Samstag, 11. April 2026, 12:13UTC
 
RS Chart
Auswertung - Versicherungen in Dollar - 12.07.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 12.04.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 274,762 281,876 -7,114 -2,52   7,60 
real-time RS chart chart add note MS&AD Insurance 27,314  9.08.24 -0,50 9,999 9,811 0,188 1,92   3,35 
real-time RS chart chart add note Beazley 1.016,538  12.08.24 1,24 494,104 473,790 20,314 4,29   3,87 
real-time RS chart chart add note Sompo 26,820  9.08.24 0,02 13,117 12,600 0,518 4,11   3,21 
real-time RS chart chart add note Dai-ichi Life 34,475  9.08.24 3,15 17,786 18,278 -0,492 -2,69   10,36 
real-time RS chart chart L add note Münchener Rück 520,935  12.08.24 1,01 274,997 316,211 -41,214 -13,03   -3,01 
real-time RS chart chart add note Talanx 78,876  12.08.24 1,92 42,557 43,695 -1,138 -2,60   10,19 
real-time RS chart chart add note Quálitas 8,310  12.08.24 -2,49 4,697 5,691 -0,993 -17,46   -1,55 
real-time RS chart chart add note Samsung F&M Ins 309,695  12.08.24 1,00 186,079 169,623 16,456 9,70   11,46 
real-time RS chart chart add note SBI Life 22,878  12.08.24 -1,17 13,867 11,630 2,237 19,23   16,17 
real-time RS chart chart add note Aegon 6,597  12.08.24 0,22 4,200 4,743 -0,543 -11,44   12,97 
real-time RS chart chart add note Hannover Rück 269,719  12.08.24 5,23 174,831 187,307 -12,476 -6,66   3,15 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 280,110 267,930 12,180 4,55   19,04 
real-time RS chart chart L add note QBE Insurance 12,127  12.08.24 0,87 7,977 7,423 0,555 7,48   11,74 
real-time RS chart chart add note FBD 15,301  12.08.24 0,39 10,082 8,296 1,786 21,53   19,57 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,440 47,160 0,280 0,59   24,36 
real-time RS chart chart add note Axa 38,370  12.08.24 -0,77 25,887 28,224 -2,338 -8,28   12,23 
real-time RS chart chart add note Insurance Australia 5,363  12.08.24 0,56 3,678 3,685 -0,007 -0,18   -0,39 
real-time RS chart chart add note Swiss Life 712,663  12.08.24 0,62 499,804 515,643 -15,839 -3,07   12,09 
real-time RS chart chart add note Manulife Financial 27,539  12.08.24 -0,35 19,435 21,899 -2,464 -11,25   11,52 
real-time RS chart chart add note Hiscox 1.651,180  12.08.24 1,89 1.209,847 1.190,938 18,909 1,59   2,72 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 154,090 151,840 2,250 1,48   14,25 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 416,040 376,280 39,760 10,57   20,47 
real-time RS chart chart L add note Storebrand 12,192  12.08.24 0,38 9,091 9,856 -0,765 -7,76   24,20 
real-time RS chart chart add note Generali 26,628  12.08.24 1,35 20,170 20,346 -0,176 -0,87   16,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 12.04.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 257,710 240,850 16,860 7,00   20,90 
real-time RS chart chart add note ASR 52,010  12.08.24 0,46 39,972 45,662 -5,690 -12,46   3,32 
real-time RS chart chart L add note Glanbia 21,480  12.08.24 0,50 16,582 15,519 1,063 6,85   30,62 
real-time RS chart chart L add note Zurich Insurance 507,781  12.08.24 0,85 401,570 416,939 -15,370 -3,69   1,22 
real-time RS chart chart add note Vienna Insurance 35,346  12.08.24 1,36 28,051 27,533 0,518 1,88   11,16 
real-time RS chart chart add note Swiss Re 113,641  12.08.24 0,10 92,946 101,697 -8,751 -8,61   5,14 
real-time RS chart chart add note Mapfre 2,531  12.08.24 2,093 2,141 -0,047 -2,20   8,33 
real-time RS chart chart add note Allianz 303,523  12.08.24 251,572 261,205 -9,633 -3,69   8,29 
real-time RS chart chart add note Aviva 672,415  12.08.24 0,35 557,985 561,096 -3,111 -0,55   23,60 
real-time RS chart chart add note Medibank Private 2,906  12.08.24 0,52 2,434 2,220 0,215 9,66   13,45 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 195,570 200,650 -5,080 -2,53   14,78 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 59,560 62,660 -3,100 -4,95   23,14 
real-time RS chart chart add note Samsung Life 78,363  12.08.24 -0,33 67,355 67,671 -0,316 -0,47   9,91 
real-time RS chart chart add note NN 52,971  12.08.24 0,74 48,369 50,370 -2,001 -3,97   12,49 
real-time RS chart chart add note Uniqa 9,109  12.08.24 0,26 8,599 8,021 0,578 7,20   16,34 
real-time RS chart chart add note HDFC Life 9,426  12.08.24 0,01 9,164 9,162 0,002 0,02   4,34 
real-time RS chart chart S add note Sun Life Financial 52,912  12.08.24 -0,11 51,540 51,897 -0,357 -0,69   11,63 
real-time RS chart chart add note Sampo 48,025  12.08.24 0,40 47,349 48,010 -0,661 -1,38   10,25 
real-time RS chart chart add note Mandatum 5,005  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note China Pacific Ins 4,232  12.08.24 0,22 4,241 5,325 -1,083 -20,34   -18,33 
real-time RS chart chart add note Tryg 23,700  12.08.24 0,61 25,319 24,079 1,240 5,15   -9,32 
real-time RS chart chart L add note China Life 4,557  12.08.24 0,44 4,909 4,759 0,150 3,14   -13,60 
real-time RS chart chart add note Ageas 50,267  12.08.24 0,33 55,699 61,073 -5,374 -8,80   10,28 
real-time RS chart chart S add note Legal & General 313,294  12.08.24 0,53 372,314 407,245 -34,931 -8,58   13,63 
real-time RS chart chart add note Admiral Group 3.746,748  12.08.24 0,86 4.504,986 4.405,177 99,809 2,27   17,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 12.04.21  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 747,128  12.08.24 0,47 962,934 1.013,026 -50,092 -4,94   0,76 
real-time RS chart chart L add note China Life Ins HK 1,337  12.08.24 0,58 1,775 2,034 -0,259 -12,72   -19,33 
real-time RS chart chart L add note Ping An Ins 6,276  12.08.24 0,02 9,178 11,789 -2,611 -22,15   -22,61 
real-time RS chart chart S add note Scor 20,318  12.08.24 1,06 30,483 35,030 -4,547 -12,98   -1,85 
real-time RS chart chart L add note AIA 6,685  12.08.24 -1,33 12,120 12,381 -0,261 -2,11   6,25 
real-time RS chart chart L add note Ping An 4,334  12.08.24 0,45 9,190 11,699 -2,509 -21,45   -17,85 
real-time RS chart chart L add note DFV 7,354  12.08.24 -0,80 15,894 15,971 -0,078 -0,49   -18,96 
real-time RS chart chart add note Prudential 882,388  12.08.24 0,41 1.911,564 2.134,531 -222,967 -10,45   8,23 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 12.07.21 / 12.04.21 - 21 davon sind besser, Markt-Kennzahl(13) in USD = 37,50 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Dollar * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  3.646   2,742  2,907 2,577  -0,165 -6  9.398 -80  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  5.479   1,715  4,817    3,102 181  26.394 111  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  2.976   8,868  8,537 9,212  0,344 4  27.417 14  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  3.487   7,861  7,613    -0,248 -3  26.551 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  50   529,200  25,200 11.113,200  10.584,000 2.000  555.751 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.996   12,632  20,007    7,375 58  880.238 40  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  61.406   14,335  13,454 15,273  0,939 7  937.883 39  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  40.882   22,941  27,114    4,173 18  1.108.492 22  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  119.860   9,248  5,004 17,093  7,845 85  2.048.796 396  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  324.792   6,308  19,911    13,603 216  6.466.987 35  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.031.134   6,272  7,126 5,418  -0,854 -14  5.586.273 -44  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  161.510   34,588  33,719    -0,869 -3  5.445.931 -14  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.001.746   5,436  5,124 5,768  0,332 6  5.778.176 29  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.437.201   2,371  2,171    -0,200 -8  5.290.107 -37  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.515.899   3,490  3,651 3,329  -0,161 -5  5.046.278 -34  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  174.306   28,951  24,723    -4,228 -15  4.309.292 -6  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.542.717   1,695  1,677 1,713  0,018 1  4.354.404 9  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  31.987   136,130  127,320    -8,810 -6  4.072.599 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  3006.062.565   0,001  0,001 0,001  -0,000 -4  3.907.881 -14  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  196.547   19,883  12,312    -7,570 -38  2.419.938 -22  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  222.338   10,884  13,335 8,433  -2,451 -23  1.874.964 -96  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  12.316.432   0,152  0,142    -0,010 -7  1.750.899 -45  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  84.072   20,826  26,602 15,050  -5,776 -28  1.265.274 -88  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.621   349,360  337,670    -11,690 -3  1.222.944 -2  
kum 7.08.06 12.08.247187 Tage von 7404 investiert (97%) 12.129 1.222.944 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,742,912,58-0,17 -6,02 
 long 21.04.08 30.06.08707,867,61-0,25 -3,16 
 long  7.11.11 24.08.1513866,3119,9113,60 215,65187,28 
 China Life Ins HKlong 21.08.06  7.01.085041,724,823,10 180,84180,84 
 UnipolSaishort 14.06.10 23.08.107014,3313,4515,270,94 6,55 
 short 20.06.11  7.11.111409,255,0017,097,85 84,8396,93 
 Admiral Grouplong 26.01.09 14.06.1050412,6320,017,38 58,39 
 long 23.08.10 20.06.1130122,9427,114,17 18,19 
 long  8.08.16 17.12.1886128,9524,72-4,23 -14,60 
 short 18.07.22 12.09.225620,8326,6015,05-5,78 -27,7415,52 
 Storebrandshort  7.01.08 21.04.081058,878,549,210,34 3,883,88 
 Delta Lloydshort 25.01.16 18.04.16845,445,125,770,33 6,10 
 short 27.06.16  8.08.16423,493,653,33-0,16 -4,611,21 
 AMPshort 17.12.18 28.01.19421,691,681,710,02 1,051,05 
 NNlong 23.11.15 25.01.166334,5933,72-0,87 -2,51-2,51 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -4,04-4,04 
 Sompolong  6.06.22 18.07.22420,150,14-0,01 -6,62-6,62 
 Medibank Privatelong 18.04.16 27.06.16702,372,17-0,20 -8,45-8,45 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 FBDshort 24.08.15 23.11.15916,277,135,42-0,85 -13,62-13,62 
 Prudentialshort  9.05.22  6.06.222810,8813,348,43-2,45 -22,52-22,52 
 DFVlong  8.06.20  9.05.2270019,8812,31-7,57 -38,08-38,08 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.