RS Chart
Assessment - Insurances in Dollar - 12/07/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 274.762 281.876 -7.114 -2.52   7.60 
real-time RS chart chart add note Admiral Group 3,746.748  12/08/24 0.86 4,504.986 4,405.177 99.809 2.27   17.15 
real-time RS chart chart add note Aegon 6.597  12/08/24 0.22 4.200 4.743 -0.543 -11.44   12.97 
real-time RS chart chart add note Ageas 50.267  12/08/24 0.33 55.699 61.073 -5.374 -8.80   10.28 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 12.120 12.381 -0.261 -2.11   6.25 
real-time RS chart chart add note Allianz 303.523  12/08/24 251.572 261.205 -9.633 -3.69   8.29 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 47.440 47.160 0.280 0.59   24.36 
real-time RS chart chart add note ASR 52.010  12/08/24 0.46 39.972 45.662 -5.690 -12.46   3.32 
real-time RS chart chart add note Aviva 672.415  12/08/24 0.35 557.985 561.096 -3.111 -0.55   23.60 
real-time RS chart chart add note Axa 38.370  12/08/24 -0.77 25.887 28.224 -2.338 -8.28   12.23 
real-time RS chart chart add note Beazley 1,016.538  12/08/24 1.24 494.104 473.790 20.314 4.29   3.87 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 280.110 267.930 12.180 4.55   19.04 
real-time RS chart chart L add note China Life 4.557  12/08/24 0.44 4.909 4.759 0.150 3.14   -13.60 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 1.775 2.034 -0.259 -12.72   -19.33 
real-time RS chart chart L add note China Pacific Ins 4.232  12/08/24 0.22 4.241 5.325 -1.083 -20.34   -18.33 
real-time RS chart chart add note Dai-ichi Life 34.475  9/08/24 3.15 17.786 18.278 -0.492 -2.69   10.36 
real-time RS chart chart add note FBD 15.301  12/08/24 0.39 10.082 8.296 1.786 21.53   19.57 
real-time RS chart chart add note Generali 26.628  12/08/24 1.35 20.170 20.346 -0.176 -0.87   16.06 
real-time RS chart chart L add note Glanbia 21.480  12/08/24 0.50 16.582 15.519 1.063 6.85   30.62 
real-time RS chart chart add note Hannover Rück 269.719  12/08/24 5.23 174.831 187.307 -12.476 -6.66   3.15 
real-time RS chart chart add note HDFC Life 9.426  12/08/24 0.01 9.164 9.162 0.002 0.02   4.34 
real-time RS chart chart add note Hiscox 1,651.180  12/08/24 1.89 1,209.847 1,190.938 18.909 1.59   2.72 
real-time RS chart chart add note Insurance Australia 5.363  12/08/24 0.56 3.678 3.685 -0.007 -0.18   -0.39 
real-time RS chart chart S add note Legal & General 313.294  12/08/24 0.53 372.314 407.245 -34.931 -8.58   13.63 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 195.570 200.650 -5.080 -2.53   14.78 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.005  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.539  12/08/24 -0.35 19.435 21.899 -2.464 -11.25   11.52 
real-time RS chart chart add note Mapfre 2.531  12/08/24 2.093 2.141 -0.047 -2.20   8.33 
real-time RS chart chart add note Medibank Private 2.906  12/08/24 0.52 2.434 2.220 0.215 9.66   13.45 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 59.560 62.660 -3.100 -4.95   23.14 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 257.710 240.850 16.860 7.00   20.90 
real-time RS chart chart add note MS&AD Insurance 27.314  9/08/24 -0.50 9.999 9.811 0.188 1.92   3.35 
real-time RS chart chart L add note Münchener Rück 520.935  12/08/24 1.01 274.997 316.211 -41.214 -13.03   -3.01 
real-time RS chart chart add note NN 52.971  12/08/24 0.74 48.369 50.370 -2.001 -3.97   12.49 
real-time RS chart chart add note Phoenix 747.128  12/08/24 0.47 962.934 1,013.026 -50.092 -4.94   0.76 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 9.190 11.699 -2.509 -21.45   -17.85 
real-time RS chart chart L add note Ping An Ins 6.276  12/08/24 0.02 9.178 11.789 -2.611 -22.15   -22.61 
real-time RS chart chart add note Prudential 882.388  12/08/24 0.41 1,911.564 2,134.531 -222.967 -10.45   8.23 
real-time RS chart chart L add note QBE Insurance 12.127  12/08/24 0.87 7.977 7.423 0.555 7.48   11.74 
real-time RS chart chart add note Quálitas 8.310  12/08/24 -2.49 4.697 5.691 -0.993 -17.46   -1.55 
real-time RS chart chart add note Sampo 48.025  12/08/24 0.40 47.349 48.010 -0.661 -1.38   10.25 
real-time RS chart chart add note Samsung F&M Ins 309.695  12/08/24 1.00 186.079 169.623 16.456 9.70   11.46 
real-time RS chart chart add note Samsung Life 78.363  12/08/24 -0.33 67.355 67.671 -0.316 -0.47   9.91 
real-time RS chart chart add note SBI Life 22.878  12/08/24 -1.17 13.867 11.630 2.237 19.23   16.17 
real-time RS chart chart S add note Scor 20.318  12/08/24 1.06 30.483 35.030 -4.547 -12.98   -1.85 
real-time RS chart chart add note Sompo 26.820  9/08/24 0.02 13.117 12.600 0.518 4.11   3.21 
real-time RS chart chart L add note Storebrand 12.192  12/08/24 0.38 9.091 9.856 -0.765 -7.76   24.20 
real-time RS chart chart S add note Sun Life Financial 52.912  12/08/24 -0.11 51.540 51.897 -0.357 -0.69   11.63 
real-time RS chart chart add note Swiss Life 712.663  12/08/24 0.62 499.804 515.643 -15.839 -3.07   12.09 
real-time RS chart chart add note Swiss Re 113.641  12/08/24 0.10 92.946 101.697 -8.751 -8.61   5.14 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 12/04/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 78.876  12/08/24 1.92 42.557 43.695 -1.138 -2.60   10.19 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 154.090 151.840 2.250 1.48   14.25 
real-time RS chart chart add note Tryg 23.700  12/08/24 0.61 25.319 24.079 1.240 5.15   -9.32 
real-time RS chart chart add note Uniqa 9.109  12/08/24 0.26 8.599 8.021 0.578 7.20   16.34 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 416.040 376.280 39.760 10.57   20.47 
real-time RS chart chart add note Vienna Insurance 35.346  12/08/24 1.36 28.051 27.533 0.518 1.88   11.16 
real-time RS chart chart L add note Zurich Insurance 507.781  12/08/24 0.85 401.570 416.939 -15.370 -3.69   1.22 
real-time RS chart chart L add note DFV 7.354  12/08/24 -0.80 15.894 15.971 -0.078 -0.49   -18.96 
 Insurances - 56 out of 57 instruments rated - 12/07/21 / 12/04/21 - 21 did rise, Market-Ratio(13) in USD = 37.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.