Fri, 21st Aug 2026, 22:56UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 12/07/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,341,513.961  12/08/24 -0.36 3,860,469.316 3,342,947.219 517,522.098 15.48   19.10 
real-time RS chart chart L add note 3M 13,607.977  12/08/24 -0.65 22,060.014 19,035.602 3,024.412 15.89   17.28 
real-time RS chart chart add note American Express 26,149.246  12/08/24 -0.34 19,150.007 15,243.662 3,906.345 25.63   48.07 
real-time RS chart chart L add note Amgen 35,299.552  12/08/24 -0.77 26,956.723 23,940.429 3,016.295 12.60   5.34 
real-time RS chart chart L add note Apple 23,995.974  12/08/24 0.71 15,939.954 13,048.891 2,891.063 22.16   22.66 
real-time RS chart chart add note Boeing 18,105.361  12/08/24 -2.25 26,286.032 24,434.332 1,851.700 7.58   21.88 
real-time RS chart chart add note Caterpillar 37,067.839  12/08/24 -0.66 24,111.800 22,975.072 1,136.729 4.95   24.70 
real-time RS chart chart add note Chevron 15,997.316  12/08/24 0.02 11,503.242 11,074.346 428.896 3.87   19.09 
real-time RS chart chart S add note Cisco Systems 4,948.556  12/08/24 -1.34 5,871.860 4,824.647 1,047.212 21.71   20.78 
real-time RS chart chart L add note Coca-Cola 7,519.908  12/08/24 -0.74 6,009.749 5,343.139 666.609 12.48   10.17 
real-time RS chart chart add note Dow 5,760.446  12/08/24 -0.84 6,973.868 6,654.870 318.997 4.79   19.97 
real-time RS chart chart L add note Goldman Sachs 53,556.039  12/08/24 -0.97 41,973.374 35,752.423 6,220.951 17.40   51.17 
real-time RS chart chart add note Home Depot 38,146.681  12/08/24 -0.81 35,491.493 27,513.212 7,978.281 29.00   17.13 
real-time RS chart chart L add note Honeywell 21,708.121  12/08/24 -0.73 24,822.204 22,130.518 2,691.686 12.16   20.64 
real-time RS chart chart add note IBM 20,901.747  12/08/24 -1.03 15,545.040 13,080.963 2,464.077 18.84   14.33 
real-time RS chart chart S add note Intel 2,135.623  12/08/24 -1.78 6,257.949 6,403.642 -145.694 -2.28   9.16 
real-time RS chart chart S add note Johnson & Johnson 17,636.539  12/08/24 -0.46 18,695.525 16,700.785 1,994.740 11.94   12.84 
real-time RS chart chart add note JP Morgan Chase 22,745.046  12/08/24 0.19 17,429.154 16,346.928 1,082.226 6.62   31.96 
real-time RS chart chart S add note McDonald´s 29,724.429  12/08/24 0.58 25,990.398 22,003.300 3,987.098 18.12   12.25 
real-time RS chart chart add note Merck (MSD) 12,518.104  12/08/24 -0.93 8,554.626 7,836.177 718.449 9.17   1.51 
real-time RS chart chart add note Microsoft 44,875.659  12/08/24 0.19 30,591.474 24,327.427 6,264.047 25.75   26.43 
real-time RS chart chart add note Nike 8,233.621  12/08/24 0.40 17,850.542 14,353.139 3,497.403 24.37   31.03 
real-time RS chart chart L add note Procter & Gamble 18,400.995  12/08/24 -2.19 15,128.064 13,166.487 1,961.577 14.90   5.35 
real-time RS chart chart S add note salesforce.com 27,722.283  12/08/24 -0.48 26,795.669 22,022.543 4,773.126 21.67   10.52 
real-time RS chart chart add note Travelers Companies 23,135.547  12/08/24 -1.29 16,997.837 16,111.735 886.102 5.50   18.51 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 1/03/21  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 62,357.762  12/08/24 1.17 45,893.830 35,585.650 10,308.180 28.97   24.95 
real-time RS chart chart add note Verizon 4,470.909  12/08/24 -0.54 6,193.968 5,920.429 273.539 4.62   0.44 
real-time RS chart chart add note Visa 28,668.752  12/08/24 0.05 26,239.701 22,968.657 3,271.044 14.24   16.86 
real-time RS chart chart S add note Walgreens Boots 1,125.173  12/08/24 -4.49 5,245.293 5,091.911 153.381 3.01   11.05 
real-time RS chart chart L add note Walmart 7,578.373  12/08/24 1.10 5,149.686 4,546.693 602.993 13.26   3.81 
real-time RS chart chart add note Walt Disney 9,481.239  12/08/24 -0.30 20,339.161 20,553.661 -214.500 -1.04   23.65 
 DJIA - 30 out of 30 instruments rated - 12/07/21 / 1/03/21 - 28 did rise, Market-Ratio(19) in JPY = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard