Fri, Jul 30th, 2021, 19:16UTC
 
RS Chart
Assessment - Topix 100 (Tokyo) - 7/12/21 - RS = 42
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/12/21 Δwk 9/21/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 354.793  06:15 -1.31 364.806 291.783 73.023 25.03   13.67 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,729.000 3,668.000 3,061.000 83.45   55.77 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,935.000 2,959.000 1,976.000 66.78   43.99 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,061.000 642.000 419.000 65.26   41.98 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,494.000 980.500 513.500 52.37   39.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 21,165.000 14,185.000 6,980.000 49.21   38.97 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,190.000 5,037.000 3,153.000 62.60   38.56 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 966.200 634.700 331.500 52.23   36.23 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,828.500 1,062.500 766.000 72.09   34.97 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 942.300 658.600 283.700 43.08   34.26 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,519.000 4,593.000 2,926.000 63.71   32.43 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,088.000 3,320.000 1,768.000 53.25   31.29 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,879.500 2,164.500 715.000 33.03   29.66 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 46,710.000 26,255.000 20,455.000 77.91   29.39 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 10,530.000 9,567.000 963.000 10.07   29.20 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,292.000 804.000 488.000 60.70   28.23 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,960.000 3,370.000 1,590.000 47.18   27.90 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,562.500 1,877.000 685.500 36.52   27.21 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,815.000 7,038.000 2,777.000 39.46   26.81 
real-time RS chart chart add note Daito Trust 12,840.000  06:15 -3.60 13,060.000 9,697.000 3,363.000 34.68   25.20 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,686.000 2,001.000 685.000 34.23   23.89 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 813.000 601.900 211.100 35.07   22.83 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,106.000 3,799.000 1,307.000 34.40   20.97 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,565.000 2,613.000 952.000 36.43   20.38 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 723.000 497.900 225.100 45.21   20.31 
  instrument freshest Δday 7/12/21 Δwk 9/21/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 586.000 384.100 201.900 52.56   19.86 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,370.000 2,658.000 712.000 26.79   19.79 
real-time RS chart chart add note Orix 1,912.000  06:15 -0.75 1,890.500 1,396.500 494.000 35.37   19.76 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 593.100 441.400 151.700 34.37   19.75 
real-time RS chart chart L add note Hoya 15,405.000  06:15 -0.84 15,030.000 11,490.000 3,540.000 30.81   19.72 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,505.000 1,724.500 780.500 45.26   18.47 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 11,485.000 8,323.000 3,162.000 37.99   17.54 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,328.000 1,181.000 147.000 12.45   17.22 
real-time RS chart chart add note Japan Airlines 2,283.000  06:15 -0.87 2,471.000 2,133.500 337.500 15.82   16.31 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,516.000 5,499.000 1,017.000 18.49   16.28 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,327.500 962.400 365.100 37.94   16.15 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 2,577.500 526.500 20.43   15.74 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 27,535.000 20,550.000 6,985.000 33.99   15.51 
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 8,099.000 6,738.000 1,361.000 20.20   15.01 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,407.000 1,116.000 291.000 26.08   14.94 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,210.500 936.900 273.600 29.20   14.92 
real-time RS chart chart add note Nidec 12,240.000  06:15 -1.33 13,115.000 9,470.000 3,645.000 38.49   14.89 
real-time RS chart chart L add note Keyence 60,740.000  06:15 4.74 58,470.000 46,580.000 11,890.000 25.53   14.69 
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,918.500 1,626.500 292.000 17.95   14.57 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,842.000 3,167.000 675.000 21.31   14.55 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,962.000 1,559.500 402.500 25.81   14.49 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 8,000.000 6,289.000 1,711.000 27.21   13.13 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,595.500 1,249.000 346.500 27.74   12.92 
real-time RS chart chart add note Murata Manufacturing 9,040.000  06:15 -0.66 9,113.000 6,776.000 2,337.000 34.49   12.83 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 18,310.000 14,090.000 4,220.000 29.95   12.80 
  instrument freshest Δday 7/12/21 Δwk 9/21/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Daiwa Securities 574.000  06:15 575.800 467.200 108.600 23.24   12.58 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,236.000 2,507.000 729.000 29.08   12.47 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 470.500 400.000 70.500 17.63   12.27 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 17,185.000 15,875.000 1,310.000 8.25   11.52 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,381.000 2,902.000 479.000 16.51   11.37 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,769.000 3,098.000 671.000 21.66   11.01 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,724.000 2,756.500 -32.500 -1.18   10.27 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,293.000 1,962.500 330.500 16.84   10.26 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,245.000 2,694.000 551.000 20.45   10.06 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,882.000 2,253.000 629.000 27.92   9.80 
real-time RS chart chart add note SMC 64,800.000  06:15 -1.04 67,860.000 58,260.000 9,600.000 16.48   9.60 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,492.000 2,743.000 749.000 27.31   9.05 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,586.500 1,396.000 190.500 13.65   8.89 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,558.000 3,035.000 523.000 17.23   8.04 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,405.000 3,524.000 881.000 25.00   7.44 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,495.500 1,312.000 183.500 13.99   7.15 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,309.000 2,955.000 354.000 11.98   7.06 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,341.000 3,892.000 449.000 11.54   6.91 
real-time RS chart chart S add note Nintendo 56,400.000  06:15 -3.93 63,720.000 59,700.000 4,020.000 6.73   6.51 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,272.500 1,869.000 403.500 21.59   6.29 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,833.000 6,129.000 704.000 11.49   5.33 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 420.800 393.900 26.900 6.83   4.72 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,025.000 19,275.000 2,750.000 14.27   3.67 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,290.000 6,530.000 1,760.000 26.95   3.61 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,120.000 1,981.000 139.000 7.02   2.95 
  instrument freshest Δday 7/12/21 Δwk 9/21/20  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 401.000 394.000 7.000 1.78   2.79 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,781.500 1,643.000 138.500 8.43   2.77 
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 80,610.000 64,870.000 15,740.000 24.26   2.41 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,730.000 4,303.000 427.000 9.92   2.09 
real-time RS chart chart S add note Oriental Land 14,950.000  06:15 -1.68 16,090.000 15,115.000 975.000 6.45   2.06 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,336.000 1,335.000 1.000 0.07   1.69 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,824.000 5,868.000 -44.000 -0.75   1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,149.000 2,112.500 36.500 1.73   1.17 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,139.000 4,927.000 212.000 4.30   0.18 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.000 1,057.000 -10.000 -0.95   -0.19 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 552.200 510.900 41.300 8.08   -0.28 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,731.500 2,413.000 318.500 13.20   -0.52 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,929.000 2,741.500 187.500 6.84   -1.45 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,390.000 4,479.000 -89.000 -1.99   -1.55 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,111.500 1,981.500 130.000 6.56   -1.57 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,698.000 3,989.000 -291.000 -7.30   -1.81 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,024.000 2,071.000 -47.000 -2.27   -2.02 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,540.000 6,545.000 995.000 15.20   -3.10 
real-time RS chart chart add note Unicharm 4,382.000  06:15 -0.81 4,482.000 4,608.000 -126.000 -2.73   -4.09 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,484.500 1,462.500 22.000 1.50   -4.33 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,521.000 9,867.000 -1,346.000 -13.64   -9.30 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,802.000 8,098.000 -1,296.000 -16.00   -9.65 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,058.500 2,375.500 -317.000 -13.34   -11.88 
real-time RS chart chart add note Ono Pharmaceutical 2,485.500  06:15 -1.70 2,524.500 3,371.000 -846.500 -25.11   -14.97 
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,309.000 3,219.000 -910.000 -28.27   -24.16 
 Topix (TYO) - 99 out of 99 instruments rated - 7/12/21 / 9/21/20 - 87 did rise, Market-Ratio(42) = 87.88 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   7/30/21 256  RT RS QC  Nidec 100  424   116.700  122.400    5.700 5  51,917 7  
accum11/12/07 7/30/215009 days out of 5688 invested (88%) 419 51,917 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Nideclong 11/16/20  7/30/21256116.70122.405.70 4.884.88 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation