| | Mon, 30th Mar 2026, 21:29UTC |
| | |
Assessment - Dow Jones Composite Average in Euro - 12/07/21 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/07/21 |
Δwk |
15/02/21 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
10,654.076 |
12/08/24 |
-0.32 |
9,708.035 |
|
8,573.571 |
1,134.464 |
13.23 |
|
14.50 |
| |  |
 |
 |
 |
|
 |
Matson |
109.713 |
12/08/24 |
0.73 |
56.252 |
|
59.163 |
-2.912 |
-4.92 |
|
23.37 |
| |  |
 |
 |
 |
L |
 |
Kirby |
98.229 |
12/08/24 |
-0.14 |
50.898 |
|
49.885 |
1.013 |
2.03 |
|
17.07 |
| |  |
 |
 |
 |
|
 |
Ryder System |
111.154 |
12/08/24 |
-1.29 |
62.802 |
|
53.428 |
9.374 |
17.55 |
|
29.63 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
283.307 |
12/08/24 |
-0.66 |
184.285 |
|
163.144 |
21.141 |
12.96 |
|
20.75 |
| |  |
 |
 |
 |
L |
 |
Apple |
183.399 |
12/08/24 |
0.71 |
121.828 |
|
111.545 |
10.283 |
9.22 |
|
19.11 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
160.712 |
12/08/24 |
-1.35 |
108.600 |
|
86.598 |
22.001 |
25.41 |
|
21.98 |
| |  |
 |
 |
 |
L |
 |
Walmart |
57.921 |
12/08/24 |
1.10 |
39.359 |
|
39.681 |
-0.323 |
-0.81 |
|
0.96 |
| |  |
 |
 |
 |
|
 |
Microsoft |
342.981 |
12/08/24 |
0.19 |
233.808 |
|
201.872 |
31.936 |
15.82 |
|
22.72 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
95.675 |
12/08/24 |
-0.93 |
65.382 |
|
61.800 |
3.582 |
5.80 |
|
-1.22 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
58.393 |
12/08/24 |
1.05 |
40.814 |
|
49.869 |
-9.054 |
-18.16 |
|
9.04 |
| |  |
 |
 |
 |
|
 |
Edison International |
69.480 |
12/08/24 |
0.52 |
49.068 |
|
47.718 |
1.350 |
2.83 |
|
2.04 |
| |  |
 |
 |
 |
L |
 |
Southern |
73.518 |
12/08/24 |
0.46 |
52.104 |
|
49.522 |
2.581 |
5.21 |
|
4.91 |
| |  |
 |
 |
 |
|
 |
Chevron |
122.266 |
12/08/24 |
0.02 |
87.918 |
|
76.261 |
11.657 |
15.29 |
|
15.49 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
85.946 |
12/08/24 |
0.91 |
61.850 |
|
58.554 |
3.296 |
5.63 |
|
-0.92 |
| |  |
 |
 |
 |
|
 |
American Express |
199.857 |
12/08/24 |
-0.34 |
146.362 |
|
106.807 |
39.555 |
37.03 |
|
43.36 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
176.823 |
12/08/24 |
-1.29 |
129.913 |
|
120.271 |
9.642 |
8.02 |
|
14.93 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
476.596 |
12/08/24 |
1.17 |
350.763 |
|
270.470 |
80.293 |
29.69 |
|
21.24 |
| |  |
 |
 |
 |
|
 |
IBM |
159.750 |
12/08/24 |
-1.03 |
118.810 |
|
99.539 |
19.270 |
19.36 |
|
11.01 |
| |  |
 |
 |
 |
L |
 |
PSEG |
67.878 |
12/08/24 |
0.81 |
51.176 |
|
48.015 |
3.162 |
6.58 |
|
5.92 |
| |  |
 |
 |
 |
L |
 |
Amgen |
269.792 |
12/08/24 |
-0.77 |
206.028 |
|
195.461 |
10.567 |
5.41 |
|
2.42 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
173.839 |
12/08/24 |
0.19 |
133.210 |
|
116.390 |
16.819 |
14.45 |
|
27.76 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
108.456 |
12/08/24 |
0.46 |
83.838 |
|
75.091 |
8.747 |
11.65 |
|
3.73 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
409.325 |
12/08/24 |
-0.97 |
320.799 |
|
252.408 |
68.391 |
27.10 |
|
46.19 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
57.474 |
12/08/24 |
-0.74 |
45.932 |
|
41.769 |
4.163 |
9.97 |
|
7.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/07/21 |
Δwk |
15/02/21 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
140.637 |
12/08/24 |
-2.19 |
115.623 |
|
105.159 |
10.464 |
9.95 |
|
2.47 |
| |  |
 |
 |
 |
L |
 |
Sempra |
66.596 |
12/08/24 |
0.74 |
56.252 |
|
51.368 |
4.883 |
9.51 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Landstar System |
156.066 |
12/08/24 |
-1.04 |
132.577 |
|
127.630 |
4.948 |
3.88 |
|
10.32 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
227.182 |
12/08/24 |
0.58 |
198.643 |
|
176.254 |
22.389 |
12.70 |
|
9.06 |
| |  |
 |
 |
 |
L |
 |
AEP |
81.899 |
12/08/24 |
-0.40 |
72.009 |
|
64.775 |
7.234 |
11.17 |
|
2.52 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
35.579 |
12/08/24 |
0.55 |
31.599 |
|
25.742 |
5.858 |
22.76 |
|
16.67 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
70.070 |
12/08/24 |
-4.43 |
62.339 |
|
36.841 |
25.498 |
69.21 |
|
72.85 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
95.582 |
12/08/24 |
0.62 |
85.600 |
|
74.012 |
11.588 |
15.66 |
|
11.62 |
| |  |
 |
 |
 |
|
 |
Visa |
219.113 |
12/08/24 |
0.05 |
200.548 |
|
173.007 |
27.541 |
15.92 |
|
13.49 |
| |  |
 |
 |
 |
|
 |
Home Depot |
291.552 |
12/08/24 |
-0.81 |
271.259 |
|
228.669 |
42.590 |
18.63 |
|
13.75 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
199.604 |
12/08/24 |
-0.32 |
186.510 |
|
175.644 |
10.866 |
6.19 |
|
8.78 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
83.214 |
12/08/24 |
0.20 |
78.189 |
|
75.231 |
2.958 |
3.93 |
|
-1.89 |
| |  |
 |
 |
 |
S |
 |
CSX |
28.244 |
12/08/24 |
-1.47 |
26.760 |
|
24.759 |
2.001 |
8.08 |
|
9.82 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
211.879 |
12/08/24 |
-0.48 |
204.797 |
|
198.065 |
6.732 |
3.40 |
|
7.47 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
65.408 |
12/08/24 |
0.15 |
63.308 |
|
68.499 |
-5.191 |
-7.58 |
|
1.92 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
137.231 |
12/08/24 |
-0.20 |
139.491 |
|
122.216 |
17.275 |
14.13 |
|
14.52 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
134.795 |
12/08/24 |
-0.46 |
142.888 |
|
137.262 |
5.626 |
4.10 |
|
9.60 |
| |  |
 |
 |
 |
S |
 |
FedEx |
235.351 |
12/08/24 |
0.63 |
252.652 |
|
216.712 |
35.939 |
16.58 |
|
18.69 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
100.422 |
12/08/24 |
0.03 |
108.077 |
|
79.582 |
28.495 |
35.81 |
|
32.97 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
32.931 |
12/08/24 |
-0.61 |
36.127 |
|
35.671 |
0.456 |
1.28 |
|
14.16 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
199.966 |
12/08/24 |
-1.02 |
220.715 |
|
209.989 |
10.726 |
5.11 |
|
10.66 |
| |  |
 |
 |
 |
L |
 |
American Water |
120.192 |
12/08/24 |
0.20 |
137.408 |
|
133.233 |
4.176 |
3.13 |
|
8.80 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
165.913 |
12/08/24 |
-0.73 |
189.714 |
|
167.742 |
21.972 |
13.10 |
|
16.99 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
48.917 |
12/08/24 |
0.10 |
57.196 |
|
50.709 |
6.487 |
12.79 |
|
1.02 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
37.821 |
12/08/24 |
-1.34 |
44.878 |
|
38.967 |
5.911 |
15.17 |
|
17.18 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
12/07/21 |
Δwk |
15/02/21 |
prc diff |
⇓ Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Dow |
44.027 |
12/08/24 |
-0.84 |
53.301 |
|
47.916 |
5.385 |
11.24 |
|
16.27 |
| |  |
 |
 |
 |
|
 |
Exelon |
31.110 |
12/08/24 |
-0.54 |
38.176 |
|
34.781 |
3.394 |
9.76 |
|
10.22 |
| |  |
 |
 |
 |
|
 |
United Airlines |
34.078 |
12/08/24 |
-2.51 |
42.678 |
|
36.203 |
6.475 |
17.89 |
|
17.05 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
46.134 |
12/08/24 |
0.46 |
63.696 |
|
59.221 |
4.475 |
7.56 |
|
-0.95 |
| |  |
 |
 |
 |
|
 |
Verizon |
34.171 |
12/08/24 |
-0.54 |
47.340 |
|
44.661 |
2.679 |
6.00 |
|
-2.30 |
| |  |
 |
 |
 |
|
 |
Boeing |
138.378 |
12/08/24 |
-2.25 |
200.902 |
|
173.848 |
27.054 |
15.56 |
|
18.12 |
| |  |
 |
 |
 |
L |
 |
AES |
14.088 |
12/08/24 |
0.30 |
21.878 |
|
23.509 |
-1.630 |
-6.94 |
|
18.58 |
| |  |
 |
 |
 |
L |
 |
3M |
104.005 |
12/08/24 |
-0.65 |
168.603 |
|
147.249 |
21.354 |
14.50 |
|
13.83 |
| |  |
 |
 |
 |
S |
 |
UPS |
105.269 |
12/08/24 |
-0.76 |
179.858 |
|
134.634 |
45.225 |
33.59 |
|
27.81 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
29.163 |
12/08/24 |
-0.26 |
50.308 |
|
47.430 |
2.878 |
6.07 |
|
20.34 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
21.398 |
12/08/24 |
0.20 |
44.667 |
|
42.304 |
2.363 |
5.59 |
|
15.15 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
72.464 |
12/08/24 |
-0.30 |
155.451 |
|
154.640 |
0.810 |
0.52 |
|
19.81 |
| |  |
 |
 |
 |
|
 |
Nike |
62.929 |
12/08/24 |
0.40 |
136.430 |
|
117.107 |
19.323 |
16.50 |
|
27.21 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
8.102 |
12/08/24 |
-2.54 |
17.570 |
|
14.231 |
3.340 |
23.47 |
|
29.99 |
| |  |
 |
 |
 |
S |
 |
Intel |
16.322 |
12/08/24 |
-1.78 |
47.829 |
|
50.932 |
-3.103 |
-6.09 |
|
5.98 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
8.600 |
12/08/24 |
-4.49 |
40.089 |
|
41.513 |
-1.424 |
-3.43 |
|
7.63 |
| DJCA - 65 out of 65 instruments rated - 12/07/21 / 15/02/21 - 58 did rise, Market-Ratio(21) in EUR = 89.23 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
2,395 |
|
4.175 |
1.109 |
15.712 |
11.538 |
276 |
37,633 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
2,868 |
|
13.117 |
14.658 |
|
1.541 |
12 |
42,051 |
32,619 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
24,439 |
|
1.721 |
0.437 |
6.776 |
5.055 |
294 |
165,595 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
11,850 |
|
13.974 |
13.536 |
|
-0.437 |
-3 |
160,414 |
-24 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
279,080 |
|
0.575 |
0.340 |
0.971 |
0.396 |
69 |
270,931 |
1,438 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
9,508 |
|
28.494 |
29.694 |
|
1.200 |
4 |
282,337 |
759 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
456,512 |
|
0.618 |
0.625 |
0.612 |
-0.006 |
-1 |
279,523 |
-41 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
12,290 |
|
22.742 |
38.536 |
|
15.793 |
69 |
473,624 |
9 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
7,624 |
|
62.119 |
72.229 |
52.009 |
-10.110 |
-16 |
396,547 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
19,921 |
|
19.905 |
9.505 |
|
-10.400 |
-52 |
189,368 |
-15 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
1,630 |
|
116.117 |
118.849 |
113.386 |
-2.732 |
-2 |
184,916 |
-19 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,828 |
|
65.384 |
67.200 |
|
1.816 |
3 |
190,051 |
317 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
8,205 |
|
23.161 |
22.125 |
24.246 |
1.085 |
5 |
198,950 |
230 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,755 |
|
72.197 |
73.129 |
|
0.932 |
1 |
201,518 |
95 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
8,649 |
|
23.299 |
26.464 |
20.135 |
-3.165 |
-14 |
174,148 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
2,409 |
|
72.280 |
79.642 |
|
7.362 |
10 |
191,883 |
440 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
5,915 |
|
32.436 |
31.119 |
33.810 |
1.374 |
4 |
200,009 |
195 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
2,421 |
|
82.602 |
124.982 |
|
42.380 |
51 |
302,611 |
24 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
37,299 |
|
8.113 |
8.264 |
7.962 |
-0.151 |
-2 |
296,975 |
-62 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,133 |
|
139.217 |
146.528 |
|
7.311 |
5 |
312,569 |
23 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
45,353 |
|
6.892 |
6.960 |
6.824 |
-0.068 |
-1 |
309,468 |
-16 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
21,508 |
|
14.388 |
16.996 |
|
2.608 |
18 |
365,556 |
10 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
3,556 |
365,556 |
23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 4.17 | 1.11 | 15.71 | 11.54 | 276.37 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.72 | 0.44 | 6.78 | 5.06 | 293.80 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.57 | 0.34 | 0.97 | 0.40 | 68.89 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.62 | 0.62 | 0.61 | -0.01 | -1.00 | | | 2,378.34 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 65.38 | 67.20 | | 1.82 | 2.78 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 72.20 | 73.13 | | 0.93 | 1.29 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 72.28 | 79.64 | | 7.36 | 10.19 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 82.60 | 124.98 | | 42.38 | 51.31 | | | 73.56 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 22.74 | 38.54 | | 15.79 | 69.45 | | | 69.45 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 28.49 | 29.69 | | 1.20 | 4.21 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 14.39 | 17.00 | | 2.61 | 18.12 | | | 23.10 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 13.12 | 14.66 | | 1.54 | 11.75 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 13.97 | 13.54 | | -0.44 | -3.13 | | | 8.25 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 116.12 | 118.85 | 113.39 | -2.73 | -2.35 | | | -2.35 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 23.16 | 22.12 | 24.25 | 1.08 | 4.68 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 23.30 | 26.46 | 20.13 | -3.16 | -13.58 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 32.44 | 31.12 | 33.81 | 1.37 | 4.24 | | | -5.70 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 62.12 | 72.23 | 52.01 | -10.11 | -16.27 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 139.22 | 146.53 | | 7.31 | 5.25 | | | -11.88 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 19.91 | 9.51 | | -10.40 | -52.25 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 8.11 | 8.26 | 7.96 | -0.15 | -1.86 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.89 | 6.96 | 6.82 | -0.07 | -0.99 | | | -53.60 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|