Thu, Sep 24th, 2026, 7:24UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 7/12/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 264,115.946  8/12/24 -0.81 256,912.591 197,099.314 59,813.277 30.35   14.77 
real-time RS chart chart L add note Yangzijiang Ship 194.288  8/12/24 -4.03 115.103 71.212 43.891 61.63   35.94 
real-time RS chart chart S add note Jardine Matheson 3,991.056  8/12/24 1.63 7,035.642 4,443.090 2,592.552 58.35   27.89 
real-time RS chart chart add note DBS Bank 2,773.912  8/12/24 1.22 2,444.112 1,624.263 819.849 50.48   25.20 
real-time RS chart chart S add note Sembcorp Industries 377.964  8/12/24 -2.53 172.247 145.538 26.709 18.35   23.98 
real-time RS chart chart add note Singapore Airlines 481.639  8/12/24 0.34 409.801 284.071 125.730 44.26   22.95 
real-time RS chart chart add note OCBC 1,128.994  8/12/24 0.29 979.604 674.766 304.838 45.18   22.08 
real-time RS chart chart L add note Singapore Exchange 797.561  8/12/24 -0.51 915.930 670.096 245.834 36.69   21.79 
real-time RS chart chart L add note United Overseas Bank 2,391.050  8/12/24 0.58 2,123.292 1,522.309 600.983 39.48   18.64 
real-time RS chart chart L add note SATS 247.350  8/12/24 -0.98 324.086 233.483 90.603 38.80   14.25 
real-time RS chart chart L add note Hongkong Land 375.058  8/12/24 1.80 517.359 405.168 112.192 27.69   12.65 
real-time RS chart chart S add note Frasers L&C Trust 80.409  8/12/24 -1.50 122.451 104.289 18.161 17.41   11.56 
real-time RS chart chart add note Mapletree Pan Asia 134.580  8/12/24 -0.81 241.581 203.113 38.469 18.94   11.76 
real-time RS chart chart add note ST Engineering 346.943  8/12/24 0.71 324.086 264.614 59.472 22.47   10.75 
real-time RS chart chart S add note Genting 64.899  8/12/24 -2.45 68.980 54.479 14.501 26.62   9.56 
real-time RS chart chart S add note Mapletree Logistics 102.858  8/12/24 -0.79 171.431 161.103 10.327 6.41   8.54 
real-time RS chart chart add note CapitaLand ICT 171.431  8/12/24 0.96 175.512 152.542 22.970 15.06   8.15 
real-time RS chart chart S add note Keppel 485.720  8/12/24 0.34 426.944 356.451 70.493 19.78   6.30 
real-time RS chart chart S add note UOL 433.475  8/12/24 -0.19 599.191 511.328 87.863 17.18   5.32 
real-time RS chart chart L add note Jardine Cycle & Carr 2,124.924  8/12/24 1.21 1,708.593 1,474.834 233.759 15.85   4.95 
real-time RS chart chart add note Venture Corporation 1,124.912  8/12/24 -0.72 1,564.101 1,544.879 19.222 1.24   2.09 
real-time RS chart chart S add note Mapletree Industrial 181.227  8/12/24 -0.89 233.472 237.374 -3.902 -1.64   1.12 
real-time RS chart chart S add note CapitaLand Ascendas 214.697  8/12/24 -0.75 247.350 258.388 -11.038 -4.27   0.97 
real-time RS chart chart L add note DFI Retail 205.179  8/12/24 5.68 457.791 442.193 15.598 3.53   1.53 
real-time RS chart chart L add note Singtel 231.840  8/12/24 -2.74 186.125 179.004 7.121 3.98   0.30 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 8/31/20  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note ThaiBev 39.184  8/12/24 -4.00 54.286 47.864 6.422 13.42   0.23 
real-time RS chart chart S add note Wilmar International 248.166  8/12/24 -0.98 369.801 339.329 30.472 8.98   -1.08 
real-time RS chart chart S add note City Developments 424.495  8/12/24 0.97 566.538 624.956 -58.418 -9.35   -6.59 
real-time RS chart chart L add note Seatrium 114.287  8/12/24 -1.41 197.553 319.093 -121.540 -38.09   -27.46 
real-time RS chart chart L add note CapitaLand Invest 205.717  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.102  8/12/24       -na- 
 STI - 28 out of 30 instruments rated - 7/12/21 / 8/31/20 - 24 did rise, Market-Ratio(45) in JPY = 85.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247514 days out of 7570 invested (99%) 62,000 6,210,048 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis