Donnerstag, 2. April 2026, 3:33UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 12.07.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.257.732,226  12.08.24 0,52 1.091.546,586 1.014.413,826 77.132,760 7,60   17,77 
real-time RS chart chart S add note Entain 88.911,761  12.08.24 3,98 285.700,265 235.350,764 50.349,501 21,39   74,59 
real-time RS chart chart add note Ashtead 789.237,408  12.08.24 -0,43 857.866,747 649.269,490 208.597,257 32,13   71,79 
real-time RS chart chart L add note BT Group 21.676,454  12.08.24 8,43 28.692,579 21.974,115 6.718,464 30,57   55,83 
real-time RS chart chart L add note Frasers 128.450,226  12.08.24 -0,42 92.297,271 75.107,133 17.190,138 22,89   54,24 
real-time RS chart chart add note Glencore 62.846,399  12.08.24 1,27 48.569,045 42.145,960 6.423,085 15,24   50,10 
real-time RS chart chart L add note NatWest 51.257,538  12.08.24 0,48 31.679,793 29.311,388 2.368,405 8,08   49,08 
real-time RS chart chart L add note St. James´s Place 105.854,629  12.08.24 -1,22 233.845,284 191.236,635 42.608,649 22,28   44,53 
real-time RS chart chart L add note Lloyds Bank 8.701,220  12.08.24 -0,28 7.225,995 6.183,519 1.042,476 16,86   44,55 
real-time RS chart chart add note J Sainsbury 41.300,156  12.08.24 0,67 43.398,866 36.648,661 6.750,205 18,42   37,12 
real-time RS chart chart add note ConvaTec 35.478,918  12.08.24 -0,17 39.538,466 29.273,684 10.264,782 35,06   36,73 
real-time RS chart chart S add note RS Group 115.505,630  12.08.24 -0,40 163.454,253 150.063,448 13.390,806 8,92   35,27 
real-time RS chart chart add note WPP Group 105.732,077  12.08.24 1,68 148.135,204 139.083,931 9.051,273 6,51   35,04 
real-time RS chart chart add note Kingfisher 41.575,899  12.08.24 0,18 56.481,334 48.864,882 7.616,452 15,59   34,37 
real-time RS chart chart add note Barclays 33.717,227  12.08.24 0,85 26.459,062 27.291,941 -832,880 -3,05   34,84 
real-time RS chart chart add note Pearson 158.475,563  12.08.24 -0,72 126.320,879 119.145,853 7.175,025 6,02   32,85 
real-time RS chart chart S add note Spirax-Sarco 1.181.864,635  12.08.24 0,72 2.161.517,823 1.703.484,064 458.033,759 26,89   31,78 
real-time RS chart chart L add note Anglo American 341.997,770  12.08.24 0,29 452.677,900 419.423,566 33.254,333 7,93   32,44 
real-time RS chart chart L add note Segro 135.512,308  12.08.24 -0,96 180.841,374 136.791,505 44.049,869 32,20   31,28 
real-time RS chart chart add note Smurfit Kappa 468.456,520  12.08.24 0,07 610.464,105 520.320,498 90.143,608 17,32   30,68 
real-time RS chart chart add note DS Smith 68.016,578  12.08.24 1,19 64.539,154 60.130,951 4.408,202 7,33   30,38 
real-time RS chart chart S add note Croda 586.566,389  12.08.24 -0,05 1.181.098,683 954.071,730 227.026,953 23,80   29,71 
real-time RS chart chart add note Scottish Mortgage 126.320,879  12.08.24 -0,17 202.058,257 175.702,429 26.355,828 15,00   28,33 
real-time RS chart chart S add note M&G 31.235,541  12.08.24 1,09 34.958,070 30.208,752 4.749,318 15,72   28,47 
real-time RS chart chart add note Aviva 74.174,836  12.08.24 0,35 61.551,939 59.949,970 1.601,969 2,67   28,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Airtel Africa 16.850,954  12.08.24 -0,63 13.097,787 12.698,836 398,950 3,14   27,55 
real-time RS chart chart L add note British Land 60.510,244  12.08.24 -0,40 79.628,417 76.343,836 3.284,581 4,30   26,99 
real-time RS chart chart S add note Burberry Group 102.790,819  12.08.24 -2,02 313.121,363 303.746,517 9.374,846 3,09   26,96 
real-time RS chart chart S add note Diageo 375.546,488  12.08.24 1,03 528.583,788 452.678,833 75.904,955 16,77   26,16 
real-time RS chart chart add note Johnson Matthey 241.581,404  12.08.24 0,06 482.090,474 447.475,628 34.614,846 7,74   26,17 
real-time RS chart chart L add note JD Sports Fashion 18.436,476  12.08.24 -4,07 28.867,216 25.270,986 3.596,230 14,23   25,80 
real-time RS chart chart S add note Unite 143.079,918  12.08.24 -1,11 178.466,922 152.627,346 25.839,576 16,93   24,64 
real-time RS chart chart L add note Halma 387.112,370  12.08.24 0,04 429.239,755 345.824,609 83.415,146 24,12   23,81 
real-time RS chart chart L add note Coca-Cola HBC 414.839,849  12.08.24 0,89 395.078,275 341.450,900 53.627,375 15,71   23,11 
real-time RS chart chart add note Mondi 217.990,068  12.08.24 -0,42 301.785,267 279.314,076 22.471,191 8,05   22,92 
real-time RS chart chart add note Shell 428.780,183  12.08.24 0,83 223.106,631 223.933,877 -827,246 -0,37   22,82 
real-time RS chart chart add note Weir Group 291.674,694  12.08.24 0,79 288.227,908 268.681,440 19.546,469 7,27   22,80 
real-time RS chart chart add note Next 1.461.743,661  12.08.24 0,23 1.203.770,875 1.180.901,303 22.869,572 1,94   22,77 
real-time RS chart chart S add note United Utilities 151.474,757  12.08.24 -0,12 159.701,086 133.684,663 26.016,423 19,46   21,58 
real-time RS chart chart add note CRH (L) 982.870,188  12.08.24 -1,35 551.638,957 486.688,187 64.950,770 13,35   21,76 
real-time RS chart chart add note Rio Tinto 757.067,405  12.08.24 0,56 934.461,993 812.303,246 122.158,746 15,04   21,80 
real-time RS chart chart add note F&C Investment Trust 157.173,443  12.08.24 133.122,536 118.844,218 14.278,318 12,01   21,56 
real-time RS chart chart L add note Auto Trader 122.215,373  12.08.24 0,81 99.328,714 87.655,152 11.673,562 13,32   21,22 
real-time RS chart chart add note Admiral Group 413.307,944  12.08.24 0,86 496.949,952 450.341,161 46.608,790 10,35   21,46 
real-time RS chart chart add note RELX 540.915,622  12.08.24 0,57 310.823,505 267.701,126 43.122,380 16,11   21,03 
real-time RS chart chart L add note Schroders 51.655,833  12.08.24 -0,12 94.716,148 90.274,852 4.441,296 4,92   20,78 
real-time RS chart chart add note BP 67.342,540  12.08.24 1,35 47.358,840 46.338,688 1.020,152 2,20   20,62 
real-time RS chart chart add note Pershing Square 541.375,194  12.08.24 -0,79 403.656,943 393.633,768 10.023,175 2,55   19,65 
real-time RS chart chart S add note Severn Trent 385.120,893  12.08.24 -0,63 408.865,419 336.926,374 71.939,045 21,35   18,57 
real-time RS chart chart L add note AstraZeneca 1.957.774,470  12.08.24 0,63 1.342.255,079 1.107.603,981 234.651,098 21,19   18,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 80.363,731  12.08.24 0,15 106.743,134 115.134,107 -8.390,973 -7,29   18,98 
real-time RS chart chart add note Land Securities 94.288,747  12.08.24 -0,73 107.080,153 102.118,553 4.961,600 4,86   18,43 
real-time RS chart chart L add note 3i Group 462.328,901  12.08.24 0,23 184.288,160 175.476,203 8.811,958 5,02   18,44 
real-time RS chart chart add note Int Cons Airlines 25.498,557  12.08.24 -0,06 27.114,717 29.552,696 -2.437,979 -8,25   18,49 
real-time RS chart chart L add note SSE 287.691,741  12.08.24 0,86 235.683,570 215.141,214 20.542,355 9,55   17,67 
real-time RS chart chart L add note Imperial Brands 326.908,507  12.08.24 0,38 243.343,094 222.305,047 21.038,047 9,46   17,57 
real-time RS chart chart S add note Legal & General 34.559,775  12.08.24 0,53 41.070,371 41.037,451 32,919 0,08   17,90 
real-time RS chart chart add note Centrica 19.501,149  12.08.24 3,29 8.033,309 7.975,231 58,078 0,73   17,79 
real-time RS chart chart L add note Taylor Wimpey 24.204,098  12.08.24 0,54 24.717,286 27.215,024 -2.497,739 -9,18   17,57 
real-time RS chart chart L add note Experian 539.843,289  12.08.24 1,18 457.120,424 369.050,509 88.069,915 23,86   16,05 
real-time RS chart chart add note Compass Group 360.610,415  12.08.24 0,90 227.641,069 221.550,960 6.090,109 2,75   16,84 
real-time RS chart chart S add note Sage Group 154.033,038  12.08.24 1,03 107.784,829 88.620,384 19.164,445 21,63   16,04 
real-time RS chart chart S add note Bunzl 490.515,951  12.08.24 0,50 394.618,704 346.427,879 48.190,825 13,91   15,58 
real-time RS chart chart add note Melrose 74.557,812  12.08.24 0,19 72.152,721 77.369,396 -5.216,675 -6,74   16,23 
real-time RS chart chart S add note B&M 68.108,492  12.08.24 -2,22 85.327,103 82.859,154 2.467,949 2,98   15,86 
real-time RS chart chart L add note Smiths Group 267.011,025  12.08.24 0,52 248.168,595 222.003,412 26.165,182 11,79   15,59 
real-time RS chart chart L add note HSBC 98.639,357  12.08.24 0,22 63.244,694 64.097,453 -852,759 -1,33   15,84 
real-time RS chart chart L add note Persimmon 241.657,999  12.08.24 0,03 456.048,091 443.252,737 12.795,354 2,89   15,14 
real-time RS chart chart add note BAE Systems 199.683,805  12.08.24 2,04 82.140,741 73.644,203 8.496,538 11,54   14,77 
real-time RS chart chart S add note Whitbread 431.078,041  12.08.24 -1,44 465.392,710 502.071,576 -36.678,865 -7,31   15,11 
real-time RS chart chart S add note National Grid 149.881,576  12.08.24 -0,04 144.780,333 127.651,962 17.128,371 13,42   13,55 
real-time RS chart chart add note Rightmove 82.293,932  12.08.24 0,04 100.492,962 88.529,893 11.963,068 13,51   13,45 
real-time RS chart chart add note Antofagasta 287.921,527  12.08.24 1,79 217.530,497 259.632,387 -42.101,891 -16,22   14,42 
real-time RS chart chart add note Berkeley 776.675,787  12.08.24 1,00 725.050,592 659.675,900 65.374,692 9,91   12,30 
real-time RS chart chart add note Prudential 97.337,238  12.08.24 0,41 210.866,710 230.298,377 -19.431,666 -8,44   12,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 168.815,921  12.08.24 254.679,191 233.163,910 21.515,281 9,23   11,56 
real-time RS chart chart L add note Abrdn 23.430,486  12.08.24 2,51 43.383,547 44.370,519 -986,972 -2,22   11,67 
real-time RS chart chart add note Smith and Nephew 177.088,207  12.08.24 -0,86 239.130,356 205.715,118 33.415,237 16,24   10,70 
real-time RS chart chart add note GSK 240.815,451  12.08.24 0,42 222.032,765 197.809,263 24.223,502 12,25   10,26 
real-time RS chart chart add note InterContinental Hot 1.107.260,866  12.08.24 -0,61 721.833,592 749.864,787 -28.031,195 -3,74   10,00 
real-time RS chart chart L add note BAT 429.086,564  12.08.24 424.720,635 426.662,808 -1.942,173 -0,46   9,27 
real-time RS chart chart add note Standard Chartered 110.603,534  12.08.24 0,92 69.671,035 73.387,813 -3.716,778 -5,06   9,22 
real-time RS chart chart add note Informa 123.747,278  12.08.24 1,03 76.656,522 88.891,855 -12.235,334 -13,76   9,19 
real-time RS chart chart add note Beazley 112.135,439  12.08.24 1,24 54.505,177 52.122,540 2.382,636 4,57   7,57 
real-time RS chart chart add note Hiscox 182.143,493  12.08.24 1,89 133.459,555 126.264,441 7.195,115 5,70   6,32 
real-time RS chart chart L add note Rentokil Initial 71.846,340  12.08.24 1,01 78.280,341 74.564,190 3.716,151 4,98   6,02 
real-time RS chart chart add note Ass Brit Foods 373.018,845  12.08.24 -0,90 325.070,221 361.358,815 -36.288,594 -10,04   6,47 
real-time RS chart chart L add note Unilever Plc 722.139,973  12.08.24 -0,34 659.868,038 606.588,128 53.279,910 8,78   5,48 
real-time RS chart chart add note DCC 786.633,169  12.08.24 -0,29 904.743,038 973.074,739 -68.331,702 -7,02   5,27 
real-time RS chart chart add note Phoenix 82.416,484  12.08.24 0,47 106.222,286 107.683,720 -1.461,434 -1,36   4,42 
real-time RS chart chart add note Intertek 716.931,496  12.08.24 0,60 862.768,843 827.686,635 35.082,208 4,24   4,05 
real-time RS chart chart L add note Vodafone 11.403,500  12.08.24 0,87 18.330,774 20.007,454 -1.676,680 -8,38   3,93 
real-time RS chart chart add note Reckitt Benckiser 640.336,251  12.08.24 994.053,094 978.504,171 15.548,923 1,59   2,32 
real-time RS chart chart L add note LSE Group 1.522.407,096  12.08.24 1,12 1.216.638,876 1.093.427,133 123.211,744 11,27   1,56 
real-time RS chart chart S add note Flutter 2.249.602,355  12.08.24 -1,28 1.934.795,896 2.551.078,613 -616.282,717 -24,16   0,06 
real-time RS chart chart L add note Tesco 51.089,029  12.08.24 0,91 36.152,956 34.627,706 1.525,250 4,40   -3,01 
real-time RS chart chart add note Ocado 57.706,858  12.08.24 0,72 297.036,361 310.684,123 -13.647,762 -4,39   -8,04 
real-time RS chart chart add note Rolls-Royce 74.557,812  12.08.24 0,35 14.666,458 16.876,482 -2.210,025 -13,10   -18,73 
real-time RS chart chart add note Fresnillo 82.722,865  12.08.24 0,93 121.081,764 142.552,735 -21.470,971 -15,06   -19,74 
real-time RS chart chart add note Endeavour Mining 240.049,499  12.08.24 1,89 248.168,595 390.466,599 -142.298,005 -36,44   -39,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 22.03.21  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 57.170,691  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 12.07.21 / 22.03.21 - 75 davon sind besser, Markt-Kennzahl(16) in JPY = 75,76 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow