Sat, 30th May 2026, 22:35UTC
 
RS Chart
Assessment - Finance in Japanese yen - 12/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,726.157  12/08/24 0.25 33,641.466 25,248.832 8,392.634 33.24   17.74 
real-time RS chart chart add note ABN AMRO 2,000.544  12/08/24 0.92 1,314.419 1,040.264 274.155 26.35   17.59 
real-time RS chart chart L add note Abrdn 23,430.486  12/08/24 2.51 43,383.547 31,598.267 11,785.280 37.30   11.67 
real-time RS chart chart add note Admiral Group 413,307.944  12/08/24 0.86 496,949.952 367,898.962 129,050.990 35.08   21.46 
real-time RS chart chart add note Adyen 143,662.320  12/08/24 1.14 282,025.620 172,959.540 109,066.080 63.06   29.44 
real-time RS chart chart add note Aegon 727.732  12/08/24 0.22 463.304 290.773 172.532 59.34   17.28 
real-time RS chart chart add note Ageas 5,544.999  12/08/24 0.33 6,144.246 4,618.521 1,525.725 33.03   14.42 
real-time RS chart chart add note Agricultural Bank 79.086  12/08/24 0.65 51.474 49.030 2.444 4.98   -1.07 
real-time RS chart chart L add note AIA 737.388  12/08/24 -1.33 1,336.959 1,097.084 239.876 21.86   10.14 
real-time RS chart chart add note AIB 653.677  12/08/24 -0.38 273.456 127.464 145.992 114.54   46.75 
real-time RS chart chart add note Allianz 33,481.956  12/08/24 27,751.164 22,883.299 4,867.865 21.27   12.30 
real-time RS chart chart add note American Express 26,149.246  12/08/24 -0.34 19,150.007 11,325.665 7,824.342 69.09   48.07 
real-time RS chart chart add note AIG 7,899.378  12/08/24 -0.62 5,233.159 3,104.079 2,129.080 68.59   29.14 
real-time RS chart chart add note ANZ Banking AU 2,331.795  12/08/24 0.93 2,311.138 1,361.763 949.375 69.72   28.81 
real-time RS chart chart add note ANZ Banking NZ 2,315.636  12/08/24 0.13 2,307.160 1,362.516 944.644 69.33   28.57 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,485.000 1,881.000 604.000 32.11   20.25 
real-time RS chart chart add note ASR 5,737.334  12/08/24 0.46 4,409.308 3,793.830 615.478 16.22   7.14 
real-time RS chart chart S add note ASX 5,380.812  12/08/24 0.73 6,212.062 6,361.311 -149.249 -2.35   1.77 
real-time RS chart chart add note Aviva 74,174.836  12/08/24 0.35 61,551.939 41,043.770 20,508.169 49.97   28.34 
real-time RS chart chart add note Axa 4,232.674  12/08/24 -0.77 2,855.583 2,164.752 690.831 31.91   16.46 
real-time RS chart chart L add note Axis Bank 1,723.386  12/08/24 1.89 1,115.472 633.564 481.908 76.06   32.31 
real-time RS chart chart add note Azimut 2,734.556  12/08/24 1.41 2,751.565 2,063.608 687.957 33.34   20.31 
real-time RS chart chart L add note Bajaj Finance 9,781.324  12/08/24 -0.15 9,102.508 4,948.144 4,154.364 83.96   43.72 
real-time RS chart chart add note Bajaj Finserv 2,307.618  12/08/24 -0.08 1,910.764 879.001 1,031.762 117.38   63.36 
real-time RS chart chart add note Banca Generali 4,982.387  12/08/24 0.74 4,735.100 3,434.124 1,300.975 37.88   30.58 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,338.493  12/08/24 1.29 1,085.710 820.304 265.406 32.35   18.94 
real-time RS chart chart add note Banco Bilbao Viz 1,167.616  12/08/24 0.27 687.957 312.079 375.878 120.44   53.39 
real-time RS chart chart add note BBVA Banco Francés 4,621.921  12/08/24 0.75 220.187 194.332 25.855 13.30   16.06 
real-time RS chart chart add note Banco Comercial 49.431  12/08/24 0.16 17.310 11.556 5.754 49.80   22.70 
real-time RS chart chart add note Banco de Valores 391.571  12/08/24 -0.15 29.684 33.115 -3.432 -10.36   -9.25 
real-time RS chart chart S add note Banco del Bajio 289.674  12/08/24 0.64 192.856 77.371 115.485 149.26   65.95 
real-time RS chart chart add note Banco Macro 7,670.667  12/08/24 0.91 294.482 318.004 -23.522 -7.40   2.36 
real-time RS chart chart add note Banco BPM 756.517  12/08/24 -0.31 352.614 182.798 169.816 92.90   48.94 
real-time RS chart chart add note Banco Sabadell 233.942  12/08/24 0.45 74.683 46.849 27.834 59.41   50.91 
real-time RS chart chart add note Banco Santander 535.005  12/08/24 -0.24 410.707 227.354 183.353 80.65   35.20 
real-time RS chart chart L add note Bank of America 4,210.575  12/08/24 -0.29 4,481.940 2,718.709 1,763.231 64.86   36.78 
real-time RS chart chart L add note Bank of China (HK) 316.835  12/08/24 362.300 305.275 57.025 18.68   8.40 
real-time RS chart chart L add note Bank of China 48.307  12/08/24 1.19 39.072 34.616 4.456 12.87   4.31 
real-time RS chart chart add note Bank of Ireland 1,231.466  12/08/24 -0.93 569.547 226.978 342.568 150.93   62.51 
real-time RS chart chart S add note Bank Montreal 9,900.654  12/08/24 -0.10 11,241.690 6,521.924 4,719.766 72.37   42.61 
real-time RS chart chart add note BNY Mellon 6,979.383  12/08/24 -0.80 5,546.442 3,796.690 1,749.752 46.09   24.73 
real-time RS chart chart add note Bank Nova Scotia 5,442.925  12/08/24 -3.42 7,018.532 4,434.523 2,584.009 58.27   27.57 
real-time RS chart chart add note Bankinter 954.347  12/08/24 0.19 557.248 569.012 -11.764 -2.07   -3.33 
real-time RS chart chart S add note Banorte 766.806  12/08/24 0.58 709.439 388.657 320.781 82.54   37.53 
real-time RS chart chart add note Barclays 33,717.227  12/08/24 0.85 26,459.062 14,082.634 12,376.427 87.88   34.84 
real-time RS chart chart add note Beazley 112,135.439  12/08/24 1.24 54,505.177 54,172.341 332.836 0.61   7.57 
real-time RS chart chart add note Berkshire Hathaway 47,476.794  12/08/24 -0.30 30,899.242 23,221.467 7,677.775 33.06   23.51 
real-time RS chart chart add note BNP Paribas 7,752.270  12/08/24 6,678.074 4,583.428 2,094.646 45.70   23.19 
real-time RS chart chart S add note Bolsa Mexicana 165.091  12/08/24 -0.17 236.813 235.770 1.043 0.44   1.58 
real-time RS chart chart add note Bolsas y Mercados 330.137  12/08/24 17.213 16.044 1.169 7.28   14.32 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 623.453  12/08/24 -0.27 231.848 274.479 -42.631 -15.53   5.45 
real-time RS chart chart add note Caixabank 651.452  12/08/24 0.52 336.390 253.047 83.342 32.94   20.64 
real-time RS chart chart add note Cdn Imp Bk Comm 6,168.767  12/08/24 -0.36 6,321.459 4,118.688 2,202.771 53.48   35.64 
real-time RS chart chart add note Capital One 14,574.303  12/08/24 -1.56 18,184.785 7,880.560 10,304.225 130.75   76.63 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 652.000 624.000 28.000 4.49   5.56 
real-time RS chart chart L add note China Constr Bk HK 78.854  12/08/24 1.46 78.712 72.912 5.800 7.95   -3.82 
real-time RS chart chart L add note China Life 502.641  12/08/24 0.44 541.502 684.097 -142.595 -20.84   -10.65 
real-time RS chart chart L add note China Life Ins HK 147.478  12/08/24 0.58 195.784 248.309 -52.525 -21.15   -16.51 
real-time RS chart chart add note China Merchants Bank 547.468  12/08/24 -0.65 859.040 579.520 279.520 48.23   18.37 
real-time RS chart chart L add note China Merchants B HK 461.755  12/08/24 885.860 518.559 367.300 70.83   29.13 
real-time RS chart chart L add note China Pacific Ins 466.847  12/08/24 0.22 467.870 472.615 -4.745 -1.00   -15.43 
real-time RS chart chart S add note Citic Secs 321.629  12/08/24 -0.11 407.192 466.254 -59.062 -12.67   -8.82 
real-time RS chart chart add note Citigroup 6,380.394  12/08/24 7,660.003 5,083.721 2,576.282 50.68   22.99 
real-time RS chart chart add note Commerzbank 1,625.033  12/08/24 0.89 745.265 599.718 145.546 24.27   13.80 
real-time RS chart chart L add note Commonwealth Bank 10,785.587  12/08/24 0.76 8,194.336 5,096.597 3,097.739 60.78   28.88 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 401.000 395.000 6.000 1.52   2.79 
real-time RS chart chart add note Credit Agricole 1,727.742  12/08/24 0.57 1,539.725 1,083.128 456.597 42.16   22.21 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,347.000 1,234.000 113.000 9.16   8.38 
real-time RS chart chart S add note creditshelf 6.542  12/08/24 6,070.976 5,940.784 130.192 2.19   1.85 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,962.000 1,592.500 369.500 23.20   14.49 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 575.800 473.300 102.500 21.66   12.58 
real-time RS chart chart add note Danske Bank 3,491.401  12/08/24 0.15 1,996.845 1,479.968 516.878 34.92   11.23 
real-time RS chart chart add note DBS Bank 2,773.912  12/08/24 1.22 2,444.112 1,584.778 859.334 54.22   25.20 
real-time RS chart chart add note Deutsche Bank 1,741.219  12/08/24 0.14 1,386.119 990.256 395.863 39.98   18.32 
real-time RS chart chart add note Deutsche Börse 24,225.026  12/08/24 0.54 19,168.060 18,994.216 173.844 0.92   5.58 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 646.873  12/08/24 0.20 1,118.682 751.371 367.311 48.89   16.32 
real-time RS chart chart L add note DFV 811.208  12/08/24 -0.80 1,753.256 2,725.993 -972.737 -35.68   -16.37 
real-time RS chart chart S add note DNB 2,724.062  12/08/24 0.14 2,428.437 1,595.768 832.669 52.18   25.11 
real-time RS chart chart S add note DWS 4,336.038  12/08/24 0.61 5,186.498 3,958.643 1,227.855 31.02   18.30 
real-time RS chart chart S add note Edenred 4,695.848  12/08/24 -0.25 6,384.992 5,421.906 963.086 17.76   11.73 
real-time RS chart chart add note Erste Group Bank 6,031.724  12/08/24 0.37 4,082.208 2,568.073 1,514.135 58.96   32.22 
real-time RS chart chart add note Euronext 12,109.242  12/08/24 1.26 11,939.150 12,433.034 -493.884 -3.97   2.51 
real-time RS chart chart add note F&C Investment Trust 157,173.443  12/08/24 133,122.536 94,590.941 38,531.595 40.73   21.56 
real-time RS chart chart add note FBD 1,687.836  12/08/24 0.39 1,112.140 782.078 330.062 42.20   23.99 
real-time RS chart chart add note FinecoBank 1,888.675  12/08/24 0.94 1,968.488 1,540.343 428.145 27.80   16.51 
real-time RS chart chart L add note flatexDEGIRO 1,603.444  12/08/24 0.20 3,516.325 1,413.130 2,103.195 148.83   84.07 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,876.000 1,934.000 -58.000 -3.00   -1.18 
real-time RS chart chart add note Generali 2,937.358  12/08/24 1.35 2,224.934 1,607.396 617.538 38.42   20.43 
real-time RS chart chart L add note Glanbia 2,369.512  12/08/24 0.50 1,829.143 1,170.610 658.533 56.26   35.63 
real-time RS chart chart L add note Goldman Sachs 53,556.039  12/08/24 -0.97 41,973.374 21,257.662 20,715.711 97.45   51.17 
real-time RS chart chart S add note Grenke 3,329.878  12/08/24 -2.12 4,816.220 6,893.315 -2,077.095 -30.13   -1.27 
real-time RS chart chart add note Gr Fin Galicia 4,788.425  12/08/24 0.48 170.121 170.287 -0.166 -0.10   7.94 
real-time RS chart chart add note Hana Financial 5,830.316  12/08/24 0.33 4,158.316 2,567.126 1,591.190 61.98   25.19 
real-time RS chart chart L add note Hang Seng Bank 1,305.702  12/08/24 0.38 2,175.223 1,646.307 528.916 32.13   15.95 
real-time RS chart chart add note Hannover Rück 29,753.016  12/08/24 5.23 19,285.816 17,809.819 1,475.997 8.29   6.94 
real-time RS chart chart L add note Hargreaves Lansdown 168,815.921  12/08/24 254,679.191 223,973.952 30,705.238 13.71   11.56 
real-time RS chart chart L add note HDFC Bank 2,457.265  12/08/24 0.60 2,201.044 1,521.461 679.583 44.67   15.56 
real-time RS chart chart add note HDFC Life 1,039.760  12/08/24 0.01 1,010.896 862.082 148.815 17.26   8.14 
real-time RS chart chart S add note Heartland 81.683  12/08/24 0.95 156.431 81.524 74.907 91.88   36.13 
real-time RS chart chart add note Hiscox 182,143.493  12/08/24 1.89 133,459.555 103,044.327 30,415.229 29.52   6.32 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,290.539  12/08/24 0.96 7,146.551 5,067.027 2,079.524 41.04   23.60 
real-time RS chart chart L add note HSBC 98,639.357  12/08/24 0.22 63,244.694 43,775.492 19,469.203 44.48   15.84 
real-time RS chart chart L add note HSBC 914.275  12/08/24 0.63 623.725 438.833 184.891 42.13   14.88 
real-time RS chart chart add note Hypoport 33,913.728  12/08/24 4.68 58,119.128 56,775.849 1,343.279 2.37   -3.41 
real-time RS chart chart add note IBK 1,299.052  12/08/24 0.37 987.781 733.465 254.316 34.67   17.86 
real-time RS chart chart add note ICICI Bank 1,735.968  12/08/24 0.10 956.573 523.045 433.529 82.89   36.23 
real-time RS chart chart add note Inbursa 246.161  12/08/24 -2.28 111.118 74.264 36.854 49.63   18.87 
real-time RS chart chart add note IndusInd Bank 1,999.516  12/08/24 0.08 1,553.164 876.319 676.845 77.24   39.93 
real-time RS chart chart add note Ind and Comm Bk 102.096  12/08/24 1.18 81.302 76.494 4.808 6.29   -1.75 
real-time RS chart chart L add note ICBC 63.651  12/08/24 2.05 63.367 58.193 5.174 8.89   -4.32 
real-time RS chart chart L add note Industrial Bank 277.484  12/08/24 -0.55 349.582 250.117 99.465 39.77   10.21 
real-time RS chart chart add note ING Groep 1,992.955  12/08/24 0.21 1,418.044 898.011 520.033 57.91   38.55 
real-time RS chart chart add note Insurance Australia 591.625  12/08/24 0.56 405.709 359.696 46.013 12.79   3.21 
real-time RS chart chart add note Intesa Sanpaolo 454.080  12/08/24 0.54 301.652 222.967 78.684 35.29   20.95 
real-time RS chart chart add note JP Morgan Chase 22,745.046  12/08/24 0.19 17,429.154 10,818.877 6,610.277 61.10   31.96 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,509.500 2,925.000 -415.500 -14.21   -3.76 
real-time RS chart chart L add note Julius Bär 5,747.235  12/08/24 0.87 7,061.095 4,817.501 2,243.595 46.57   20.16 
real-time RS chart chart add note Jyske Bank 9,130.949  12/08/24 0.48 5,494.404 3,220.690 2,273.714 70.60   34.74 
real-time RS chart chart S add note KakaoBank 2,105.660  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,404.403  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,950.431  12/08/24 0.73 4,962.996 3,425.816 1,537.180 44.87   17.60 
real-time RS chart chart add note KBC 8,711.327  12/08/24 -0.21 8,624.973 6,056.091 2,568.882 42.42   21.96 
real-time RS chart chart L add note Kotak Mahindra Bank 2,623.713  12/08/24 0.16 2,563.617 1,876.317 687.300 36.63   8.33 
real-time RS chart chart S add note Legal & General 34,559.775  12/08/24 0.53 41,070.371 26,624.088 14,446.282 54.26   17.90 
real-time RS chart chart L add note Lloyds Bank 8,701.220  12/08/24 -0.28 7,225.995 3,583.176 3,642.820 101.66   44.55 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,522,407.096  12/08/24 1.12 1,216,638.876 1,217,722.460 -1,083.583 -0.09   1.56 
real-time RS chart chart add note Lowe´s 25,489.586  12/08/24 -2.02 21,573.542 17,440.912 4,132.630 23.70   19.04 
real-time RS chart chart S add note M&G 31,235.541  12/08/24 1.09 34,958.070 20,549.067 14,409.003 70.12   28.47 
real-time RS chart chart add note Macquarie Group 16,883.620  12/08/24 1.30 12,856.274 9,258.137 3,598.136 38.86   16.61 
real-time RS chart chart add note Man Group 32,782.765  12/08/24 0.28 29,864.486 15,941.835 13,922.651 87.33   48.91 
real-time RS chart chart add note Mandatum 552.145  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 3,037.912  12/08/24 -0.35 2,143.888 1,547.915 595.973 38.50   15.73 
real-time RS chart chart add note Mapfre 279.213  12/08/24 230.933 193.765 37.168 19.18   12.37 
real-time RS chart chart add note Mastercard 50,267.665  12/08/24 -0.24 41,428.437 35,749.699 5,678.737 15.88   13.07 
real-time RS chart chart add note Medibank Private 320.601  12/08/24 0.52 268.545 196.408 72.137 36.73   17.60 
real-time RS chart chart add note Mediobanca 1,835.685  12/08/24 0.94 1,297.148 910.670 386.478 42.44   28.72 
real-time RS chart chart add note MetLife 7,705.230  12/08/24 -0.40 6,570.129 4,100.763 2,469.366 60.22   27.89 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 593.100 446.700 146.400 32.77   19.75 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,586.500 1,414.000 172.500 12.20   8.89 
real-time RS chart chart L add note MLP 754.947  12/08/24 0.87 909.338 713.145 196.193 27.51   20.26 
real-time RS chart chart S add note Molina Healthcare 37,248.749  12/08/24 -0.15 28,428.274 18,928.547 9,499.726 50.19   25.42 
real-time RS chart chart L add note Morgan Stanley 10,461.905  12/08/24 0.13 10,231.355 5,400.464 4,830.891 89.45   48.02 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,103.000 1,018.330 84.670 8.31   7.06 
real-time RS chart chart L add note Multitude 722.237  12/08/24 -0.72 663.359 634.185 29.174 4.60   8.68 
real-time RS chart chart L add note Münchener Rück 57,464.928  12/08/24 1.01 30,335.254 30,668.985 -333.731 -1.09   0.52 
real-time RS chart chart add note National Australia B 2,973.824  12/08/24 1.01 2,166.537 1,340.196 826.341 61.66   23.90 
real-time RS chart chart add note National Bank CA 10,128.143  12/08/24 0.39 8,345.406 5,835.743 2,509.663 43.01   33.73 
real-time RS chart chart L add note NatWest 51,257.538  12/08/24 0.48 31,679.793 13,964.395 17,715.398 126.86   49.08 
real-time RS chart chart add note New Zealand Exchange 97.095  12/08/24 0.80 151.807 116.260 35.547 30.58   11.76 
real-time RS chart chart S add note Nexi 742.648  12/08/24 0.46 2,455.867 2,049.821 406.046 19.81   23.18 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,843.314  12/08/24 0.74 5,335.655 4,156.042 1,179.613 28.38   16.71 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 552.200 534.400 17.800 3.33   -0.28 
real-time RS chart chart L add note Nordea Bank 1,363.353  12/08/24 -0.19 1,236.438 841.235 395.203 46.98   31.54 
real-time RS chart chart add note Nordea Bank 1,541.065  12/08/24 -0.13 1,235.682 840.167 395.514 47.08   31.48 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,890.500 1,416.000 474.500 33.51   19.76 
real-time RS chart chart add note OCBC 1,128.994  12/08/24 0.29 979.604 663.035 316.569 47.75   22.08 
real-time RS chart chart add note PayPal 7,000.342  12/08/24 -1.95 33,420.954 19,739.409 13,681.545 69.31   40.00 
real-time RS chart chart add note permanent tsb 202.148  12/08/24 1.31 168.129 55.147 112.983 204.88   85.67 
real-time RS chart chart add note Phoenix 82,416.484  12/08/24 0.47 106,222.286 94,590.941 11,631.345 12.30   4.42 
real-time RS chart chart L add note Ping An 478.094  12/08/24 0.45 1,013.730 1,112.756 -99.026 -8.90   -14.95 
real-time RS chart chart L add note Ping An Ins 692.345  12/08/24 0.02 1,012.440 1,218.776 -206.336 -16.93   -19.93 
real-time RS chart chart add note Prudential 97,337.238  12/08/24 0.41 210,866.710 158,942.680 51,924.030 32.67   12.33 
real-time RS chart chart L add note QBE Insurance 1,337.766  12/08/24 0.87 880.001 721.703 158.297 21.93   15.90 
real-time RS chart chart add note Quálitas 916.651  12/08/24 -2.49 518.141 423.635 94.506 22.31   2.06 
real-time RS chart chart add note Raiffeisen Bank Int 2,173.252  12/08/24 1.59 2,487.268 1,864.955 622.313 33.37   18.91 
real-time RS chart chart S add note Regional 706.657  12/08/24 -0.39 628.424 253.108 375.315 148.28   61.35 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 420.800 393.800 27.000 6.86   4.72 
real-time RS chart chart L add note Royal Bank CA 13,167.826  12/08/24 -0.72 11,305.423 7,845.387 3,460.036 44.10   28.11 
real-time RS chart chart add note Sampo 5,297.712  12/08/24 0.40 5,223.133 4,340.282 882.851 20.34   14.30 
real-time RS chart chart add note Samsung F&M Ins 34,162.761  12/08/24 1.00 20,526.567 16,905.465 3,621.102 21.42   15.53 
real-time RS chart chart add note Samsung Life 8,644.287  12/08/24 -0.33 7,430.039 5,894.551 1,535.488 26.05   13.95 
real-time RS chart chart add note SBI Life 2,523.726  12/08/24 -1.17 1,529.703 1,232.614 297.089 24.10   20.45 
real-time RS chart chart L add note Schroders 51,655.833  12/08/24 -0.12 94,716.148 64,021.487 30,694.662 47.94   20.78 
real-time RS chart chart S add note Scor 2,241.289  12/08/24 1.06 3,362.588 3,133.325 229.263 7.32   1.73 
real-time RS chart chart add note S.E.B 1,938.551  12/08/24 -0.10 1,452.949 1,008.201 444.748 44.11   25.34 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,213.555  12/08/24 0.19 3,772.841 2,571.599 1,201.242 46.71   20.11 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 797.561  12/08/24 -0.51 915.930 659.937 255.993 38.79   21.79 
real-time RS chart chart add note Societe Generale 2,684.837  12/08/24 0.44 3,244.832 1,654.646 1,590.186 96.10   50.10 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,447.000 1,313.670 133.330 10.15   6.91 
real-time RS chart chart L add note St. James´s Place 105,854.629  12/08/24 -1.22 233,845.284 130,524.626 103,320.658 79.16   44.53 
real-time RS chart chart add note Standard Chartered 110,603.534  12/08/24 0.92 69,671.035 51,943.474 17,727.561 34.13   9.22 
real-time RS chart chart L add note State Bank of India 1,202.803  12/08/24 -1.42 632.708 285.467 347.241 121.64   63.76 
real-time RS chart chart L add note Storebrand 1,344.903  12/08/24 0.38 1,002.841 600.884 401.957 66.89   29.02 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,769.000 3,113.000 656.000 21.07   11.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,779.000 1,552.000 227.000 14.63   8.04 
real-time RS chart chart S add note Sun Life Financial 5,836.827  12/08/24 -0.11 5,685.463 4,435.325 1,250.138 28.19   15.79 
real-time RS chart chart add note Suncorp-Metway 1,391.475  12/08/24 1.38 940.320 693.975 246.345 35.50   21.46 
real-time RS chart chart add note Supervielle 2,038.239  12/08/24 1.14 80.955 87.956 -7.000 -7.96   8.67 
real-time RS chart chart S add note Svenska Handelsbank 1,314.021  12/08/24 0.29 1,283.792 1,032.997 250.795 24.28   17.96 
real-time RS chart chart add note Swedbank 2,664.061  12/08/24 -0.86 2,118.128 1,792.277 325.851 18.18   13.23 
real-time RS chart chart add note Swiss Life 78,614.654  12/08/24 0.62 55,133.920 43,775.356 11,358.564 25.95   16.25 
real-time RS chart chart add note Swiss Re 12,535.915  12/08/24 0.10 10,252.932 8,813.268 1,439.665 16.34   8.99 
real-time RS chart chart add note Talanx 8,700.860  12/08/24 1.92 4,694.539 3,975.563 718.976 18.08   14.28 
real-time RS chart chart S add note Toronto-Dominion 6,949.489  12/08/24 0.19 7,528.392 5,080.624 2,447.768 48.18   26.64 
real-time RS chart chart add note Travelers Companies 23,135.547  12/08/24 -1.29 16,997.837 12,084.792 4,913.045 40.65   18.51 
real-time RS chart chart add note Tryg 2,614.372  12/08/24 0.61 2,792.945 3,254.379 -461.434 -14.18   -6.29 
real-time RS chart chart add note U.S. Bancorp 4,574.601  12/08/24 -1.43 6,351.713 3,998.349 2,353.364 58.86   30.42 
real-time RS chart chart add note UBS 2,995.361  12/08/24 0.44 1,661.009 1,330.370 330.638 24.85   11.77 
real-time RS chart chart L add note Umweltbank 737.938  12/08/24 -1.40 2,309.326 1,466.396 842.930 57.48   28.19 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 150.466  12/08/24 -0.86 109.644 83.158 26.485 31.85   25.66 
real-time RS chart chart add note Unicredit 4,523.139  12/08/24 0.38 1,271.241 1,013.568 257.673 25.42   19.79 
real-time RS chart chart L add note Unipol 1,174.289  12/08/24 0.06 576.219 521.636 54.583 10.46   10.58 
real-time RS chart chart add note Uniqa 1,004.851  12/08/24 0.26 948.590 695.598 252.992 36.37   20.67 
real-time RS chart chart L add note United Overseas Bank 2,391.050  12/08/24 0.58 2,123.292 1,500.349 622.943 41.52   18.64 
real-time RS chart chart S add note UnitedHealth 62,357.762  12/08/24 1.17 45,893.830 32,579.104 13,314.726 40.87   24.95 
real-time RS chart chart L add note Verisk Analytics 28,941.220  12/08/24 -0.67 19,858.204 19,540.917 317.288 1.62   0.91 
real-time RS chart chart add note Vienna Insurance 3,899.032  12/08/24 1.36 3,094.366 2,675.860 418.506 15.64   15.28 
real-time RS chart chart add note Visa 28,668.752  12/08/24 0.05 26,239.701 21,641.977 4,597.725 21.24   16.86 
real-time RS chart chart add note Wells Fargo 5,742.796  12/08/24 -1.33 4,871.338 2,619.463 2,251.876 85.97   48.56 
real-time RS chart chart add note Westpac Banking 2,331.795  12/08/24 0.61 2,108.697 1,307.076 801.620 61.33   28.13 
real-time RS chart chart add note Woori Financial 1,421.441  12/08/24 0.55 1,084.150 762.982 321.168 42.09   19.53 
real-time RS chart chart L add note Worldline 1,021.599  12/08/24 -0.79 10,732.805 9,492.721 1,240.084 13.06   12.87 
real-time RS chart chart L add note W&W 1,583.164  12/08/24 -0.49 2,525.212 1,794.769 730.443 40.70   20.11 
real-time RS chart chart L add note Zurich Insurance 56,013.845  12/08/24 0.85 44,297.586 39,631.770 4,665.816 11.77   4.90 
 Finance - 210 out of 214 instruments rated - 12/07/21 / 14/09/20 - 189 did rise, Market-Ratio(43) in JPY = 90.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut