Ratio(24) in CNY = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions QIX Deutschland in Renminbi yuán * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/19/07 686    - cash -
short 11/19/07   4/13/09 511  RT RS QC  Pro7-Sat1 100  54   182.754  15.231 2,192.768  2,010.014 1,100  118,541 490  
long 4/13/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  584   202.876  393.562    190.686 94  229,901 33  
short 8/08/11   1/23/12 168  RT RS QC  Pro7-Sat1 100  1,783   128.901  140.189 117.613  -11.288 -9  209,775 -18  
long 1/23/12   1/18/16 1456  RT RS QC  Freenet 100  2,447   85.703  202.977    117.274 137  496,746 24  
short 1/18/16   2/08/16 21  RT RS QC  BMW 100  887   559.665  509.902 614.283  54.619 10  545,192 405  
long 2/08/16   4/11/16 63  RT RS QC  Rational 100  182   2,981.053  3,416.866    435.813 15  624,510 120  
short 4/11/16   7/04/16 84  RT RS QC  Mercedes-Benz 100  1,400   445.806  402.558 493.701  47.894 11  691,562 56  
long 7/04/16  11/19/18 868  RT RS QC  Bechtle 100  5,923   116.745  186.809    70.064 60  1,106,549 22  
short 11/19/18   4/01/19 133  RT RS QC  Bayer 100  2,234   495.241  438.074 559.868  64.627 13  1,250,926 40  
long 4/01/19   3/09/20 343  RT RS QC  MTU Aero Engines 100  811   1,541.457  1,477.646    -63.811 -4  1,199,175 -4  
short 3/09/20   8/17/20 161  RT RS QC  Mercedes-Benz 100  4,920   243.726  348.193 139.259  -104.467 -43  685,199 -72  
long 8/17/20   1/24/22 525  RT RS QC  Software 100  2,035   336.555  213.248    -123.307 -37  434,270 -27  
short 1/24/22  11/28/22 308  RT RS QC  Software 100  2,036   213.248  185.845 244.690  31.443 15  498,287 18  
long 11/28/22  10/23/23 329  RT RS QC  Hannover Rück 100  373   1,333.109  1,599.698    266.589 20  597,725 22  
short 10/23/23  12/04/23 42  RT RS QC  Sartorius 100  327   1,826.666  2,226.614 1,426.718  -399.948 -22  466,942 -88  
long 12/04/23   8/12/24 252  RT RS QC  Nemetschek 100  770   605.825  682.716    76.892 13  526,148 19  
accum11/19/07 8/12/246885 days out of 7571 invested (91%) 5,161 526,148 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/13/09511182.7515.232,192.772,010.01 1,099.85 
 short  8/08/11  1/23/12168128.90140.19117.61-11.29 -8.76994.78 
 Freenetlong  1/23/12  1/18/16145685.70202.98117.27 136.84136.84 
 MTU Aero Engineslong  4/13/09  8/08/11847202.88393.56190.69 93.99 
 long  4/01/19  3/09/203431,541.461,477.65-63.81 -4.1485.96 
 Bechtlelong  7/04/16 11/19/18868116.74186.8170.06 60.0160.01 
 Hannover Rücklong 11/28/22 10/23/233291,333.111,599.70266.59 20.0020.00 
 Rationallong  2/08/16  4/11/16632,981.053,416.87435.81 14.6214.62 
 Bayershort 11/19/18  4/01/19133495.24438.07559.8764.63 13.0513.05 
 Nemetscheklong 12/04/23  8/12/24252605.82682.7276.89 12.6912.69 
 BMWshort  1/18/16  2/08/1621559.66509.90614.2854.62 9.769.76 
 Sartoriusshort 10/23/23 12/04/23421,826.672,226.611,426.72-399.95 -21.89-21.89 
 Softwarelong  8/17/20  1/24/22525336.55213.25-123.31 -36.64 
 short  1/24/22 11/28/22308213.25185.85244.6931.44 14.74-27.30 
 Mercedes-Benzshort  4/11/16  7/04/1684445.81402.56493.7047.89 10.74 
 short  3/09/20  8/17/20161243.73348.19139.26-104.47 -42.86-36.72 


Annotations
4/24/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
2/20/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/21/15Siltronicrecording started
6/30/15Nemetschekstock split 1:4 (four for one)