Wed, May 20th, 2026, 4:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 3/22/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,401.683  8/12/24 0.52 9,895.165 9,329.777 565.388 6.06   13.56 
real-time RS chart chart S add note Entain 806.009  8/12/24 3.98 2,589.950 2,164.570 425.380 19.65   67.96 
real-time RS chart chart add note Ashtead 7,154.651  8/12/24 -0.43 7,776.794 5,971.468 1,805.326 30.23   65.29 
real-time RS chart chart L add note BT Group 196.503  8/12/24 8.43 260.106 202.101 58.005 28.70   50.00 
real-time RS chart chart L add note Frasers 1,164.436  8/12/24 -0.42 836.700 690.776 145.924 21.12   48.54 
real-time RS chart chart add note Glencore 569.720  8/12/24 1.27 440.292 387.625 52.666 13.59   44.46 
real-time RS chart chart L add note NatWest 464.663  8/12/24 0.48 287.186 269.583 17.603 6.53   43.49 
real-time RS chart chart L add note St. James´s Place 959.601  8/12/24 -1.22 2,119.871 1,758.844 361.027 20.53   39.20 
real-time RS chart chart L add note Lloyds Bank 78.879  8/12/24 -0.28 65.506 56.871 8.634 15.18   39.14 
real-time RS chart chart add note J Sainsbury 374.397  8/12/24 0.67 393.422 337.065 56.357 16.72   32.16 
real-time RS chart chart add note ConvaTec 321.626  8/12/24 -0.17 358.427 269.236 89.191 33.13   31.84 
real-time RS chart chart S add note RS Group 1,047.090  8/12/24 -0.40 1,481.757 1,380.165 101.592 7.36   30.31 
real-time RS chart chart add note WPP Group 958.490  8/12/24 1.68 1,342.886 1,279.184 63.702 4.98   30.04 
real-time RS chart chart add note Kingfisher 376.897  8/12/24 0.18 512.019 449.421 62.598 13.93   29.45 
real-time RS chart chart add note Barclays 305.656  8/12/24 0.85 239.859 251.010 -11.151 -4.44   29.79 
real-time RS chart chart add note Pearson 1,436.624  8/12/24 -0.72 1,145.133 1,095.809 49.324 4.50   27.93 
real-time RS chart chart S add note Spirax-Sarco 10,713.923  8/12/24 0.72 19,594.745 15,667.301 3,927.443 25.07   27.08 
real-time RS chart chart L add note Anglo American 3,100.302  8/12/24 0.29 4,103.648 3,857.527 246.121 6.38   27.52 
real-time RS chart chart L add note Segro 1,228.456  8/12/24 -0.96 1,639.376 1,258.100 381.276 30.31   26.61 
real-time RS chart chart add note Smurfit Kappa 4,246.685  8/12/24 0.07 5,534.022 4,785.497 748.525 15.64   26.00 
real-time RS chart chart add note DS Smith 616.589  8/12/24 1.19 585.065 553.037 32.028 5.79   25.61 
real-time RS chart chart S add note Croda 5,317.383  8/12/24 -0.05 10,706.979 8,774.798 1,932.181 22.02   25.10 
real-time RS chart chart add note Scottish Mortgage 1,145.133  8/12/24 -0.17 1,831.713 1,615.972 215.741 13.35   23.77 
real-time RS chart chart S add note M&G 283.159  8/12/24 1.09 316.904 277.836 39.068 14.06   23.76 
real-time RS chart chart add note Aviva 672.415  8/12/24 0.35 557.985 551.372 6.613 1.20   23.60 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 3/22/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Airtel Africa 152.758  8/12/24 -0.63 118.735 116.794 1.941 1.66   23.00 
real-time RS chart chart L add note British Land 548.542  8/12/24 -0.40 721.853 702.150 19.703 2.81   22.38 
real-time RS chart chart S add note Burberry Group 931.827  8/12/24 -2.02 2,838.530 2,793.621 44.909 1.61   22.29 
real-time RS chart chart S add note Diageo 3,404.431  8/12/24 1.03 4,791.755 4,163.382 628.373 15.09   21.61 
real-time RS chart chart add note Johnson Matthey 2,190.001  8/12/24 0.06 4,370.281 4,115.527 254.753 6.19   21.53 
real-time RS chart chart L add note JD Sports Fashion 167.132  8/12/24 -4.07 261.689 232.423 29.267 12.59   21.29 
real-time RS chart chart S add note Unite 1,297.058  8/12/24 -1.11 1,617.851 1,403.746 214.105 15.25   20.15 
real-time RS chart chart L add note Halma 3,509.278  8/12/24 0.04 3,891.175 3,180.622 710.553 22.34   19.42 
real-time RS chart chart L add note Coca-Cola HBC 3,760.636  8/12/24 0.89 3,581.492 3,140.396 441.096 14.05   18.68 
real-time RS chart chart add note Mondi 1,976.139  8/12/24 -0.42 2,735.765 2,568.910 166.855 6.50   18.50 
real-time RS chart chart add note Shell 3,887.009  8/12/24 0.83 2,022.522 2,059.567 -37.045 -1.80   18.38 
real-time RS chart chart add note Weir Group 2,644.110  8/12/24 0.79 2,612.864 2,471.120 141.744 5.74   18.43 
real-time RS chart chart add note Next 13,251.102  8/12/24 0.23 10,912.509 10,860.998 51.511 0.47   18.32 
real-time RS chart chart S add note United Utilities 1,373.160  8/12/24 -0.12 1,447.734 1,229.526 218.208 17.75   17.27 
real-time RS chart chart add note CRH (L) 8,909.984  8/12/24 -1.35 5,000.757 4,476.174 524.583 11.72   17.35 
real-time RS chart chart add note Rio Tinto 6,863.021  8/12/24 0.56 8,471.151 7,470.924 1,000.227 13.39   17.42 
real-time RS chart chart add note F&C Investment Trust 1,424.820  8/12/24 1,206.792 1,093.035 113.757 10.41   17.22 
real-time RS chart chart L add note Auto Trader 1,107.915  8/12/24 0.81 900.442 806.183 94.259 11.69   16.96 
real-time RS chart chart add note Admiral Group 3,746.748  8/12/24 0.86 4,504.986 4,141.882 363.104 8.77   17.15 
real-time RS chart chart add note RELX 4,903.547  8/12/24 0.57 2,817.699 2,462.104 355.596 14.44   16.74 
real-time RS chart chart L add note Schroders 468.274  8/12/24 -0.12 858.628 830.277 28.351 3.41   16.45 
real-time RS chart chart add note BP 610.478  8/12/24 1.35 429.321 426.187 3.134 0.74   16.21 
real-time RS chart chart add note Pershing Square 4,907.713  8/12/24 -0.79 3,659.260 3,620.333 38.927 1.08   15.37 
real-time RS chart chart S add note Severn Trent 3,491.225  8/12/24 -0.63 3,706.476 3,098.783 607.693 19.61   14.41 
real-time RS chart chart L add note AstraZeneca 17,747.756  8/12/24 0.63 12,167.906 10,186.867 1,981.039 19.45   13.89 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 3/22/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 728.519  8/12/24 0.15 967.655 1,058.913 -91.257 -8.62   14.62 
real-time RS chart chart add note Land Securities 854.753  8/12/24 -0.73 970.711 939.206 31.505 3.35   14.18 
real-time RS chart chart L add note 3i Group 4,191.137  8/12/24 0.23 1,670.622 1,613.892 56.731 3.52   14.20 
real-time RS chart chart add note Int Cons Airlines 231.151  8/12/24 -0.06 245.802 271.802 -26.000 -9.57   14.01 
real-time RS chart chart L add note SSE 2,608.004  8/12/24 0.86 2,136.535 1,978.699 157.836 7.98   13.50 
real-time RS chart chart L add note Imperial Brands 2,963.514  8/12/24 0.38 2,205.971 2,044.586 161.385 7.89   13.40 
real-time RS chart chart S add note Legal & General 313.294  8/12/24 0.53 372.314 377.430 -5.116 -1.36   13.63 
real-time RS chart chart add note Centrica 176.783  8/12/24 3.29 72.824 73.350 -0.526 -0.72   13.50 
real-time RS chart chart L add note Taylor Wimpey 219.417  8/12/24 0.54 224.069 250.302 -26.233 -10.48   13.27 
real-time RS chart chart L add note Experian 4,893.826  8/12/24 1.18 4,143.920 3,394.235 749.685 22.09   12.05 
real-time RS chart chart add note Compass Group 3,269.031  8/12/24 0.90 2,063.628 2,037.651 25.977 1.27   12.60 
real-time RS chart chart S add note Sage Group 1,396.351  8/12/24 1.03 977.099 815.060 162.038 19.88   11.94 
real-time RS chart chart S add note Bunzl 4,446.660  8/12/24 0.50 3,577.325 3,186.170 391.155 12.28   11.58 
real-time RS chart chart add note Melrose 675.887  8/12/24 0.19 654.084 711.583 -57.499 -8.08   12.07 
real-time RS chart chart S add note B&M 617.422  8/12/24 -2.22 773.513 762.073 11.440 1.50   11.72 
real-time RS chart chart L add note Smiths Group 2,420.527  8/12/24 0.52 2,249.716 2,041.812 207.903 10.18   11.50 
real-time RS chart chart L add note HSBC 894.192  8/12/24 0.22 573.330 589.518 -16.187 -2.75   11.64 
real-time RS chart chart L add note Persimmon 2,190.695  8/12/24 0.03 4,134.199 4,076.689 57.511 1.41   10.98 
real-time RS chart chart add note BAE Systems 1,810.188  8/12/24 2.04 744.628 677.321 67.307 9.94   10.71 
real-time RS chart chart S add note Whitbread 3,907.839  8/12/24 -1.44 4,218.911 4,617.658 -398.747 -8.64   10.94 
real-time RS chart chart S add note National Grid 1,358.717  8/12/24 -0.04 1,312.473 1,174.042 138.431 11.79   9.55 
real-time RS chart chart add note Rightmove 746.017  8/12/24 0.04 910.996 814.228 96.768 11.88   9.52 
real-time RS chart chart add note Antofagasta 2,610.087  8/12/24 1.79 1,971.973 2,387.894 -415.921 -17.42   10.21 
real-time RS chart chart add note Berkeley 7,040.776  8/12/24 1.00 6,572.780 6,067.178 505.602 8.33   8.35 
real-time RS chart chart add note Prudential 882.388  8/12/24 0.41 1,911.564 2,118.103 -206.539 -9.75   8.23 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 3/22/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,530.362  8/12/24 2,308.736 2,144.458 164.278 7.66   7.61 
real-time RS chart chart L add note Abrdn 212.404  8/12/24 2.51 393.284 408.085 -14.801 -3.63   7.73 
real-time RS chart chart add note Smith and Nephew 1,605.353  8/12/24 -0.86 2,167.781 1,892.005 275.776 14.58   6.86 
real-time RS chart chart add note GSK 2,183.057  8/12/24 0.42 2,012.787 1,819.293 193.494 10.64   6.44 
real-time RS chart chart add note InterContinental Hot 10,037.620  8/12/24 -0.61 6,543.617 6,896.664 -353.047 -5.12   6.06 
real-time RS chart chart L add note BAT 3,889.786  8/12/24 3,850.208 3,924.108 -73.900 -1.88   5.43 
real-time RS chart chart add note Standard Chartered 1,002.651  8/12/24 0.92 631.587 674.963 -43.376 -6.43   5.30 
real-time RS chart chart add note Informa 1,121.803  8/12/24 1.03 694.912 817.557 -122.645 -15.00   5.27 
real-time RS chart chart add note Beazley 1,016.538  8/12/24 1.24 494.104 479.382 14.722 3.07   3.87 
real-time RS chart chart add note Hiscox 1,651.180  8/12/24 1.89 1,209.847 1,161.281 48.566 4.18   2.72 
real-time RS chart chart L add note Rentokil Initial 651.307  8/12/24 1.01 709.632 685.783 23.850 3.48   2.37 
real-time RS chart chart add note Ass Brit Foods 3,381.517  8/12/24 -0.90 2,946.850 3,323.493 -376.643 -11.33   2.64 
real-time RS chart chart L add note Unilever Plc 6,546.394  8/12/24 -0.34 5,981.882 5,578.919 402.964 7.22   1.85 
real-time RS chart chart add note DCC 7,131.043  8/12/24 -0.29 8,201.741 8,949.573 -747.832 -8.36   1.51 
real-time RS chart chart add note Phoenix 747.128  8/12/24 0.47 962.934 990.390 -27.456 -2.77   0.76 
real-time RS chart chart add note Intertek 6,499.178  8/12/24 0.60 7,821.233 7,612.408 208.825 2.74   0.45 
real-time RS chart chart L add note Vodafone 103.376  8/12/24 0.87 166.173 184.013 -17.839 -9.69   0.23 
real-time RS chart chart add note Reckitt Benckiser 5,804.822  8/12/24 9,011.361 8,999.509 11.852 0.13   -1.23 
real-time RS chart chart L add note LSE Group 13,801.033  8/12/24 1.12 11,029.161 10,056.479 972.682 9.67   -1.86 
real-time RS chart chart S add note Flutter 20,393.255  8/12/24 -1.28 17,539.449 23,462.806 -5,923.358 -25.25   -3.47 
real-time RS chart chart L add note Tesco 463.136  8/12/24 0.91 327.736 318.478 9.258 2.91   -6.21 
real-time RS chart chart add note Ocado 523.128  8/12/24 0.72 2,692.715 2,857.427 -164.712 -5.76   -11.11 
real-time RS chart chart add note Rolls-Royce 675.887  8/12/24 0.35 132.955 155.217 -22.261 -14.34   -21.51 
real-time RS chart chart add note Fresnillo 749.905  8/12/24 0.93 1,097.639 1,311.087 -213.448 -16.28   -22.35 
real-time RS chart chart add note Endeavour Mining 2,176.114  8/12/24 1.89 2,249.716 3,591.203 -1,341.488 -37.35   -41.15 
  ⇓instrument freshest ⇓ Δday 7/12/21 ⇓ Δwk 3/22/21  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 518.268  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 7/12/21 / 3/22/21 - 73 did rise, Market-Ratio(16) in USD = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow