Sat, 7th Feb 2026, 23:32UTC
 
RS Chart
Assessment - Finance in Pound sterling - 12/07/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298.492  12/08/24 0.25 219.605 185.781 33.825 18.21   10.04 
real-time RS chart chart add note ABN AMRO 13.059  12/08/24 0.92 8.580 7.654 0.926 12.10   9.68 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 283.200 232.500 50.700 21.81   4.42 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,244.000 2,707.000 537.000 19.84   13.56 
real-time RS chart chart add note Adyen 937.802  12/08/24 1.14 1,841.013 1,272.636 568.377 44.66   20.91 
real-time RS chart chart add note Aegon 4.751  12/08/24 0.22 3.024 2.140 0.885 41.36   9.14 
real-time RS chart chart add note Ageas 36.197  12/08/24 0.33 40.109 33.983 6.125 18.03   6.70 
real-time RS chart chart add note Agricultural Bank 0.516  12/08/24 0.65 0.336 0.361 -0.025 -6.86   -7.22 
real-time RS chart chart L add note AIA 4.814  12/08/24 -1.33 8.727 8.072 0.655 8.12   2.97 
real-time RS chart chart add note AIB 4.267  12/08/24 -0.38 1.785 0.938 0.847 90.33   35.68 
real-time RS chart chart add note Allianz 218.564  12/08/24 181.155 168.375 12.779 7.59   5.00 
real-time RS chart chart add note American Express 170.698  12/08/24 -0.34 125.008 83.334 41.674 50.01   37.87 
real-time RS chart chart add note AIG 51.566  12/08/24 -0.62 34.161 22.840 11.321 49.57   20.17 
real-time RS chart chart add note ANZ Banking AU 15.222  12/08/24 0.93 15.087 10.020 5.067 50.57   19.80 
real-time RS chart chart add note ANZ Banking NZ 15.116  12/08/24 0.13 15.061 10.025 5.035 50.23   19.57 
real-time RS chart chart L add note Aozora Bank 15.438  9/08/24 3.28 16.222 13.840 2.381 17.20   12.30 
real-time RS chart chart add note ASR 37.452  12/08/24 0.46 28.783 27.915 0.868 3.11   0.16 
real-time RS chart chart S add note ASX 35.125  12/08/24 0.73 40.551 46.807 -6.255 -13.36   -4.34 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 401.800 302.000 99.800 33.05   19.52 
real-time RS chart chart add note Axa 27.630  12/08/24 -0.77 18.641 15.928 2.712 17.03   8.68 
real-time RS chart chart L add note Axis Bank 11.250  12/08/24 1.89 7.282 4.662 2.620 56.20   23.16 
real-time RS chart chart add note Azimut 17.851  12/08/24 1.41 17.962 15.184 2.778 18.29   12.44 
real-time RS chart chart L add note Bajaj Finance 63.851  12/08/24 -0.15 59.420 36.408 23.011 63.20   33.77 
real-time RS chart chart add note Bajaj Finserv 15.064  12/08/24 -0.08 12.473 6.468 6.005 92.85   51.78 
real-time RS chart chart add note Banca Generali 32.524  12/08/24 0.74 30.910 25.268 5.642 22.33   22.07 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.737  12/08/24 1.29 7.087 6.036 1.052 17.42   11.21 
real-time RS chart chart add note Banco Bilbao Viz 7.622  12/08/24 0.27 4.491 2.296 2.195 95.57   42.33 
real-time RS chart chart add note BBVA Banco Francés 30.171  12/08/24 0.75 1.437 1.430 0.007 0.52   9.27 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.113 0.085 0.028 32.90   14.36 
real-time RS chart chart add note Banco de Valores 2.556  12/08/24 -0.15 0.194 0.244 -0.050 -20.48   -14.37 
real-time RS chart chart S add note Banco del Bajio 1.891  12/08/24 0.64 1.259 0.569 0.690 121.14   54.04 
real-time RS chart chart add note Banco Macro 50.073  12/08/24 0.91 1.922 2.340 -0.418 -17.84   -3.49 
real-time RS chart chart add note Banco BPM 4.938  12/08/24 -0.31 2.302 1.345 0.957 71.13   38.29 
real-time RS chart chart add note Banco Sabadell 1.527  12/08/24 0.45 0.488 0.345 0.143 41.43   40.18 
real-time RS chart chart add note Banco Santander 3.492  12/08/24 -0.24 2.681 1.673 1.008 60.26   25.64 
real-time RS chart chart L add note Bank of America 27.486  12/08/24 -0.29 29.257 20.004 9.253 46.26   27.24 
real-time RS chart chart L add note Bank of China (HK) 2.068  12/08/24 2.365 2.246 0.119 5.29   1.34 
real-time RS chart chart L add note Bank of China 0.315  12/08/24 1.19 0.255 0.255 0.000 0.14   -2.30 
real-time RS chart chart add note Bank of Ireland 8.039  12/08/24 -0.93 3.718 1.670 2.048 122.61   50.05 
real-time RS chart chart S add note Bank Montreal 64.630  12/08/24 -0.10 73.384 47.988 25.395 52.92   32.70 
real-time RS chart chart add note BNY Mellon 45.560  12/08/24 -0.80 36.206 27.936 8.270 29.60   16.44 
real-time RS chart chart add note Bank Nova Scotia 35.530  12/08/24 -3.42 45.816 32.629 13.187 40.41   18.85 
real-time RS chart chart add note Bankinter 6.230  12/08/24 0.19 3.638 4.187 -0.549 -13.12   -9.63 
real-time RS chart chart S add note Banorte 5.006  12/08/24 0.58 4.631 2.860 1.771 61.94   28.03 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 172.720 103.620 69.100 66.69   25.23 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 355.800 398.600 -42.800 -10.74   1.10 
real-time RS chart chart add note Berkshire Hathaway 309.920  12/08/24 -0.30 201.705 170.864 30.841 18.05   15.34 
real-time RS chart chart add note BNP Paribas 50.605  12/08/24 43.593 33.725 9.868 29.26   14.68 
real-time RS chart chart S add note Bolsa Mexicana 1.078  12/08/24 -0.17 1.546 1.735 -0.189 -10.89   -4.61 
real-time RS chart chart add note Bolsas y Mercados 2.155  12/08/24 0.112 0.118 -0.006 -4.82   7.22 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.070  12/08/24 -0.27 1.513 2.020 -0.506 -25.06   -1.41 
real-time RS chart chart add note Caixabank 4.253  12/08/24 0.52 2.196 1.862 0.334 17.94   12.49 
real-time RS chart chart add note Cdn Imp Bk Comm 40.269  12/08/24 -0.36 41.265 30.305 10.960 36.17   26.48 
real-time RS chart chart add note Capital One 95.138  12/08/24 -1.56 118.707 57.985 60.722 104.72   63.61 
real-time RS chart chart add note Chiba Bank 7.004  9/08/24 3.22 4.256 4.591 -0.335 -7.30   -1.28 
real-time RS chart chart L add note China Constr Bk HK 0.515  12/08/24 1.46 0.514 0.536 -0.023 -4.23   -9.89 
real-time RS chart chart L add note China Life 3.281  12/08/24 0.44 3.535 5.034 -1.499 -29.78   -15.73 
real-time RS chart chart L add note China Life Ins HK 0.963  12/08/24 0.58 1.278 1.827 -0.549 -30.05   -21.37 
real-time RS chart chart add note China Merchants Bank 3.574  12/08/24 -0.65 5.608 4.264 1.344 31.51   10.30 
real-time RS chart chart L add note China Merchants B HK 3.014  12/08/24 5.783 3.816 1.967 51.56   20.12 
real-time RS chart chart L add note China Pacific Ins 3.047  12/08/24 0.22 3.054 3.478 -0.423 -12.17   -20.74 
real-time RS chart chart S add note Citic Secs 2.100  12/08/24 -0.11 2.658 3.431 -0.773 -22.52   -14.06 
real-time RS chart chart add note Citigroup 41.650  12/08/24 50.003 37.406 12.597 33.68   14.52 
real-time RS chart chart add note Commerzbank 10.608  12/08/24 0.89 4.865 4.413 0.452 10.25   6.33 
real-time RS chart chart L add note Commonwealth Bank 70.406  12/08/24 0.76 53.491 37.501 15.990 42.64   20.18 
real-time RS chart chart add note Concordia Financial 4.984  9/08/24 3.82 2.618 2.906 -0.289 -9.94   -3.72 
real-time RS chart chart add note Credit Agricole 11.278  12/08/24 0.57 10.051 7.970 2.081 26.12   13.79 
real-time RS chart chart add note Credit Saison 19.237  9/08/24 1.20 8.793 9.080 -0.287 -3.16   1.51 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 39.630 43.712 -4.082 -9.34   -4.45 
real-time RS chart chart add note Dai-ichi Life 24.825  9/08/24 3.15 12.808 11.718 1.090 9.30   6.90 
real-time RS chart chart add note Daiwa Securities 6.318  9/08/24 0.70 3.759 3.483 0.276 7.93   5.23 
real-time RS chart chart add note Danske Bank 22.791  12/08/24 0.15 13.035 10.890 2.145 19.70   3.95 
real-time RS chart chart add note DBS Bank 18.108  12/08/24 1.22 15.955 11.661 4.294 36.82   16.79 
real-time RS chart chart add note Deutsche Bank 11.366  12/08/24 0.14 9.048 7.286 1.762 24.18   10.37 
real-time RS chart chart add note Deutsche Börse 158.137  12/08/24 0.54 125.126 139.759 -14.634 -10.47   -0.80 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.223  12/08/24 0.20 7.303 5.529 1.774 32.09   8.26 
real-time RS chart chart L add note DFV 5.295  12/08/24 -0.80 11.445 20.058 -8.613 -42.94   -20.60 
real-time RS chart chart S add note DNB 17.782  12/08/24 0.14 15.852 11.742 4.111 35.01   16.64 
real-time RS chart chart S add note DWS 28.305  12/08/24 0.61 33.857 29.128 4.729 16.23   10.66 
real-time RS chart chart S add note Edenred 30.654  12/08/24 -0.25 41.680 39.894 1.786 4.48   4.71 
real-time RS chart chart add note Erste Group Bank 39.374  12/08/24 0.37 26.648 18.896 7.752 41.03   23.04 
real-time RS chart chart add note Euronext 79.047  12/08/24 1.26 77.937 91.482 -13.546 -14.81   -3.60 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 869.000 696.000 173.000 24.86   13.61 
real-time RS chart chart add note FBD 11.018  12/08/24 0.39 7.260 5.755 1.505 26.16   15.89 
real-time RS chart chart add note FinecoBank 12.329  12/08/24 0.94 12.850 11.334 1.516 13.38   9.05 
real-time RS chart chart L add note flatexDEGIRO 10.467  12/08/24 0.20 22.954 10.398 12.556 120.76   70.10 
real-time RS chart chart add note Fukuoka 23.755  9/08/24 5.30 12.246 14.230 -1.984 -13.94   -7.35 
real-time RS chart chart add note Generali 19.175  12/08/24 1.35 14.524 11.827 2.697 22.80   12.40 
real-time RS chart chart L add note Glanbia 15.468  12/08/24 0.50 11.940 8.613 3.327 38.63   26.44 
real-time RS chart chart L add note Goldman Sachs 349.604  12/08/24 -0.97 273.995 156.414 117.581 75.17   40.43 
real-time RS chart chart S add note Grenke 21.737  12/08/24 -2.12 31.439 50.721 -19.282 -38.01   -6.88 
real-time RS chart chart add note Gr Fin Galicia 31.258  12/08/24 0.48 1.111 1.253 -0.142 -11.37   1.65 
real-time RS chart chart add note Hana Financial 38.059  12/08/24 0.33 27.145 18.889 8.256 43.71   16.63 
real-time RS chart chart L add note Hang Seng Bank 8.523  12/08/24 0.38 14.199 12.114 2.086 17.22   8.37 
real-time RS chart chart add note Hannover Rück 194.222  12/08/24 5.23 125.894 131.045 -5.150 -3.93   0.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,662.500 1,648.000 14.500 0.88   4.51 
real-time RS chart chart L add note HDFC Bank 16.041  12/08/24 0.60 14.368 11.195 3.173 28.34   7.96 
real-time RS chart chart add note HDFC Life 6.787  12/08/24 0.01 6.599 6.343 0.256 4.03   1.27 
real-time RS chart chart S add note Heartland 0.533  12/08/24 0.95 1.021 0.600 0.421 70.23   26.70 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 871.200 758.200 113.000 14.90   -0.21 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.480  12/08/24 0.96 46.651 37.283 9.368 25.13   15.51 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 412.850 322.100 90.750 28.17   8.06 
real-time RS chart chart L add note HSBC 5.968  12/08/24 0.63 4.072 3.229 0.843 26.10   7.17 
real-time RS chart chart add note Hypoport 221.383  12/08/24 4.68 379.391 417.757 -38.365 -9.18   -9.28 
real-time RS chart chart add note IBK 8.480  12/08/24 0.37 6.448 5.397 1.051 19.48   10.26 
real-time RS chart chart add note ICICI Bank 11.332  12/08/24 0.10 6.244 3.849 2.396 62.25   26.74 
real-time RS chart chart add note Inbursa 1.607  12/08/24 -2.28 0.725 0.546 0.179 32.74   11.15 
real-time RS chart chart add note IndusInd Bank 13.052  12/08/24 0.08 10.139 6.448 3.691 57.24   30.13 
real-time RS chart chart add note Ind and Comm Bk 0.666  12/08/24 1.18 0.531 0.563 -0.032 -5.71   -7.93 
real-time RS chart chart L add note ICBC 0.416  12/08/24 2.05 0.414 0.428 -0.015 -3.39   -10.38 
real-time RS chart chart L add note Industrial Bank 1.811  12/08/24 -0.55 2.282 1.840 0.442 24.00   2.82 
real-time RS chart chart add note ING Groep 13.010  12/08/24 0.21 9.257 6.608 2.649 40.09   28.81 
real-time RS chart chart add note Insurance Australia 3.862  12/08/24 0.56 2.648 2.647 0.002 0.07   -3.21 
real-time RS chart chart add note Intesa Sanpaolo 2.964  12/08/24 0.54 1.969 1.641 0.329 20.03   12.81 
real-time RS chart chart add note JP Morgan Chase 148.476  12/08/24 0.19 113.774 79.605 34.169 42.92   22.85 
real-time RS chart chart add note Japan Exchange 21.659  9/08/24 4.70 16.382 21.522 -5.141 -23.89   -9.46 
real-time RS chart chart L add note Julius Bär 37.517  12/08/24 0.87 46.094 35.447 10.646 30.03   12.07 
real-time RS chart chart add note Jyske Bank 59.605  12/08/24 0.48 35.866 23.698 12.169 51.35   25.44 
real-time RS chart chart S add note KakaoBank 13.745  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.696  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 51.899  12/08/24 0.73 32.398 25.207 7.190 28.53   9.65 
real-time RS chart chart add note KBC 56.866  12/08/24 -0.21 56.302 44.561 11.742 26.35   13.85 
real-time RS chart chart L add note Kotak Mahindra Bank 17.127  12/08/24 0.16 16.735 13.806 2.929 21.21   1.27 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 268.100 195.900 72.200 36.86   9.93 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 47.170 26.365 20.805 78.91   34.32 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,942.000 8,960.000 -1,018.000 -11.36   -4.51 
real-time RS chart chart add note Lowe´s 166.391  12/08/24 -2.02 140.828 128.330 12.498 9.74   11.35 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 228.200 151.200 77.000 50.93   19.76 
real-time RS chart chart add note Macquarie Group 110.213  12/08/24 1.30 83.923 68.121 15.802 23.20   8.95 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 194.950 117.300 77.650 66.20   38.68 
real-time RS chart chart add note Mandatum 3.604  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.831  12/08/24 -0.35 13.995 11.390 2.605 22.87   7.89 
real-time RS chart chart add note Mapfre 1.823  12/08/24 1.507 1.426 0.082 5.74   5.07 
real-time RS chart chart add note Mastercard 328.138  12/08/24 -0.24 270.437 263.046 7.391 2.81   5.90 
real-time RS chart chart add note Medibank Private 2.093  12/08/24 0.52 1.753 1.445 0.308 21.30   10.09 
real-time RS chart chart add note Mediobanca 11.983  12/08/24 0.94 8.468 6.701 1.767 26.37   20.00 
real-time RS chart chart add note MetLife 50.298  12/08/24 -0.40 42.889 30.173 12.715 42.14   18.98 
real-time RS chart chart add note Mitsubishi UFJ 9.207  9/08/24 1.22 3.872 3.287 0.585 17.79   11.75 
real-time RS chart chart add note Mizuho 18.144  9/08/24 2.38 10.356 10.404 -0.048 -0.46   1.95 
real-time RS chart chart L add note MLP 4.928  12/08/24 0.87 5.936 5.247 0.689 13.12   12.19 
real-time RS chart chart S add note Molina Healthcare 243.153  12/08/24 -0.15 185.575 139.276 46.298 33.24   17.16 
real-time RS chart chart L add note Morgan Stanley 68.293  12/08/24 0.13 66.788 39.737 27.052 68.08   37.63 
real-time RS chart chart add note MS&AD Insurance 19.668  9/08/24 -0.50 7.200 7.493 -0.293 -3.91   0.41 
real-time RS chart chart L add note Multitude 4.715  12/08/24 -0.72 4.330 4.666 -0.336 -7.20   1.47 
real-time RS chart chart L add note Münchener Rück 375.121  12/08/24 1.01 198.023 225.662 -27.639 -12.25   -5.79 
real-time RS chart chart add note National Australia B 19.413  12/08/24 1.01 14.143 9.861 4.282 43.42   15.38 
real-time RS chart chart add note National Bank CA 66.115  12/08/24 0.39 54.477 42.939 11.538 26.87   24.65 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 206.800 102.750 104.050 101.27   38.33 
real-time RS chart chart add note New Zealand Exchange 0.634  12/08/24 0.80 0.991 0.855 0.136 15.84   4.34 
real-time RS chart chart S add note Nexi 4.848  12/08/24 0.46 16.031 15.083 0.949 6.29   15.54 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.144  12/08/24 0.74 34.830 30.580 4.250 13.90   9.01 
real-time RS chart chart add note Nomura 4.829  9/08/24 2.06 3.605 3.932 -0.327 -8.33   -6.60 
real-time RS chart chart L add note Nordea Bank 8.900  12/08/24 -0.19 8.071 6.190 1.881 30.40   22.82 
real-time RS chart chart add note Nordea Bank 10.060  12/08/24 -0.13 8.066 6.182 1.884 30.48   22.76 
real-time RS chart chart add note Orix 21.770  9/08/24 4.68 12.341 10.419 1.922 18.45   11.80 
real-time RS chart chart add note OCBC 7.370  12/08/24 0.29 6.395 4.879 1.516 31.08   13.91 
real-time RS chart chart add note PayPal 45.697  12/08/24 -1.95 218.166 145.243 72.923 50.21   30.65 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.098 0.406 0.692 170.48   71.27 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 693.400 696.000 -2.600 -0.37   -2.17 
real-time RS chart chart L add note Ping An 3.121  12/08/24 0.45 6.617 8.188 -1.570 -19.18   -20.12 
real-time RS chart chart L add note Ping An Ins 4.520  12/08/24 0.02 6.609 8.968 -2.359 -26.30   -24.70 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,376.500 1,169.500 207.000 17.70   4.78 
real-time RS chart chart L add note QBE Insurance 8.733  12/08/24 0.87 5.744 5.310 0.434 8.18   8.46 
real-time RS chart chart add note Quálitas 5.984  12/08/24 -2.49 3.382 3.117 0.265 8.51   -4.65 
real-time RS chart chart add note Raiffeisen Bank Int 14.187  12/08/24 1.59 16.236 13.722 2.514 18.32   11.03 
real-time RS chart chart S add note Regional 4.613  12/08/24 -0.39 4.102 1.862 2.240 120.27   49.69 
real-time RS chart chart add note Resona 5.900  9/08/24 3.93 2.747 2.898 -0.151 -5.20   -2.03 
real-time RS chart chart L add note Royal Bank CA 85.957  12/08/24 -0.72 73.800 57.726 16.073 27.84   19.59 
real-time RS chart chart add note Sampo 34.583  12/08/24 0.40 34.096 31.936 2.160 6.76   6.99 
real-time RS chart chart add note Samsung F&M Ins 223.008  12/08/24 1.00 133.994 124.390 9.603 7.72   8.23 
real-time RS chart chart add note Samsung Life 56.428  12/08/24 -0.33 48.502 43.372 5.130 11.83   6.29 
real-time RS chart chart add note SBI Life 16.474  12/08/24 -1.17 9.986 9.070 0.916 10.10   12.79 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 618.290 471.070 147.220 31.25   12.78 
real-time RS chart chart S add note Scor 14.631  12/08/24 1.06 21.950 23.055 -1.105 -4.79   -4.80 
real-time RS chart chart add note S.E.B 12.655  12/08/24 -0.10 9.485 7.418 2.066 27.85   17.00 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.033  12/08/24 0.19 24.628 18.922 5.707 30.16   12.15 
real-time RS chart chart add note Shizuoka Financial 8.127  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.206  12/08/24 -0.51 5.979 4.856 1.123 23.13   13.93 
real-time RS chart chart add note Societe Generale 17.526  12/08/24 0.44 21.182 12.175 9.007 73.98   39.29 
real-time RS chart chart add note Sompo 19.313  9/08/24 0.02 9.446 9.666 -0.220 -2.28   0.29 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,526.500 960.400 566.100 58.94   34.60 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 454.800 382.200 72.600 19.00   1.98 
real-time RS chart chart L add note State Bank of India 7.852  12/08/24 -1.42 4.130 2.100 2.030 96.63   51.73 
real-time RS chart chart L add note Storebrand 8.779  12/08/24 0.38 6.546 4.421 2.125 48.06   19.90 
real-time RS chart chart add note Sumitomo Mitsui FG 58.541  9/08/24 3.71 24.603 22.905 1.698 7.41   3.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.672  9/08/24 2.72 11.613 11.420 0.193 1.69   1.03 
real-time RS chart chart S add note Sun Life Financial 38.102  12/08/24 -0.11 37.114 32.635 4.479 13.72   8.21 
real-time RS chart chart add note Suncorp-Metway 9.083  12/08/24 1.38 6.138 5.106 1.032 20.21   13.50 
real-time RS chart chart add note Supervielle 13.305  12/08/24 1.14 0.528 0.647 -0.119 -18.34   2.46 
real-time RS chart chart S add note Svenska Handelsbank 8.578  12/08/24 0.29 8.380 7.601 0.780 10.26   10.31 
real-time RS chart chart add note Swedbank 17.391  12/08/24 -0.86 13.827 13.188 0.639 4.85   6.13 
real-time RS chart chart add note Swiss Life 513.182  12/08/24 0.62 359.904 322.099 37.805 11.74   8.60 
real-time RS chart chart add note Swiss Re 81.832  12/08/24 0.10 66.929 64.848 2.081 3.21   1.99 
real-time RS chart chart add note Talanx 56.798  12/08/24 1.92 30.645 29.252 1.393 4.76   6.90 
real-time RS chart chart S add note Toronto-Dominion 45.365  12/08/24 0.19 49.144 37.383 11.761 31.46   18.02 
real-time RS chart chart add note Travelers Companies 151.025  12/08/24 -1.29 110.959 88.920 22.039 24.79   10.69 
real-time RS chart chart add note Tryg 17.066  12/08/24 0.61 18.232 23.946 -5.714 -23.86   -11.54 
real-time RS chart chart add note U.S. Bancorp 29.862  12/08/24 -1.43 41.463 29.420 12.043 40.93   21.49 
real-time RS chart chart add note UBS 19.553  12/08/24 0.44 10.843 9.789 1.054 10.77   4.43 
real-time RS chart chart L add note Umweltbank 4.817  12/08/24 -1.40 15.075 10.790 4.285 39.71   19.41 
  instrument freshest ⇓ Δday 12/07/21 ⇓ Δwk 14/09/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.982  12/08/24 -0.86 0.716 0.612 0.104 16.97   17.11 
real-time RS chart chart add note Unicredit 29.526  12/08/24 0.38 8.298 7.458 0.841 11.27   11.92 
real-time RS chart chart L add note Unipol 7.666  12/08/24 0.06 3.761 3.838 -0.077 -2.00   3.32 
real-time RS chart chart add note Uniqa 6.559  12/08/24 0.26 6.192 5.118 1.074 20.98   12.72 
real-time RS chart chart L add note United Overseas Bank 15.608  12/08/24 0.58 13.860 11.040 2.821 25.55   10.80 
real-time RS chart chart S add note UnitedHealth 407.060  12/08/24 1.17 299.587 239.717 59.870 24.98   16.85 
real-time RS chart chart L add note Verisk Analytics 188.923  12/08/24 -0.67 129.631 143.782 -14.151 -9.84   -5.10 
real-time RS chart chart add note Vienna Insurance 25.452  12/08/24 1.36 20.199 19.689 0.510 2.59   7.83 
real-time RS chart chart add note Visa 187.144  12/08/24 0.05 171.288 159.242 12.046 7.56   9.46 
real-time RS chart chart add note Wells Fargo 37.488  12/08/24 -1.33 31.799 19.274 12.525 64.99   37.93 
real-time RS chart chart add note Westpac Banking 15.222  12/08/24 0.61 13.765 9.617 4.148 43.13   19.27 
real-time RS chart chart add note Woori Financial 9.279  12/08/24 0.55 7.077 5.614 1.463 26.06   11.76 
real-time RS chart chart L add note Worldline 6.669  12/08/24 -0.79 70.062 69.847 0.214 0.31   5.87 
real-time RS chart chart L add note W&W 10.335  12/08/24 -0.49 16.484 13.206 3.278 24.82   12.25 
real-time RS chart chart L add note Zurich Insurance 365.648  12/08/24 0.85 289.167 291.611 -2.444 -0.84   -1.74 
 Finance - 210 out of 214 instruments rated - 12/07/21 / 14/09/20 - 164 did rise, Market-Ratio(43) in GBP = 78.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247334 days out of 7341 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut