Sun, Mar 1st, 2026, 10:11UTC
 
RS Chart
Assessment - Finance in Euro - 7/12/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 349.481  8/12/24 0.25 257.119 201.454 55.665 27.63   14.23 
real-time RS chart chart add note Gr Fin Galicia 36.598  8/12/24 0.48 1.300 1.359 -0.058 -4.30   5.11 
real-time RS chart chart add note Banco Macro 58.626  8/12/24 0.91 2.251 2.537 -0.287 -11.29   -0.27 
real-time RS chart chart add note Supervielle 15.578  8/12/24 1.14 0.619 0.702 -0.083 -11.83   5.89 
real-time RS chart chart add note BBVA Banco Francés 35.325  8/12/24 0.75 1.683 1.551 0.132 8.54   13.00 
real-time RS chart chart add note Bolsas y Mercados 2.523  8/12/24 0.132 0.128 0.004 2.77   11.09 
real-time RS chart chart add note Banco de Valores 2.993  8/12/24 -0.15 0.227 0.264 -0.037 -14.14   -11.53 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.716 8.087 1.629 20.14   16.19 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.571 0.374 0.197 52.70   45.91 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.132 0.092 0.040 43.49   18.83 
real-time RS chart chart add note MS&AD Insurance 23.028  8/09/24 -0.50 8.430 8.125 0.305 3.76   4.05 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.772 2.190 -0.418 -19.09   2.32 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.090 1.017 1.073 105.51   41.55 
real-time RS chart chart add note Sumitomo Mitsui FG 68.542  8/09/24 3.71 28.806 24.838 3.968 15.98   7.70 
real-time RS chart chart add note Mitsubishi UFJ 10.780  8/09/24 1.22 4.533 3.564 0.969 27.19   16.09 
real-time RS chart chart add note Inbursa 1.881  8/12/24 -2.28 0.849 0.593 0.257 43.33   15.33 
real-time RS chart chart add note Credit Saison 22.524  8/09/24 1.20 10.295 9.846 0.449 4.56   5.26 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.696 4.785 0.911 19.04   10.36 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.353 1.811 2.542 140.36   56.64 
real-time RS chart chart add note Resona 6.908  8/09/24 3.93 3.216 3.142 0.074 2.36   1.65 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.695 1.459 1.237 84.78   44.00 
real-time RS chart chart add note Beazley 857.043  8/12/24 1.24 416.579 432.227 -15.648 -3.62   4.67 
real-time RS chart chart add note Sompo 22.612  8/09/24 0.02 11.059 10.481 0.578 5.51   3.91 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.404 4.162 0.242 5.81   7.25 
real-time RS chart chart add note Fukuoka 27.813  8/09/24 5.30 14.338 15.431 -1.093 -7.08   -3.97 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 29.066  8/09/24 3.15 14.995 12.706 2.289 18.02   11.01 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.571 2.019 0.552 27.34   16.88 
real-time RS chart chart add note Concordia Financial 5.835  8/09/24 3.82 3.065 3.152 -0.087 -2.75   -0.16 
real-time RS chart chart L add note State Bank of India 9.193  8/12/24 -1.42 4.836 2.278 2.558 112.31   58.16 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 231.850 244.700 -12.850 -5.25   -2.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.375  8/09/24 2.72 13.597 12.383 1.214 9.80   4.85 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 35.880 31.720 4.160 13.11   10.92 
real-time RS chart chart add note ICICI Bank 13.268  8/12/24 0.10 7.311 4.173 3.138 75.19   31.85 
real-time RS chart chart add note UBS 22.893  8/12/24 0.44 12.695 10.615 2.080 19.60   8.42 
real-time RS chart chart add note Quálitas 7.006  8/12/24 -2.49 3.960 3.380 0.580 17.16   -1.01 
real-time RS chart chart add note Orix 25.489  8/09/24 4.68 14.449 11.298 3.151 27.89   16.11 
real-time RS chart chart add note Mizuho 21.244  8/09/24 2.38 12.125 11.282 0.844 7.48   5.74 
real-time RS chart chart add note Danske Bank 26.685  8/12/24 0.15 15.262 11.808 3.453 29.25   7.91 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.259 4.540 -0.281 -6.19   -6.20 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.258 2.490 2.768 111.16   48.25 
real-time RS chart chart add note Daiwa Securities 7.398  8/09/24 0.70 4.401 3.776 0.624 16.54   9.22 
real-time RS chart chart add note Samsung F&M Ins 261.103  8/12/24 1.00 156.883 134.884 21.999 16.31   12.20 
real-time RS chart chart add note Jyske Bank 69.787  8/12/24 0.48 41.993 25.697 16.296 63.42   30.45 
real-time RS chart chart add note SBI Life 19.289  8/12/24 -1.17 11.691 9.835 1.857 18.88   16.96 
real-time RS chart chart add note Chiba Bank 8.201  8/09/24 3.22 4.983 4.979 0.004 0.09   2.45 
real-time RS chart chart L add note NatWest 391.757  8/12/24 0.48 242.126 111.418 130.708 117.31   44.10 
real-time RS chart chart add note KB Financial 60.765  8/12/24 0.73 37.932 27.334 10.598 38.77   13.94 
real-time RS chart chart add note Standard Chartered 845.334  8/12/24 0.92 532.490 414.444 118.047 28.48   5.90 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.541 2.320 1.221 52.63   13.54 
real-time RS chart chart L add note HSBC 753.893  8/12/24 0.22 483.374 349.273 134.101 38.39   12.28 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 13.172  8/12/24 1.89 8.525 5.055 3.470 68.65   28.10 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 147.400 142.100 5.300 3.73   3.90 
real-time RS chart chart add note Berkshire Hathaway 362.861  8/12/24 -0.30 236.161 185.278 50.882 27.46   19.76 
real-time RS chart chart add note Agricultural Bank 0.604  8/12/24 0.65 0.393 0.391 0.002 0.57   -3.85 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.046 8.300 1.746 21.04   13.96 
real-time RS chart chart L add note QBE Insurance 10.224  8/12/24 0.87 6.726 5.758 0.967 16.80   12.50 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.500 6.240 2.260 36.22   20.26 
real-time RS chart chart add note AIG 60.374  8/12/24 -0.62 39.997 24.767 15.230 61.49   25.00 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.306 1.779 0.527 29.60   17.20 
real-time RS chart chart S add note Banco del Bajio 2.214  8/12/24 0.64 1.474 0.617 0.857 138.77   60.38 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.825 17.272 4.553 26.36   12.88 
real-time RS chart chart add note Suncorp-Metway 10.635  8/12/24 1.38 7.187 5.537 1.650 29.79   17.81 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.200 20.490 10.710 52.27   27.97 
real-time RS chart chart L add note HSBC 6.988  8/12/24 0.63 4.767 3.501 1.266 36.15   11.34 
real-time RS chart chart add note Insurance Australia 4.522  8/12/24 0.56 3.101 2.870 0.231 8.04   0.30 
real-time RS chart chart L add note Verisk Analytics 221.196  8/12/24 -0.67 151.775 155.912 -4.137 -2.65   -1.80 
real-time RS chart chart add note Swiss Life 600.846  8/12/24 0.62 421.384 349.272 72.112 20.65   12.75 
real-time RS chart chart add note Manulife Financial 23.219  8/12/24 -0.35 16.386 12.350 4.035 32.67   12.13 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.914 7.266 2.648 36.44   24.71 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.838 7.165 3.673 51.26   34.03 
real-time RS chart chart add note Hana Financial 44.561  8/12/24 0.33 31.782 20.482 11.299 55.17   21.24 
real-time RS chart chart add note Shinhan 39.847  8/12/24 0.19 28.836 20.518 8.317 40.54   16.45 
real-time RS chart chart add note National Australia B 22.729  8/12/24 1.01 16.559 10.693 5.866 54.85   19.97 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.838 0.664 0.175 26.30   21.69 
real-time RS chart chart add note American Express 199.857  8/12/24 -0.34 146.362 90.365 55.997 61.97   43.36 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,392.109  8/12/24 1.89 1,020.021 822.164 197.857 24.07   3.38 
real-time RS chart chart add note Travelers Companies 176.823  8/12/24 -1.29 129.913 96.421 33.492 34.73   14.93 
real-time RS chart chart S add note UnitedHealth 476.596  8/12/24 1.17 350.763 259.940 90.823 34.94   21.24 
real-time RS chart chart L add note Storebrand 10.279  8/12/24 0.38 7.665 4.794 2.870 59.87   24.81 
real-time RS chart chart add note Nomura 5.654  8/09/24 2.06 4.220 4.264 -0.043 -1.02   -3.15 
real-time RS chart chart add note S.E.B 14.816  8/12/24 -0.10 11.105 8.044 3.061 38.05   21.52 
real-time RS chart chart add note Japan Exchange 25.359  8/09/24 4.70 19.180 23.338 -4.158 -17.82   -6.33 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.005 12.825 4.180 32.59   16.75 
real-time RS chart chart L add note Commonwealth Bank 82.433  8/12/24 0.76 62.629 40.664 21.964 54.01   24.87 
real-time RS chart chart add note IBK 9.929  8/12/24 0.37 7.550 5.852 1.697 29.00   14.37 
real-time RS chart chart add note Macquarie Group 129.040  8/12/24 1.30 98.260 73.868 24.391 33.02   13.11 
real-time RS chart chart add note Woori Financial 10.864  8/12/24 0.55 8.286 6.088 2.198 36.11   15.97 
real-time RS chart chart S add note Molina Healthcare 284.689  8/12/24 -0.15 217.275 151.026 66.249 43.87   21.64 
real-time RS chart chart add note JP Morgan Chase 173.839  8/12/24 0.19 133.210 86.321 46.889 54.32   27.76 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.139 1.814 1.325 73.04   30.76 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.700 30.270 3.430 11.33   3.95 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 13.980 9.340 4.640 49.68   31.39 
real-time RS chart chart add note IndusInd Bank 15.282  8/12/24 0.08 11.871 6.992 4.879 69.78   35.40 
real-time RS chart chart L add note Goldman Sachs 409.325  8/12/24 -0.97 320.799 169.609 151.190 89.14   46.19 
real-time RS chart chart add note Barclays 257.698  8/12/24 0.85 202.225 112.362 89.863 79.98   30.39 
real-time RS chart chart L add note Zurich Insurance 428.109  8/12/24 0.85 338.563 316.212 22.351 7.07   1.88 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 146.500 151.550 -5.050 -3.33   2.70 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.650 21.350 2.300 10.77   11.87 
real-time RS chart chart add note BNY Mellon 53.343  8/12/24 -0.80 42.391 30.293 12.098 39.94   20.92 
real-time RS chart chart add note Swedbank 20.361  8/12/24 -0.86 16.189 14.300 1.889 13.21   10.01 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.594 7.901 2.693 34.08   14.67 
real-time RS chart chart add note Ind and Comm Bk 0.780  8/12/24 1.18 0.621 0.610 0.011 1.81   -4.55 
real-time RS chart chart L add note LSE Group 11,635.640  8/12/24 1.12 9,298.677 9,715.897 -417.219 -4.29   -1.17 
real-time RS chart chart add note Nordea Bank 11.778  8/12/24 -0.13 9.444 6.703 2.741 40.89   27.49 
real-time RS chart chart L add note Bank of China 0.369  8/12/24 1.19 0.299 0.276 0.022 8.12   1.31 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.298 6.545 1.753 26.78   15.41 
real-time RS chart chart add note Swiss Re 95.811  8/12/24 0.10 78.362 70.319 8.044 11.44   5.80 
real-time RS chart chart add note National Bank CA 77.409  8/12/24 0.39 63.783 46.562 17.221 36.99   29.54 
real-time RS chart chart add note Mastercard 384.192  8/12/24 -0.24 316.634 285.238 31.397 11.01   9.81 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.765 1.546 0.219 14.17   9.02 
real-time RS chart chart add note Bajaj Finserv 17.637  8/12/24 -0.08 14.604 7.013 7.590 108.23   57.98 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.100 182.580 29.520 16.17   8.96 
real-time RS chart chart add note Aviva 566.913  8/12/24 0.35 470.437 327.478 142.959 43.65   24.28 
real-time RS chart chart L add note Lloyds Bank 66.503  8/12/24 -0.28 55.228 28.589 26.638 93.18   39.81 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.285 0.440 0.845 192.05   78.87 
real-time RS chart chart add note Medibank Private 2.450  8/12/24 0.52 2.052 1.567 0.485 30.97   14.18 
real-time RS chart chart add note Lowe´s 194.815  8/12/24 -2.02 164.885 139.157 25.728 18.49   15.53 
real-time RS chart chart add note F&C Investment Trust 1,201.265  8/12/24 1,017.445 754.717 262.728 34.81   17.92 
real-time RS chart chart add note Wells Fargo 43.892  8/12/24 -1.33 37.231 20.900 16.331 78.14   43.61 
real-time RS chart chart add note MetLife 58.890  8/12/24 -0.40 50.215 32.719 17.496 53.47   23.78 
real-time RS chart chart L add note Royal Bank CA 100.641  8/12/24 -0.72 86.406 62.596 23.810 38.04   24.20 
real-time RS chart chart add note Samsung Life 66.068  8/12/24 -0.33 56.787 47.031 9.756 20.74   10.40 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 51.040 36.570 14.470 39.57   19.25 
real-time RS chart chart add note OCBC 8.629  8/12/24 0.29 7.487 5.290 2.197 41.53   18.33 
real-time RS chart chart add note DBS Bank 21.201  8/12/24 1.22 18.680 12.645 6.036 47.73   21.33 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 18.275  8/12/24 0.58 16.228 11.971 4.257 35.56   15.06 
real-time RS chart chart S add note Regional 5.401  8/12/24 -0.39 4.803 2.019 2.784 137.83   55.90 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.768 8.642 3.126 36.17   18.32 
real-time RS chart chart S add note DNB 20.820  8/12/24 0.14 18.560 12.732 5.828 45.77   21.21 
real-time RS chart chart L add note HDFC Bank 18.781  8/12/24 0.60 16.822 12.139 4.683 38.58   12.09 
real-time RS chart chart add note Westpac Banking 17.822  8/12/24 0.61 16.117 10.429 5.688 54.54   24.05 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 9.450 6.712 2.738 40.79   27.54 
real-time RS chart chart add note Man Group 250.556  8/12/24 0.28 228.252 127.196 101.056 79.45   44.19 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.780 33.160 7.620 22.98   13.18 
real-time RS chart chart add note Visa 219.113  8/12/24 0.05 200.548 172.676 27.872 16.14   13.49 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 5.070 5.060 0.010 0.20   5.39 
real-time RS chart chart S add note Banorte 5.861  8/12/24 0.58 5.422 3.101 2.321 74.85   33.13 
real-time RS chart chart L add note Bajaj Finance 74.758  8/12/24 -0.15 69.570 39.480 30.090 76.22   39.12 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 7.250 5.550 1.700 30.63   17.01 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 36.190 27.400 8.790 32.08   26.68 
real-time RS chart chart add note HDFC Life 7.947  8/12/24 0.01 7.726 6.878 0.848 12.33   5.02 
real-time RS chart chart S add note Sun Life Financial 44.610  8/12/24 -0.11 43.454 35.388 8.065 22.79   12.32 
real-time RS chart chart S add note Svenska Handelsbank 10.043  8/12/24 0.29 9.812 8.242 1.570 19.05   14.47 
real-time RS chart chart L add note Kotak Mahindra Bank 20.053  8/12/24 0.16 19.594 14.971 4.623 30.88   5.11 
real-time RS chart chart L add note Morgan Stanley 79.960  8/12/24 0.13 78.197 43.089 35.109 81.48   43.20 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 39.920 34.630 5.290 15.28   10.97 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 91.250 99.200 -7.950 -8.01   -0.24 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 65.920 48.320 17.600 36.42   18.23 
real-time RS chart chart add note ANZ Banking AU 17.822  8/12/24 0.93 17.664 10.865 6.799 62.57   24.65 
real-time RS chart chart L add note ICBC 0.486  8/12/24 2.05 0.484 0.464 0.020 4.31   -7.06 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 17.698  8/12/24 0.13 17.633 10.871 6.762 62.20   24.41 
real-time RS chart chart L add note China Constr Bk HK 0.603  8/12/24 1.46 0.602 0.582 0.020 3.41   -6.56 
real-time RS chart chart S add note KakaoBank 16.093  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.377  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.515  8/09/24 2.17       -na- 
real-time RS chart chart L add note China Pacific Ins 3.568  8/12/24 0.22 3.576 3.771 -0.195 -5.17   -17.83 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 21.030 16.465 4.565 27.73   16.71 
real-time RS chart chart add note Cdn Imp Bk Comm 47.147  8/12/24 -0.36 48.314 32.862 15.452 47.02   31.41 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.045 12.290 2.755 22.42   13.11 
real-time RS chart chart L add note Aozora Bank 18.076  8/09/24 3.28 18.993 15.008 3.985 26.55   16.62 
real-time RS chart chart L add note Bank of America 32.181  8/12/24 -0.29 34.255 21.692 12.563 57.92   32.36 
real-time RS chart chart add note Tryg 19.981  8/12/24 0.61 21.346 25.966 -4.620 -17.79   -8.62 
real-time RS chart chart L add note China Life 3.842  8/12/24 0.44 4.139 5.458 -1.320 -24.18   -12.92 
real-time RS chart chart S add note Toronto-Dominion 53.114  8/12/24 0.19 57.539 40.537 17.002 41.94   22.66 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.960 36.850 10.110 27.44   10.86 
real-time RS chart chart S add note M&G 238.731  8/12/24 1.09 267.182 163.956 103.226 62.96   24.45 
real-time RS chart chart S add note Bank Montreal 75.670  8/12/24 -0.10 85.919 52.037 33.883 65.11   38.02 
real-time RS chart chart L add note Bank of China (HK) 2.422  8/12/24 2.769 2.436 0.333 13.68   5.18 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 19.010 14.880 4.130 27.76   15.29 
real-time RS chart chart L add note Singapore Exchange 6.096  8/12/24 -0.51 7.000 5.265 1.735 32.95   18.20 
real-time RS chart chart S add note ASX 41.125  8/12/24 0.73 47.478 50.755 -3.277 -6.46   -0.98 
real-time RS chart chart S add note Legal & General 264.138  8/12/24 0.53 313.898 212.427 101.471 47.77   14.24 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 39.640 31.585 8.055 25.50   14.81 
real-time RS chart chart add note Citigroup 48.765  8/12/24 58.545 40.562 17.983 44.34   19.08 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 3,158.881  8/12/24 0.86 3,798.150 2,935.372 862.778 29.39   17.85 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.950 5.690 1.260 22.14   16.55 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 24.800 13.202 11.598 87.85   45.07 
real-time RS chart chart L add note Julius Bär 43.926  8/12/24 0.87 53.967 38.438 15.530 40.40   16.44 
real-time RS chart chart add note Capital One 111.390  8/12/24 -1.56 138.985 62.877 76.108 121.04   70.55 
real-time RS chart chart L add note Industrial Bank 2.121  8/12/24 -0.55 2.672 1.996 0.676 33.88   6.84 
real-time RS chart chart S add note Citic Secs 2.458  8/12/24 -0.11 3.112 3.720 -0.608 -16.34   -11.16 
real-time RS chart chart add note Phoenix 629.903  8/12/24 0.47 811.849 754.717 57.132 7.57   1.43 
real-time RS chart chart add note Bank Nova Scotia 41.600  8/12/24 -3.42 53.642 35.382 18.260 51.61   23.55 
real-time RS chart chart L add note China Life Ins HK 1.127  8/12/24 0.58 1.496 1.981 -0.485 -24.47   -18.68 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.800 43.260 5.540 12.81   8.53 
real-time RS chart chart add note U.S. Bancorp 34.963  8/12/24 -1.43 48.546 31.902 16.644 52.17   26.30 
real-time RS chart chart S add note Bolsa Mexicana 1.262  8/12/24 -0.17 1.810 1.881 -0.071 -3.79   -1.23 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 36.810 55.000 -18.190 -33.07   -3.79 
real-time RS chart chart L add note Ping An Ins 5.292  8/12/24 0.02 7.738 9.724 -1.986 -20.43   -22.07 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.700 25.000 0.700 2.80   -1.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,290.247  8/12/24 1,946.493 1,787.031 159.462 8.92   8.35 
real-time RS chart chart add note New Zealand Exchange 0.742  8/12/24 0.80 1.160 0.928 0.233 25.08   8.35 
real-time RS chart chart add note China Merchants Bank 4.184  8/12/24 -0.65 6.566 4.624 1.942 41.99   14.67 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.300 14.320 4.980 34.78   16.52 
real-time RS chart chart L add note Hang Seng Bank 9.979  8/12/24 0.38 16.625 13.135 3.490 26.57   12.49 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 444.200 453.000 -8.800 -1.94   -6.06 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.550 5.995 2.555 42.62   12.59 
real-time RS chart chart L add note AIA 5.636  8/12/24 -1.33 10.218 8.753 1.465 16.74   6.86 
real-time RS chart chart L add note Schroders 394.802  8/12/24 -0.12 723.908 510.811 213.097 41.72   17.11 
  ⇓instrument freshest ⇓ Δday 7/12/21 Δwk 9/14/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 179.077  8/12/24 2.51 331.577 252.115 79.463 31.52   8.37 
real-time RS chart chart S add note Heartland 0.624  8/12/24 0.95 1.196 0.650 0.545 83.81   31.78 
real-time RS chart chart L add note China Merchants B HK 3.529  8/12/24 6.771 4.137 2.633 63.64   24.98 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,155.500 1,380.000 775.500 56.20   25.53 
real-time RS chart chart L add note Ping An 3.654  8/12/24 0.45 7.748 8.878 -1.131 -12.73   -17.27 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 13.400 21.750 -8.350 -38.39   -18.20 
real-time RS chart chart add note Prudential 743.941  8/12/24 0.41 1,611.638 1,268.163 343.475 27.08   8.86 
real-time RS chart chart L add note HK Exchgs & Clrg 25.149  8/12/24 0.96 54.621 40.429 14.192 35.10   19.92 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 26.875 11.275 15.600 138.36   77.52 
real-time RS chart chart L add note St. James´s Place 809.039  8/12/24 -1.22 1,787.261 1,041.423 745.839 71.62   39.95 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 17.650 11.700 5.950 50.85   24.15 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 18.770 16.355 2.415 14.77   19.69 
real-time RS chart chart add note PayPal 53.503  8/12/24 -1.95 255.434 157.496 97.938 62.18   35.70 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 82.030 75.740 6.290 8.30   9.68 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 46.400 47.400 -1.000 -2.11   -1.00 
 Finance - 210 out of 214 instruments rated - 7/12/21 / 9/14/20 - 181 did rise, Market-Ratio(43) in EUR = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut