RS Chart
Assessment - FTSE 100 Index - 12/07/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,125.420 6,726.100 399.320 5.94   10.11 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 95.740 111.900 -16.160 -14.44   -23.22 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,203.000 1,163.500 39.500 3.39   10.57 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 536.200 488.300 47.900 9.81   7.50 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 52.440 52.880 -0.440 -0.83   9.89 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 355.800 345.600 10.200 2.95   1.10 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,456.400 1,484.800 -28.400 -1.91   14.58 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,601.000 3,227.000 374.000 11.59   13.73 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,029.000 1,775.000 254.000 14.31   13.31 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.800 194.350 12.450 6.41   38.33 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 500.400 589.400 -89.000 -15.10   1.87 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 454.800 486.600 -31.800 -6.54   1.98 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,486.000 1,469.000 17.000 1.16   8.97 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 412.850 425.000 -12.150 -2.86   8.06 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,712.000 4,972.000 -260.000 -5.23   2.73 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,762.000 7,344.000 1,418.000 19.31   10.81 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 703.600 587.600 116.000 19.74   8.92 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 309.150 307.250 1.900 0.62   12.59 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 236.000 229.600 6.400 2.79   -8.62 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 602.500 498.000 104.500 20.98   43.34 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 871.200 837.200 34.000 4.06   -0.21 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,588.500 1,474.000 114.500 7.77   9.96 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,635.000 2,610.000 25.000 0.96   11.70 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,420.000 1,721.500 -301.500 -17.51   6.37 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 317.050 279.450 37.600 13.46   39.23 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 85.500 84.200 1.300 1.54   19.09 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.720 180.960 -8.240 -4.55   25.23 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 824.600 790.000 34.600 4.38   23.59 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,942.000 7,250.000 692.000 9.54   -4.51 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,576.000 2,297.000 279.000 12.15   8.45 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 648.400 581.200 67.200 11.56   13.57 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,538.500 1,426.500 112.000 7.85   10.06 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,858.000 7,830.000 28.000 0.36   14.40 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.800 397.500 4.300 1.08   19.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.170 41.000 6.170 15.05   34.32 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,984.000 2,447.000 537.000 21.95   9.01 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 869.000 788.000 81.000 10.28   13.61 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 12,630.000 16,915.000 -4,285.000 -25.33   -6.43 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,122.000 2,396.000 -274.000 -11.44   -0.58 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,307.500 4,022.000 285.500 7.10   -0.89 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,449.390 1,311.580 137.810 10.51   3.59 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,620.000 1,472.000 148.000 10.05   8.19 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,733.000 4,374.000 359.000 8.21   5.22 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 421.300 398.700 22.600 5.67   21.38 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,579.000 2,264.000 315.000 13.91   14.97 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 945.100 846.400 98.700 11.66   6.44 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 471.000 513.000 -42.000 -8.19   8.29 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,881.500 1,781.500 100.000 5.61   14.43 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,772.500 2,829.000 -56.500 -2.00   2.39 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 161.350 180.450 -19.100 -10.58   9.48 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,620.000 2,589.000 -969.000 -37.43   -42.54 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 283.300 243.000 40.300 16.58   27.94 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,042.500 886.400 156.100 17.61   13.79 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,669.000 2,234.000 435.000 19.47   11.19 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 177.000 195.950 -18.950 -9.67   10.19 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,038.000 3,329.000 -291.000 -8.74   7.22 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 5,600.000 4,305.000 1,295.000 30.08   59.42 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 511.000 494.400 16.600 3.36   -0.40 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,802.000 2,293.000 509.000 22.20   15.87 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 258.100 194.100 64.000 32.97   27.88 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 228.200 200.300 27.900 13.93   19.76 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 699.000 677.100 21.900 3.23   10.57 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,906.000 6,452.000 -546.000 -8.46   -1.37 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 268.100 272.100 -4.000 -1.47   9.93 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,244.000 2,986.000 258.000 8.64   13.56 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,632.000 5,488.000 144.000 2.62   -2.35 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 656.000 587.000 69.000 11.75   6.43 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 6,100.000 5,386.000 714.000 13.26   13.69 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,165.000 1,012.000 153.000 15.12   16.46 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 557.000 549.400 7.600 1.38   8.29 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 693.400 714.000 -20.600 -2.89   -2.17 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,985.000 3,450.000 535.000 15.51   21.95 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 519.800 506.200 13.600 2.69   18.34 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,955.000 2,781.000 174.000 6.26   23.10 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 187.300 145.700 41.600 28.55   44.90 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 696.800 763.400 -66.600 -8.72   10.79 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 1,180.500 907.000 273.500 30.15   22.90 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,561.000 1,364.000 197.000 14.44   3.86 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 368.700 324.000 44.700 13.80   25.40 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,970.000 1,852.000 118.000 6.37   14.78 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 967.000 922.200 44.800 4.86   25.58 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,450.500 3,001.500 449.000 14.96   17.85 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 1,067.000 995.000 72.000 7.24   25.92 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 790.400 945.200 -154.800 -16.38   -24.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,662.500 1,546.000 116.500 7.54   4.51 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,489.000 6,488.000 1.000 0.02   -3.83 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 188.440 167.560 20.880 12.46   17.47 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,319.000 1,165.000 154.000 13.22   19.85 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 119.660 132.660 -13.000 -9.80   -2.82 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 14,110.000 11,295.000 2,815.000 24.92   23.27 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 618.290 598.570 19.720 3.29   12.78 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 283.200 294.200 -11.000 -3.74   4.42 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,977.000 2,939.000 38.000 1.29   7.55 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,147.000 2,967.000 180.000 6.07   17.59 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 7,710.000 6,326.000 1,384.000 21.88   21.36 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,376.500 1,527.000 -150.500 -9.86   4.78 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,526.500 1,268.000 258.500 20.39   34.60 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,044.000 2,014.000 30.000 1.49   18.27 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,865.000 1,560.500 304.500 19.51   61.79 
  ⇓instrument freshest ⇓ Δday 12/07/21 Δwk 22/03/21  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,939.000 2,060.000 -121.000 -5.87   -13.49 
 FTSE - 99 out of 100 instruments rated - 12/07/21 / 22/03/21 - 73 did rise, Market-Ratio(16) = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow