Mittwoch, 25. März 2026, 21:40UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 12.07.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.612,750  12.08.24 0,52 8.342,606 7.810,874 531,732 6,81   14,27 
real-time RS chart chart S add note Entain 679,546  12.08.24 3,98 2.183,585 1.812,175 371,410 20,50   68,63 
real-time RS chart chart add note Ashtead 6.032,081  12.08.24 -0,43 6.556,609 4.999,303 1.557,306 31,15   66,04 
real-time RS chart chart L add note BT Group 165,671  12.08.24 8,43 219,295 169,198 50,097 29,61   50,74 
real-time RS chart chart L add note Frasers 981,735  12.08.24 -0,42 705,421 578,317 127,104 21,98   49,18 
real-time RS chart chart add note Glencore 480,330  12.08.24 1,27 371,209 324,519 46,690 14,39   45,03 
real-time RS chart chart L add note NatWest 391,757  12.08.24 0,48 242,126 225,694 16,432 7,28   44,10 
real-time RS chart chart L add note St. James´s Place 809,039  12.08.24 -1,22 1.787,261 1.472,501 314,761 21,38   39,95 
real-time RS chart chart L add note Lloyds Bank 66,503  12.08.24 -0,28 55,228 47,612 7,615 15,99   39,81 
real-time RS chart chart add note J Sainsbury 315,654  12.08.24 0,67 331,694 282,191 49,504 17,54   32,91 
real-time RS chart chart add note ConvaTec 271,163  12.08.24 -0,17 302,189 225,404 76,785 34,07   32,67 
real-time RS chart chart S add note RS Group 882,801  12.08.24 -0,40 1.249,268 1.155,472 93,796 8,12   30,95 
real-time RS chart chart add note WPP Group 808,102  12.08.24 1,68 1.132,186 1.070,931 61,255 5,72   30,66 
real-time RS chart chart add note Kingfisher 317,761  12.08.24 0,18 431,682 376,254 55,428 14,73   30,24 
real-time RS chart chart add note Barclays 257,698  12.08.24 0,85 202,225 210,145 -7,920 -3,77   30,39 
real-time RS chart chart add note Pearson 1.211,217  12.08.24 -0,72 965,461 917,410 48,051 5,24   28,57 
real-time RS chart chart S add note Spirax-Sarco 9.032,900  12.08.24 0,72 16.520,314 13.116,639 3.403,675 25,95   27,89 
real-time RS chart chart L add note Anglo American 2.613,863  12.08.24 0,29 3.459,782 3.229,515 230,267 7,13   28,11 
real-time RS chart chart L add note Segro 1.035,710  12.08.24 -0,96 1.382,157 1.053,279 328,877 31,22   27,45 
real-time RS chart chart add note Smurfit Kappa 3.580,377  12.08.24 0,07 4.665,730 4.006,410 659,320 16,46   26,66 
real-time RS chart chart add note DS Smith 519,845  12.08.24 1,19 493,268 463,002 30,266 6,54   26,22 
real-time RS chart chart S add note Croda 4.483,082  12.08.24 -0,05 9.027,046 7.346,247 1.680,799 22,88   25,89 
real-time RS chart chart add note Scottish Mortgage 965,461  12.08.24 -0,17 1.544,316 1.352,889 191,426 14,15   24,44 
real-time RS chart chart S add note M&G 238,731  12.08.24 1,09 267,182 232,604 34,578 14,87   24,45 
real-time RS chart chart add note Aviva 566,913  12.08.24 0,35 470,437 461,608 8,829 1,91   24,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Airtel Africa 128,791  12.08.24 -0,63 100,105 97,780 2,326 2,38   23,67 
real-time RS chart chart L add note British Land 462,475  12.08.24 -0,40 608,594 587,839 20,755 3,53   23,01 
real-time RS chart chart S add note Burberry Group 785,622  12.08.24 -2,02 2.393,162 2.338,815 54,348 2,32   22,94 
real-time RS chart chart S add note Diageo 2.870,273  12.08.24 1,03 4.039,925 3.485,577 554,348 15,90   22,35 
real-time RS chart chart add note Johnson Matthey 1.846,388  12.08.24 0,06 3.684,580 3.445,513 239,067 6,94   22,22 
real-time RS chart chart L add note JD Sports Fashion 140,909  12.08.24 -4,07 220,630 194,584 26,046 13,39   21,97 
real-time RS chart chart S add note Unite 1.093,549  12.08.24 -1,11 1.364,009 1.175,214 188,795 16,06   20,88 
real-time RS chart chart L add note Halma 2.958,670  12.08.24 0,04 3.280,646 2.662,811 617,835 23,20   20,19 
real-time RS chart chart L add note Coca-Cola HBC 3.170,589  12.08.24 0,89 3.019,553 2.629,134 390,419 14,85   19,37 
real-time RS chart chart add note Mondi 1.666,081  12.08.24 -0,42 2.306,522 2.150,688 155,834 7,25   19,19 
real-time RS chart chart add note Shell 3.277,134  12.08.24 0,83 1.705,187 1.724,266 -19,079 -1,11   19,05 
real-time RS chart chart add note Weir Group 2.229,247  12.08.24 0,79 2.202,904 2.068,817 134,086 6,48   18,93 
real-time RS chart chart add note Next 11.171,994  12.08.24 0,23 9.200,328 9.092,810 107,518 1,18   18,91 
real-time RS chart chart S add note United Utilities 1.157,710  12.08.24 -0,12 1.220,583 1.029,357 191,226 18,58   18,03 
real-time RS chart chart add note CRH (L) 7.512,001  12.08.24 -1,35 4.216,134 3.747,445 468,689 12,51   18,08 
real-time RS chart chart add note Rio Tinto 5.786,208  12.08.24 0,56 7.142,021 6.254,645 887,376 14,19   18,06 
real-time RS chart chart add note F&C Investment Trust 1.201,265  12.08.24 1.017,445 915,087 102,358 11,19   17,92 
real-time RS chart chart L add note Auto Trader 934,083  12.08.24 0,81 759,162 674,935 84,227 12,48   17,74 
real-time RS chart chart add note Admiral Group 3.158,881  12.08.24 0,86 3.798,150 3.467,577 330,573 9,53   17,85 
real-time RS chart chart add note RELX 4.134,176  12.08.24 0,57 2.375,600 2.061,269 314,331 15,25   17,51 
real-time RS chart chart L add note Schroders 394,802  12.08.24 -0,12 723,908 695,106 28,802 4,14   17,11 
real-time RS chart chart add note BP 514,694  12.08.24 1,35 361,960 356,803 5,157 1,45   16,94 
real-time RS chart chart add note Pershing Square 4.137,689  12.08.24 -0,79 3.085,119 3.030,937 54,182 1,79   16,00 
real-time RS chart chart S add note Severn Trent 2.943,449  12.08.24 -0,63 3.124,927 2.594,296 530,631 20,45   15,23 
real-time RS chart chart L add note AstraZeneca 14.963,119  12.08.24 0,63 10.258,752 8.528,428 1.730,324 20,29   14,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 614,214  12.08.24 0,15 815,830 886,520 -70,690 -7,97   15,21 
real-time RS chart chart add note Land Securities 720,642  12.08.24 -0,73 818,405 786,302 32,104 4,08   14,82 
real-time RS chart chart L add note 3i Group 3.533,544  12.08.24 0,23 1.408,500 1.351,147 57,353 4,24   14,82 
real-time RS chart chart add note Int Cons Airlines 194,884  12.08.24 -0,06 207,236 227,552 -20,317 -8,93   14,66 
real-time RS chart chart L add note SSE 2.198,806  12.08.24 0,86 1.801,311 1.656,564 144,748 8,74   14,19 
real-time RS chart chart L add note Imperial Brands 2.498,537  12.08.24 0,38 1.859,853 1.711,724 148,128 8,65   14,08 
real-time RS chart chart S add note Legal & General 264,138  12.08.24 0,53 313,898 315,984 -2,086 -0,66   14,24 
real-time RS chart chart add note Centrica 149,046  12.08.24 3,29 61,398 61,408 -0,010 -0,02   14,17 
real-time RS chart chart L add note Taylor Wimpey 184,990  12.08.24 0,54 188,912 209,553 -20,640 -9,85   13,85 
real-time RS chart chart L add note Experian 4.125,981  12.08.24 1,18 3.493,736 2.841,648 652,088 22,95   12,87 
real-time RS chart chart add note Compass Group 2.756,118  12.08.24 0,90 1.739,843 1.705,918 33,925 1,99   13,21 
real-time RS chart chart S add note Sage Group 1.177,263  12.08.24 1,03 823,791 682,367 141,424 20,73   12,81 
real-time RS chart chart S add note Bunzl 3.748,976  12.08.24 0,50 3.016,040 2.667,456 348,584 13,07   12,35 
real-time RS chart chart add note Melrose 569,840  12.08.24 0,19 551,458 595,736 -44,278 -7,43   12,58 
real-time RS chart chart S add note B&M 520,548  12.08.24 -2,22 652,148 638,006 14,142 2,22   12,40 
real-time RS chart chart L add note Smiths Group 2.040,745  12.08.24 0,52 1.896,733 1.709,402 187,332 10,96   12,22 
real-time RS chart chart L add note HSBC 753,893  12.08.24 0,22 483,374 493,543 -10,169 -2,06   12,28 
real-time RS chart chart L add note Persimmon 1.846,973  12.08.24 0,03 3.485,540 3.412,997 72,543 2,13   11,67 
real-time RS chart chart add note BAE Systems 1.526,168  12.08.24 2,04 627,795 567,052 60,743 10,71   11,45 
real-time RS chart chart S add note Whitbread 3.294,696  12.08.24 -1,44 3.556,961 3.865,896 -308,935 -7,99   11,48 
real-time RS chart chart S add note National Grid 1.145,533  12.08.24 -0,04 1.106,545 982,906 123,639 12,58   10,32 
real-time RS chart chart add note Rightmove 628,966  12.08.24 0,04 768,060 681,670 86,390 12,67   10,26 
real-time RS chart chart add note Antofagasta 2.200,562  12.08.24 1,79 1.662,569 1.999,141 -336,572 -16,84   10,69 
real-time RS chart chart add note Berkeley 5.936,073  12.08.24 1,00 5.541,506 5.079,432 462,074 9,10   9,08 
real-time RS chart chart add note Prudential 743,941  12.08.24 0,41 1.611,638 1.773,272 -161,634 -9,12   8,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.290,247  12.08.24 1.946,493 1.795,336 151,157 8,42   8,35 
real-time RS chart chart L add note Abrdn 179,077  12.08.24 2,51 331,577 341,648 -10,071 -2,95   8,37 
real-time RS chart chart add note Smith and Nephew 1.353,472  12.08.24 -0,86 1.827,655 1.583,984 243,671 15,38   7,59 
real-time RS chart chart add note GSK 1.840,534  12.08.24 0,42 1.696,979 1.523,109 173,870 11,42   7,25 
real-time RS chart chart add note InterContinental Hot 8.462,709  12.08.24 -0,61 5.516,918 5.773,876 -256,958 -4,45   6,67 
real-time RS chart chart L add note BAT 3.279,476  12.08.24 3.246,107 3.285,256 -39,149 -1,19   6,15 
real-time RS chart chart add note Standard Chartered 845,334  12.08.24 0,92 532,490 565,078 -32,588 -5,77   5,90 
real-time RS chart chart add note Informa 945,791  12.08.24 1,03 585,880 684,457 -98,578 -14,40   5,84 
real-time RS chart chart add note Beazley 857,043  12.08.24 1,24 416,579 401,338 15,241 3,80   4,67 
real-time RS chart chart add note Hiscox 1.392,109  12.08.24 1,89 1.020,021 972,222 47,799 4,92   3,38 
real-time RS chart chart L add note Rentokil Initial 549,116  12.08.24 1,01 598,291 574,136 24,155 4,21   3,13 
real-time RS chart chart add note Ass Brit Foods 2.850,954  12.08.24 -0,90 2.484,487 2.782,423 -297,936 -10,71   3,23 
real-time RS chart chart L add note Unilever Plc 5.519,260  12.08.24 -0,34 5.043,321 4.670,662 372,659 7,98   2,60 
real-time RS chart chart add note DCC 6.012,177  12.08.24 -0,29 6.914,881 7.492,568 -577,687 -7,71   2,27 
real-time RS chart chart add note Phoenix 629,903  12.08.24 0,47 811,849 829,153 -17,304 -2,09   1,43 
real-time RS chart chart add note Intertek 5.479,452  12.08.24 0,60 6.594,076 6.373,096 220,980 3,47   1,15 
real-time RS chart chart L add note Vodafone 87,156  12.08.24 0,87 140,101 154,055 -13,954 -9,06   0,85 
real-time RS chart chart add note Reckitt Benckiser 4.894,041  12.08.24 7.597,471 7.534,374 63,097 0,84   -0,45 
real-time RS chart chart L add note LSE Group 11.635,640  12.08.24 1,12 9.298,677 8.419,268 879,409 10,45   -1,17 
real-time RS chart chart S add note Flutter 17.193,537  12.08.24 -1,28 14.787,496 19.643,023 -4.855,528 -24,72   -2,90 
real-time RS chart chart L add note Tesco 390,470  12.08.24 0,91 276,314 266,630 9,685 3,63   -5,53 
real-time RS chart chart add note Ocado 441,049  12.08.24 0,72 2.270,226 2.392,233 -122,007 -5,10   -10,48 
real-time RS chart chart add note Rolls-Royce 569,840  12.08.24 0,35 112,095 129,947 -17,852 -13,74   -20,74 
real-time RS chart chart add note Fresnillo 632,244  12.08.24 0,93 925,419 1.097,640 -172,222 -15,69   -21,74 
real-time RS chart chart add note Endeavour Mining 1.834,680  12.08.24 1,89 1.896,733 3.006,550 -1.109,816 -36,91   -40,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 436,951  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 12.07.21 / 22.03.21 - 73 davon sind besser, Markt-Kennzahl(16) in EUR = 73,74 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow