Samstag, 20. Juni 2026, 10:27UTC
 
RS Chart
Auswertung - Finanzen - 12.07.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 304,969 239,142 65,827 27,53  USD 13,52 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 148,150 121,100 27,050 22,34  ARS 18,64 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 256,450 226,150 30,300 13,40  ARS 12,28 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 70,500 62,550 7,950 12,71  ARS 19,27 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 191,750 138,200 53,550 38,75  ARS 27,70 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 14,990 11,410 3,580 31,38  ARS 26,98 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 25,850 23,550 2,300 9,77  ARS -0,24 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,716 8,087 1,629 20,14  EUR 16,19 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,571 0,374 0,197 52,70  EUR 45,91 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,132 0,092 0,040 43,49  EUR 18,83 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.103,000 1.018,330 84,670 8,31  JPY 7,06 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,772 2,190 -0,418 -19,09  EUR 2,32 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,090 1,017 1,073 105,51  EUR 41,55 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.769,000 3.113,000 656,000 21,07  JPY 11,01 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 593,100 446,700 146,400 32,77  JPY 19,75 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,970 14,820 5,150 34,75  MXN 9,48 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.347,000 1.234,000 113,000 9,16  JPY 8,38 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,696 4,785 0,911 19,04  EUR 10,36 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,353 1,811 2,542 140,36  EUR 56,64 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 420,800 393,800 27,000 6,86  JPY 4,72 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,695 1,459 1,237 84,78  EUR 44,00 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 355,800 398,600 -42,800 -10,74  GBP 1,10 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.447,000 1.313,670 133,330 10,15  JPY 6,91 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,404 4,162 0,242 5,81  EUR 7,25 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.876,000 1.934,000 -58,000 -3,00  JPY -1,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.962,000 1.592,500 369,500 23,20  JPY 14,49 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,571 2,019 0,552 27,34  EUR 16,88 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 401,000 395,000 6,000 1,52  JPY 2,79 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 427,450 198,500 228,950 115,34  INR 59,12 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 231,850 244,700 -12,850 -5,25  EUR -2,35 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.779,000 1.552,000 227,000 14,63  JPY 8,04 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 35,880 31,720 4,160 13,11  EUR 10,92 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 646,250 363,700 282,550 77,69  INR 32,61 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 13,780 11,430 2,350 20,56  CHF 8,46 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 93,120 84,540 8,580 10,15  MXN -5,99 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.890,500 1.416,000 474,500 33,51  JPY 19,76 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.586,500 1.414,000 172,500 12,20  JPY 8,89 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 113,500 87,860 25,640 29,18  DKK 7,87 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,259 4,540 -0,281 -6,19  EUR -6,20 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,258 2,490 2,768 111,16  EUR 48,25 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 575,800 473,300 102,500 21,66  JPY 12,58 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 213.000,000 189.000,000 24.000,000 12,70  KRW 12,52 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 312,300 191,200 121,100 63,34  DKK 30,39 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.033,450 857,100 176,350 20,58  INR 17,50 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 652,000 624,000 28,000 4,49  JPY 5,56 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 206,800 102,750 104,050 101,27  GBP 38,33 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 51.500,000 38.300,000 13.200,000 34,46  KRW 14,13 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 454,800 382,200 72,600 19,00  GBP 1,98 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,541 2,320 1,221 52,63  EUR 13,54 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 412,850 322,100 90,750 28,17  GBP 8,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 753,600 440,550 313,050 71,06  INR 28,83 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 147,400 142,100 5,300 3,73  EUR 3,90 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 280,110 219,940 60,170 27,36  USD 19,04 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,020 3,160 -0,140 -4,43  CNY -6,47 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,046 8,300 1,746 21,04  EUR 13,96 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 10,650 9,370 1,280 13,66  AUD 11,54 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,500 6,240 2,260 36,22  EUR 20,26 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 47,440 29,400 18,040 61,36  USD 24,36 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,306 1,779 0,527 29,60  EUR 17,20 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 34,660 15,440 19,220 124,48  MXN 51,67 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,825 17,272 4,553 26,36  EUR 12,88 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 11,380 9,010 2,370 26,30  AUD 16,63 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,200 20,490 10,710 52,27  EUR 27,97 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 43,900 32,200 11,700 36,34  HKD 10,87 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,910 4,670 0,240 5,14  AUD -0,52 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 180,020 185,080 -5,060 -2,73  USD -2,50 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 457,400 376,100 81,300 21,62  CHF 12,80 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,220 19,310 4,910 25,43  CAD 8,19 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,914 7,266 2,648 36,44  EUR 24,71 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,838 7,165 3,673 51,26  EUR 34,03 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 43.150,000 28.700,000 14.450,000 50,35  KRW 21,44 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 39.150,000 28.750,000 10.400,000 36,17  KRW 16,75 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,220 17,400 8,820 50,69  AUD 18,55 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,838 0,664 0,175 26,30  EUR 21,69 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 173,600 107,270 66,330 61,83  USD 42,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 871,200 758,200 113,000 14,90  GBP -0,21 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 154,090 114,460 39,630 34,62  USD 14,25 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 416,040 308,570 107,470 34,83  USD 20,47 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 79,040 51,380 27,660 53,83  NOK 22,75 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 552,200 534,400 17,800 3,33  JPY -0,28 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 112,950 83,760 29,190 34,85  SEK 20,87 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.509,500 2.925,000 -415,500 -14,21  JPY -3,76 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,005 12,825 4,180 32,59  EUR 16,75 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 99,170 66,170 33,000 49,87  AUD 23,51 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.250,000 8.200,000 2.050,000 25,00  KRW 14,68 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 155,590 120,200 35,390 29,44  AUD 11,98 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.250,000 8.530,000 2.720,000 31,89  KRW 16,24 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 257,710 179,280 78,430 43,75  USD 20,90 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 158,000 102,470 55,530 54,19  USD 27,10 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,139 1,814 1,325 73,04  EUR 30,76 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,700 30,270 3,430 11,33  EUR 3,95 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 13,980 9,340 4,640 49,68  EUR 31,39 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.049,300 609,350 439,950 72,20  INR 36,20 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 380,500 201,340 179,160 88,98  USD 45,48 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 172,720 103,620 69,100 66,69  GBP 25,23 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 367,500 340,500 27,000 7,93  CHF 1,88 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 146,500 151,550 -5,050 -3,33  EUR 2,70 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,650 21,350 2,300 10,77  EUR 11,87 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 50,280 35,960 14,320 39,82  USD 20,19 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 164,660 148,900 15,760 10,58  SEK 9,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,594 7,901 2,693 34,08  EUR 14,67 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 4,770 4,930 -0,160 -3,25  CNY -7,18 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.942,000 8.960,000 -1.018,000 -11,36  GBP -4,51 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 96,060 69,800 26,260 37,62  SEK 26,83 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,750 2,540 0,210 8,27  HKD 0,75 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,298 6,545 1,753 26,78  EUR 15,41 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 85,060 75,720 9,340 12,33  CHF 5,82 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 94,280 72,800 21,480 29,51  CAD 24,95 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 375,560 338,600 36,960 10,92  USD 9,06 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,765 1,546 0,219 14,17  EUR 9,02 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.290,890 611,215 679,675 111,20  INR 58,96 
real-time RS chart chart add note Allianz 255,900  12.08.24 212,100 182,580 29,520 16,17  EUR 8,96 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 401,800 302,000 99,800 33,05  GBP 19,52 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 47,170 26,365 20,805 78,91  GBP 34,32 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,285 0,440 0,845 192,05  EUR 78,87 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,250 2,550 0,700 27,45  AUD 13,15 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 195,570 165,190 30,380 18,39  USD 14,78 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 869,000 696,000 173,000 24,86  GBP 13,61 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 44,160 24,810 19,350 77,99  USD 42,91 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 59,560 38,840 20,720 53,35  USD 23,14 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 127,720 97,870 29,850 30,50  CAD 19,88 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 77.100,000 65.900,000 11.200,000 17,00  KRW 10,56 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 51,040 36,570 14,470 39,57  EUR 19,25 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 12,000 8,560 3,440 40,19  SGD 18,04 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 29,940 20,460 9,480 46,33  SGD 21,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,010 19,370 6,640 34,28  SGD 14,77 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 112,940 50,510 62,430 123,60  MXN 47,37 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,768 8,642 3,126 36,17  EUR 18,32 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 191,400 136,450 54,950 40,27  NOK 19,43 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.487,000 1.057,950 429,050 40,55  INR 12,66 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,520 16,970 8,550 50,38  AUD 22,59 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 9,450 6,712 2,738 40,79  EUR 27,54 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 194,950 117,300 77,650 66,20  GBP 38,68 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,780 33,160 7,620 22,98  EUR 13,18 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 237,870 204,980 32,890 16,05  USD 12,72 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 5,070 5,060 0,010 0,20  EUR 5,39 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 127,500 77,560 49,940 64,39  MXN 26,04 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 6.149,550 3.440,700 2.708,850 78,73  INR 39,94 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 7,250 5,550 1,700 30,63  EUR 17,01 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 36,190 27,400 8,790 32,08  EUR 26,68 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 682,950 599,450 83,500 13,93  INR 5,52 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,230 55,330 8,900 16,09  CAD 8,48 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 99,800 85,820 13,980 16,29  SEK 13,88 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.731,950 1.304,700 427,250 32,75  INR 5,69 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 92,750 51,150 41,600 81,33  USD 42,52 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 39,920 34,630 5,290 15,28  EUR 10,97 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 91,250 99,200 -7,950 -8,01  EUR -0,24 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 65,920 48,320 17,600 36,42  EUR 18,23 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,970 17,680 10,290 58,20  AUD 23,10 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,460 4,270 0,190 4,45  HKD -7,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,940 19,220 10,720 55,78  NZD 22,57 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,540 5,350 0,190 3,55  HKD -7,08 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 27,450 30,460 -3,010 -9,88  CNY -20,12 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 21,030 16,465 4,565 27,73  EUR 16,71 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 71,415 51,380 20,035 38,99  CAD 26,77 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,045 12,290 2,755 22,42  EUR 13,11 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.485,000 1.881,000 604,000 32,11  JPY 20,25 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,630 25,750 14,880 57,79  USD 31,67 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 158,750 193,200 -34,450 -17,83  DKK -8,65 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,770 44,090 -12,320 -27,94  CNY -15,18 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 85,050 63,380 21,670 34,19  CAD 18,32 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,960 36,850 10,110 27,44  EUR 10,86 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 228,200 151,200 77,000 50,93  GBP 19,76 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 127,000 81,360 45,640 56,10  CAD 33,03 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 25,500 22,400 3,100 13,84  HKD 4,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 19,010 14,880 4,130 27,76  EUR 15,29 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 11,220 8,520 2,700 31,69  SGD 17,91 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 75,180 82,590 -7,410 -8,97  AUD -1,65 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 268,100 195,900 72,200 36,86  GBP 9,93 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 39,640 31,585 8,055 25,50  EUR 14,81 
real-time RS chart chart add note Citigroup 57,840  12.08.24 69,440 48,150 21,290 44,22  USD 18,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.244,000 2.707,000 537,000 19,84  GBP 13,56 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,950 5,690 1,260 22,14  EUR 16,55 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 24,800 13,202 11,598 87,85  EUR 45,07 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 58,580 41,390 17,190 41,53  CHF 16,52 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 164,850 74,640 90,210 120,86  USD 69,90 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 20,510 16,120 4,390 27,23  CNY 3,70 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,890 30,050 -6,160 -20,50  CNY -13,46 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 693,400 696,000 -2,600 -0,37  GBP -2,17 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 79,290 55,320 23,970 43,33  CAD 19,16 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 13,780 18,220 -4,440 -24,37  HKD -19,23 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,800 43,260 5,540 12,81  EUR 8,53 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 57,580 37,870 19,710 52,05  USD 25,62 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 42,560 47,050 -4,490 -9,54  MXN -6,00 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 36,810 55,000 -18,190 -33,07  EUR -3,79 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 59,400 78,550 -19,150 -24,38  CNY -24,16 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,700 25,000 0,700 2,80  EUR -1,24 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.662,500 1.648,000 14,500 0,88  GBP 4,51 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,970 1,640 0,330 20,12  NZD 6,94 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 50,400 37,350 13,050 34,94  CNY 11,27 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,300 14,320 4,980 34,78  EUR 16,52 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 153,100 120,800 32,300 26,74  HKD 11,95 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 444,200 453,000 -8,800 -1,94  EUR -6,06 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,550 5,995 2,555 42,62  EUR 12,59 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 94,100 80,500 13,600 16,89  HKD 6,40 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 618,290 471,070 147,220 31,25  GBP 12,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ΔWo 14.09.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 283,200 232,500 50,700 21,81  GBP 4,42 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 2,030 1,150 0,880 76,52  NZD 29,85 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 62,350 38,050 24,300 63,86  HKD 24,56 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.155,500 1.380,000 775,500 56,20  EUR 25,53 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 71,350 81,650 -10,300 -12,61  HKD -17,74 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 13,400 21,750 -8,350 -38,39  EUR -18,20 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.376,500 1.169,500 207,000 17,70  GBP 4,78 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 503,000 371,800 131,200 35,29  HKD 19,38 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 26,875 11,275 15,600 138,36  EUR 77,52 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.526,500 960,400 566,100 58,94  GBP 34,60 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 17,650 11,700 5,950 50,85  EUR 24,15 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 18,770 16,355 2,415 14,77  EUR 19,69 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 302,970 186,960 116,010 62,05  USD 34,96 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 82,030 75,740 6,290 8,30  EUR 9,68 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,400 47,400 -1,000 -2,11  EUR -1,00 
 Finanzen - 210 von 214 Wertpapieren bewertet - 12.07.21 / 14.09.20 - 184 davon sind besser, Markt-Kennzahl(43) = 87,62 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut