Montag, 11. Mai 2026, 11:42UTC
 
RS Chart
Auswertung - Versicherungen in Yen - 12.07.21 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 12.04.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37.643,773  12.08.24 0,30 30.309,298 30.827,808 -518,510 -1,68   11,57 
real-time RS chart chart L add note Glanbia 2.369,512  12.08.24 0,50 1.829,143 1.697,209 131,934 7,77   35,63 
real-time RS chart chart add note AIG 7.899,378  12.08.24 -0,62 5.233,159 5.157,727 75,432 1,46   29,14 
real-time RS chart chart add note MetLife 7.705,230  12.08.24 -0,40 6.570,129 6.852,909 -282,780 -4,13   27,89 
real-time RS chart chart L add note Storebrand 1.344,903  12.08.24 0,38 1.002,841 1.077,867 -75,026 -6,96   29,02 
real-time RS chart chart S add note Molina Healthcare 37.248,749  12.08.24 -0,15 28.428,274 26.340,936 2.087,338 7,92   25,42 
real-time RS chart chart S add note UnitedHealth 62.357,762  12.08.24 1,17 45.893,830 41.152,449 4.741,381 11,52   24,95 
real-time RS chart chart add note FBD 1.687,836  12.08.24 0,39 1.112,140 907,264 204,876 22,58   23,99 
real-time RS chart chart add note Aviva 74.174,836  12.08.24 0,35 61.551,939 61.365,172 186,767 0,30   28,34 
real-time RS chart chart add note Berkshire Hathaway 47.476,794  12.08.24 -0,30 30.899,242 29.302,582 1.596,660 5,45   23,51 
real-time RS chart chart add note SBI Life 2.523,726  12.08.24 -1,17 1.529,703 1.271,983 257,721 20,26   20,45 
real-time RS chart chart add note Uniqa 1.004,851  12.08.24 0,26 948,590 877,282 71,308 8,13   20,67 
real-time RS chart chart add note Generali 2.937,358  12.08.24 1,35 2.224,934 2.225,143 -0,209 -0,01   20,43 
real-time RS chart chart add note Lowe´s 25.489,586  12.08.24 -2,02 21.573,542 21.944,400 -370,858 -1,69   19,04 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.962,000 1.999,000 -37,000 -1,85   14,49 
real-time RS chart chart add note Travelers Companies 23.135,547  12.08.24 -1,29 16.997,837 16.606,218 391,619 2,36   18,51 
real-time RS chart chart add note Admiral Group 413.307,944  12.08.24 0,86 496.949,952 481.779,001 15.170,951 3,15   21,46 
real-time RS chart chart add note Aegon 727,732  12.08.24 0,22 463,304 518,679 -55,374 -10,68   17,28 
real-time RS chart chart add note NN 5.843,314  12.08.24 0,74 5.335,655 5.508,760 -173,105 -3,14   16,71 
real-time RS chart chart add note Medibank Private 320,601  12.08.24 0,52 268,545 242,784 25,761 10,61   17,60 
real-time RS chart chart add note Axa 4.232,674  12.08.24 -0,77 2.855,583 3.086,783 -231,200 -7,49   16,46 
real-time RS chart chart add note Swiss Life 78.614,654  12.08.24 0,62 55.133,920 56.394,047 -1.260,127 -2,23   16,25 
real-time RS chart chart add note Samsung F&M Ins 34.162,761  12.08.24 1,00 20.526,567 18.551,052 1.975,515 10,65   15,53 
real-time RS chart chart add note Vienna Insurance 3.899,032  12.08.24 1,36 3.094,366 3.011,177 83,189 2,76   15,28 
real-time RS chart chart L add note QBE Insurance 1.337,766  12.08.24 0,87 880,001 811,782 68,219 8,40   15,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 12.04.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Sampo 5.297,712  12.08.24 0,40 5.223,133 5.250,659 -27,526 -0,52   14,30 
real-time RS chart chart add note Talanx 8.700,860  12.08.24 1,92 4.694,539 4.778,778 -84,238 -1,76   14,28 
real-time RS chart chart add note Ageas 5.544,999  12.08.24 0,33 6.144,246 6.679,339 -535,093 -8,01   14,42 
real-time RS chart chart add note Samsung Life 8.644,287  12.08.24 -0,33 7.430,039 7.400,945 29,094 0,39   13,95 
real-time RS chart chart S add note Legal & General 34.559,775  12.08.24 0,53 41.070,371 44.538,995 -3.468,624 -7,79   17,90 
real-time RS chart chart add note Mapfre 279,213  12.08.24 230,933 234,116 -3,183 -1,36   12,37 
real-time RS chart chart add note Allianz 33.481,956  12.08.24 27.751,164 28.567,079 -815,915 -2,86   12,30 
real-time RS chart chart S add note Sun Life Financial 5.836,827  12.08.24 -0,11 5.685,463 5.675,829 9,634 0,17   15,79 
real-time RS chart chart add note Manulife Financial 3.037,912  12.08.24 -0,35 2.143,888 2.395,008 -251,120 -10,49   15,73 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.103,000 1.073,000 30,000 2,80   7,06 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.447,000 1.378,000 69,000 5,01   6,91 
real-time RS chart chart L add note AIA 737,388  12.08.24 -1,33 1.336,959 1.354,092 -17,133 -1,27   10,14 
real-time RS chart chart add note Swiss Re 12.535,915  12.08.24 0,10 10.252,932 11.122,225 -869,293 -7,82   8,99 
real-time RS chart chart add note HDFC Life 1.039,760  12.08.24 0,01 1.010,896 1.002,045 8,852 0,88   8,14 
real-time RS chart chart add note Prudential 97.337,238  12.08.24 0,41 210.866,710 233.446,285 -22.579,575 -9,67   12,33 
real-time RS chart chart add note ASR 5.737,334  12.08.24 0,46 4.409,308 4.993,862 -584,554 -11,71   7,14 
real-time RS chart chart add note Hannover Rück 29.753,016  12.08.24 5,23 19.285,816 20.485,131 -1.199,315 -5,85   6,94 
real-time RS chart chart L add note Zurich Insurance 56.013,845  12.08.24 0,85 44.297,586 45.599,225 -1.301,640 -2,85   4,90 
real-time RS chart chart add note Beazley 112.135,439  12.08.24 1,24 54.505,177 51.816,805 2.688,371 5,19   7,57 
real-time RS chart chart add note Hiscox 182.143,493  12.08.24 1,89 133.459,555 130.248,742 3.210,813 2,47   6,32 
real-time RS chart chart add note Insurance Australia 591,625  12.08.24 0,56 405,709 402,971 2,738 0,68   3,21 
real-time RS chart chart S add note Scor 2.241,289  12.08.24 1,06 3.362,588 3.831,104 -468,516 -12,23   1,73 
real-time RS chart chart add note Phoenix 82.416,484  12.08.24 0,47 106.222,286 110.791,126 -4.568,840 -4,12   4,42 
real-time RS chart chart L add note Münchener Rück 57.464,928  12.08.24 1,01 30.335,254 34.582,916 -4.247,662 -12,28   0,52 
real-time RS chart chart add note Quálitas 916,651  12.08.24 -2,49 518,141 622,357 -104,217 -16,75   2,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 12.07.21 ⇓ ΔWo 12.04.21  K-Diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Tryg 2.614,372  12.08.24 0,61 2.792,945 2.633,405 159,539 6,06   -6,29 
real-time RS chart chart L add note China Life 502,641  12.08.24 0,44 541,502 520,507 20,995 4,03   -10,65 
real-time RS chart chart L add note Ping An 478,094  12.08.24 0,45 1.013,730 1.279,490 -265,760 -20,77   -14,95 
real-time RS chart chart L add note DFV 811,208  12.08.24 -0,80 1.753,256 1.746,744 6,512 0,37   -16,37 
real-time RS chart chart L add note China Life Ins HK 147,478  12.08.24 0,58 195,784 222,398 -26,613 -11,97   -16,51 
real-time RS chart chart L add note China Pacific Ins 466,847  12.08.24 0,22 467,870 582,333 -114,463 -19,66   -15,43 
real-time RS chart chart L add note Ping An Ins 692,345  12.08.24 0,02 1.012,440 1.289,320 -276,880 -21,47   -19,93 
real-time RS chart chart add note Mandatum 552,145  12.08.24 0,000 0,000   -nv- 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 12.07.21 / 12.04.21 - 26 davon sind besser, Markt-Kennzahl(13) in JPY = 46,43 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Yen * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  31   313,834  336,695 290,974  -22,861 -7  9.291 -86  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  46   198,635  523,182    324,547 163  24.220 102  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  25   963,109  885,090 1.048,006  84,896 9  26.343 34  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  32   815,030  807,880    -7,150 -1  26.114 -4  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  0   56.160,071  2.237,305 1.409.710,919  1.353.550,848 2.410  26.114 0  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  23   1.121,478  1.834,049    712,571 64  42.503 43  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  32   1.314,040  1.151,966 1.498,917  184,877 14  48.419 99  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  24   1.964,340  2.171,037    206,697 11  53.380 13  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  72   740,501  391,424 1.400,890  660,389 89  100.928 427  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  204   493,460  2.358,074    1.864,614 378  481.309 51  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  648   742,759  875,227 610,291  -132,468 -18  395.470 -55  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  93   4.248,231  3.988,994    -259,237 -6  371.361 -31  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  577   643,142  557,643 741,749  98,608 15  428.258 86  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  1.659   258,022  221,485    -36,536 -14  367.644 -55  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.032   356,095  373,877 338,313  -17,782 -5  349.292 -36  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  117   2.964,971  2.787,648    -177,323 -6  328.546 -3  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  1.719   191,097  183,208 199,325  8,228 4  342.689 44  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  23   14.869,957  13.739,435    -1.130,522 -8  316.687 -7  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2.166.131   0,146  0,151 0,141  -0,005 -3  306.074 -12  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  142   2.152,721  1.603,643    -549,078 -26  228.105 -14  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  160   1.417,622  1.758,074 1.077,170  -340,452 -24  173.633 -97  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  8.651   20,070  19,623    -0,447 -2  169.769 -18  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  59   2.874,775  3.781,819 1.967,732  -907,044 -32  116.253 -92  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  2   49.665,304  54.558,847    4.893,542 10  126.040 5  
kum 7.08.06 12.08.247217 Tage von 7434 investiert (97%) 1.160 126.040 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.0921056.160,072.237,311.409.710,921.353.550,85 2.410,172.410,17 
 Glanbiashort  7.08.06 21.08.0614313,83336,69290,97-22,86 -7,28 
 long 21.04.08 30.06.0870815,03807,88-7,15 -0,88 
 long  7.11.11 24.08.151386493,462.358,071.864,61 377,87339,17 
 China Life Ins HKlong 21.08.06  7.01.08504198,63523,18324,55 163,39163,39 
 UnipolSaishort 14.06.10 23.08.10701.314,041.151,971.498,92184,88 14,07 
 short 20.06.11  7.11.11140740,50391,421.400,89660,39 89,18115,80 
 Admiral Grouplong 26.01.09 14.06.105041.121,481.834,05712,57 63,54 
 long 23.08.10 20.06.113011.964,342.171,04206,70 10,52 
 long  8.08.16 17.12.188612.964,972.787,65-177,32 -5,98 
 short 18.07.22 12.09.22562.874,783.781,821.967,73-907,04 -31,5516,32 
 Delta Lloydshort 25.01.16 18.04.1684643,14557,64741,7598,61 15,33 
 short 27.06.16  8.08.1642356,10373,88338,31-17,78 -4,999,57 
 Storebrandshort  7.01.08 21.04.08105963,11885,091.048,0184,90 8,818,81 
 AMPshort 17.12.18 28.01.1942191,10183,21199,328,23 4,314,31 
 Molina Healthcarelong 28.01.19  2.03.2039914.869,9613.739,44-1.130,52 -7,60 
 long 12.09.22 12.08.2470049.665,3054.558,854.893,54 9,851,50 
 Sompolong  6.06.22 18.07.224220,0719,62-0,45 -2,23-2,23 
 Hanwha Lifeshort  2.03.20  8.06.20980,150,150,14-0,00 -3,35-3,35 
 NNlong 23.11.15 25.01.16634.248,233.988,99-259,24 -6,10-6,10 
 Medibank Privatelong 18.04.16 27.06.1670258,02221,49-36,54 -14,16-14,16 
 FBDshort 24.08.15 23.11.1591742,76875,23610,29-132,47 -17,83-17,83 
 Prudentialshort  9.05.22  6.06.22281.417,621.758,071.077,17-340,45 -24,02-24,02 
 DFVlong  8.06.20  9.05.227002.152,721.603,64-549,08 -25,51-25,51 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.