Fri, Nov 28th, 2025, 16:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/19/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 4/19/21 ⇓ Δwk 12/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,540.146  8/12/24 0.52 8,133.953 7,165.886 968.067 13.51   16.05 
real-time RS chart chart L add note BT Group 164.420  8/12/24 8.43 179.700 152.474 27.227 17.86   35.16 
real-time RS chart chart S add note Entain 674.413  8/12/24 3.98 1,910.876 1,262.440 648.436 51.36   76.49 
real-time RS chart chart add note Centrica 147.920  8/12/24 3.29 65.977 49.252 16.725 33.96   33.90 
real-time RS chart chart L add note Abrdn 177.725  8/12/24 2.51 330.235 319.274 10.960 3.43   12.67 
real-time RS chart chart add note BAE Systems 1,514.641  8/12/24 2.04 607.716 555.451 52.264 9.41   9.50 
real-time RS chart chart add note Endeavour Mining 1,820.823  8/12/24 1.89 3,340.693 3,286.421 54.271 1.65   -1.31 
real-time RS chart chart add note Hiscox 1,381.594  8/12/24 1.89 1,000.232 1,102.086 -101.854 -9.24   4.17 
real-time RS chart chart add note Antofagasta 2,183.941  8/12/24 1.79 2,169.998 1,587.004 582.993 36.74   70.37 
real-time RS chart chart add note WPP Group 801.999  8/12/24 1.68 1,133.163 895.996 237.167 26.47   45.93 
real-time RS chart chart add note BP 510.806  8/12/24 1.35 349.582 289.849 59.733 20.61   13.48 
real-time RS chart chart add note Glencore 476.702  8/12/24 1.27 353.010 258.990 94.019 36.30   62.09 
real-time RS chart chart add note Beazley 850.569  8/12/24 1.24 391.122 409.315 -18.192 -4.44   -5.41 
real-time RS chart chart add note DS Smith 515.919  8/12/24 1.19 488.961 416.478 72.483 17.40   34.11 
real-time RS chart chart L add note Experian 4,094.818  8/12/24 1.18 3,130.374 3,075.923 54.451 1.77   2.81 
real-time RS chart chart L add note LSE Group 11,547.757  8/12/24 1.12 8,982.106 9,784.322 -802.216 -8.20   -4.86 
real-time RS chart chart S add note M&G 236.928  8/12/24 1.09 254.474 225.266 29.207 12.97   33.67 
real-time RS chart chart S add note Diageo 2,848.594  8/12/24 1.03 3,742.738 3,211.479 531.258 16.54   18.90 
real-time RS chart chart add note Informa 938.647  8/12/24 1.03 686.963 603.062 83.901 13.91   30.08 
real-time RS chart chart S add note Sage Group 1,168.371  8/12/24 1.03 748.315 643.839 104.476 16.23   3.27 
real-time RS chart chart L add note Rentokil Initial 544.969  8/12/24 1.01 603.300 560.080 43.220 7.72   4.99 
real-time RS chart chart add note Berkeley 5,891.239  8/12/24 1.00 5,348.594 5,197.439 151.155 2.91   8.81 
real-time RS chart chart add note Fresnillo 627.469  8/12/24 0.93 1,068.557 1,255.827 -187.270 -14.91   -5.39 
real-time RS chart chart add note Standard Chartered 838.950  8/12/24 0.92 575.413 520.846 54.567 10.48   19.86 
real-time RS chart chart L add note Tesco 387.520  8/12/24 0.91 272.484 325.126 -52.642 -16.19   -11.56 
  ⇓instrument freshest Δday 4/19/21 ⇓ Δwk 12/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,735.301  8/12/24 0.90 1,830.700 1,529.145 301.555 19.72   27.17 
real-time RS chart chart L add note Coca-Cola HBC 3,146.642  8/12/24 0.89 2,910.760 2,633.986 276.774 10.51   22.62 
real-time RS chart chart L add note Vodafone 86.498  8/12/24 0.87 157.193 135.821 21.372 15.74   15.57 
real-time RS chart chart add note Admiral Group 3,135.022  8/12/24 0.86 3,711.364 3,221.398 489.966 15.21   24.38 
real-time RS chart chart L add note SSE 2,182.198  8/12/24 0.86 1,735.998 1,677.375 58.623 3.49   15.31 
real-time RS chart chart add note Barclays 255.752  8/12/24 0.85 218.080 170.383 47.698 27.99   58.08 
real-time RS chart chart add note Shell 3,252.382  8/12/24 0.83 1,623.054 1,463.130 159.924 10.93   15.38 
real-time RS chart chart L add note Auto Trader 927.028  8/12/24 0.81 673.251 643.178 30.074 4.68   8.77 
real-time RS chart chart add note Weir Group 2,212.410  8/12/24 0.79 2,260.051 2,211.887 48.164 2.18   45.85 
real-time RS chart chart add note Ocado 437.718  8/12/24 0.72 2,586.568 2,479.694 106.873 4.31   4.14 
real-time RS chart chart S add note Spirax-Sarco 8,964.676  8/12/24 0.72 14,158.727 12,293.772 1,864.954 15.17   17.92 
real-time RS chart chart add note J Sainsbury 313.270  8/12/24 0.67 295.956 249.843 46.113 18.46   27.05 
real-time RS chart chart L add note AstraZeneca 14,850.105  8/12/24 0.63 8,619.568 7,960.369 659.199 8.28   -4.07 
real-time RS chart chart add note Intertek 5,438.066  8/12/24 0.60 7,006.740 6,348.017 658.723 10.38   11.32 
real-time RS chart chart add note RELX 4,102.951  8/12/24 0.57 2,236.812 1,975.490 261.322 13.23   11.84 
real-time RS chart chart add note Rio Tinto 5,742.505  8/12/24 0.56 7,075.296 6,143.029 932.267 15.18   28.89 
real-time RS chart chart L add note Taylor Wimpey 183.593  8/12/24 0.54 221.241 184.048 37.193 20.21   38.92 
real-time RS chart chart S add note Legal & General 262.143  8/12/24 0.53 321.985 293.596 28.389 9.67   25.62 
real-time RS chart chart L add note Smiths Group 2,025.331  8/12/24 0.52 1,905.647 1,677.926 227.721 13.57   19.56 
real-time RS chart chart S add note Bunzl 3,720.660  8/12/24 0.50 2,928.190 2,653.824 274.366 10.34   16.18 
real-time RS chart chart L add note NatWest 388.799  8/12/24 0.48 231.002 186.197 44.804 24.06   56.09 
real-time RS chart chart add note Phoenix 625.145  8/12/24 0.47 870.323 790.857 79.466 10.05   13.87 
real-time RS chart chart add note GSK 1,826.633  8/12/24 0.42 1,566.163 1,516.305 49.858 3.29   -4.29 
real-time RS chart chart add note Prudential 738.322  8/12/24 0.41 1,805.717 1,491.123 314.594 21.10   31.10 
real-time RS chart chart L add note Imperial Brands 2,479.665  8/12/24 0.38 1,837.090 1,701.621 135.469 7.96   13.92 
  ⇓instrument freshest Δday 4/19/21 ⇓ Δwk 12/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 562.631  8/12/24 0.35 474.785 361.484 113.301 31.34   40.50 
real-time RS chart chart add note Rolls-Royce 565.536  8/12/24 0.35 122.217 127.566 -5.349 -4.19   -28.17 
real-time RS chart chart L add note Anglo American 2,594.120  8/12/24 0.29 3,702.649 2,683.580 1,019.069 37.97   60.56 
real-time RS chart chart L add note 3i Group 3,506.856  8/12/24 0.23 1,445.503 1,275.114 170.389 13.36   31.22 
real-time RS chart chart add note Next 11,087.613  8/12/24 0.23 9,425.982 7,635.254 1,790.728 23.45   38.28 
real-time RS chart chart L add note HSBC 748.199  8/12/24 0.22 497.444 425.405 72.038 16.93   18.64 
real-time RS chart chart add note Melrose 565.536  8/12/24 0.19 594.701 591.655 3.046 0.51   36.29 
real-time RS chart chart add note Kingfisher 315.361  8/12/24 0.18 419.126 292.494 126.632 43.29   50.55 
real-time RS chart chart L add note Barratt Developments 609.575  8/12/24 0.15 904.020 758.235 145.785 19.23   40.09 
real-time RS chart chart add note Smurfit Kappa 3,553.335  8/12/24 0.07 4,147.107 3,755.910 391.197 10.42   24.09 
real-time RS chart chart add note Johnson Matthey 1,832.442  8/12/24 0.06 3,716.012 2,722.153 993.859 36.51   36.99 
real-time RS chart chart L add note Halma 2,936.324  8/12/24 0.04 2,956.077 2,642.803 313.274 11.85   13.31 
real-time RS chart chart add note Rightmove 624.216  8/12/24 0.04 709.737 708.641 1.096 0.15   6.31 
real-time RS chart chart L add note Persimmon 1,833.023  8/12/24 0.03 3,700.906 3,168.498 532.408 16.80   28.69 
real-time RS chart chart L add note BAT 3,254.706  8/12/24 3,386.010 3,008.696 377.314 12.54   9.19 
real-time RS chart chart add note F&C Investment Trust 1,192.192  8/12/24 974.901 889.384 85.518 9.62   20.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,280.502  8/12/24 1,956.193 1,710.438 245.755 14.37   10.26 
real-time RS chart chart add note Reckitt Benckiser 4,857.076  8/12/24 7,791.076 7,156.948 634.128 8.86   1.15 
real-time RS chart chart S add note National Grid 1,136.881  8/12/24 -0.04 1,054.497 944.708 109.789 11.62   5.72 
real-time RS chart chart S add note Croda 4,449.222  8/12/24 -0.05 7,789.914 7,062.169 727.745 10.30   18.02 
real-time RS chart chart add note Int Cons Airlines 193.412  8/12/24 -0.06 244.190 180.081 64.109 35.60   32.72 
real-time RS chart chart L add note Schroders 391.820  8/12/24 -0.12 719.428 644.500 74.928 11.63   23.41 
real-time RS chart chart S add note United Utilities 1,148.966  8/12/24 -0.12 1,131.071 986.808 144.263 14.62   12.12 
real-time RS chart chart add note ConvaTec 269.115  8/12/24 -0.17 239.368 223.724 15.644 6.99   8.53 
real-time RS chart chart add note Scottish Mortgage 958.169  8/12/24 -0.17 1,412.968 1,302.666 110.302 8.47   30.82 
  ⇓instrument freshest Δday 4/19/21 ⇓ Δwk 12/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 66.000  8/12/24 -0.28 50.842 42.546 8.296 19.50   40.95 
real-time RS chart chart add note DCC 5,966.767  8/12/24 -0.29 7,499.419 5,885.141 1,614.278 27.43   11.11 
real-time RS chart chart L add note Unilever Plc 5,477.574  8/12/24 -0.34 4,801.301 4,749.992 51.310 1.08   -1.69 
real-time RS chart chart L add note British Land 458.982  8/12/24 -0.40 605.856 555.451 50.405 9.07   30.94 
real-time RS chart chart S add note RS Group 876.133  8/12/24 -0.40 1,261.910 975.346 286.564 29.38   50.10 
real-time RS chart chart L add note Frasers 974.320  8/12/24 -0.42 591.448 505.858 85.590 16.92   47.20 
real-time RS chart chart add note Mondi 1,653.498  8/12/24 -0.42 2,287.939 1,883.465 404.473 21.47   27.38 
real-time RS chart chart add note Ashtead 5,986.521  8/12/24 -0.43 5,345.108 3,783.462 1,561.646 41.28   61.10 
real-time RS chart chart add note InterContinental Hot 8,398.792  8/12/24 -0.61 5,991.169 5,099.353 891.816 17.49   25.23 
real-time RS chart chart L add note Airtel Africa 127.818  8/12/24 -0.63 87.149 83.869 3.280 3.91   25.25 
real-time RS chart chart S add note Severn Trent 2,921.218  8/12/24 -0.63 2,858.471 2,508.348 350.122 13.96   6.74 
real-time RS chart chart add note Pearson 1,202.068  8/12/24 -0.72 945.619 750.962 194.658 25.92   42.21 
real-time RS chart chart add note Land Securities 715.199  8/12/24 -0.73 842.203 762.864 79.339 10.40   23.24 
real-time RS chart chart add note Pershing Square 4,106.437  8/12/24 -0.79 3,148.966 2,793.789 355.177 12.71   30.76 
real-time RS chart chart add note Smith and Nephew 1,343.249  8/12/24 -0.86 1,641.297 1,681.233 -39.936 -2.38   -3.68 
real-time RS chart chart add note Ass Brit Foods 2,829.421  8/12/24 -0.90 2,858.471 2,530.390 328.081 12.97   25.60 
real-time RS chart chart L add note Segro 1,027.888  8/12/24 -0.96 1,148.733 1,046.762 101.972 9.74   11.82 
real-time RS chart chart add note Haleon 433.651  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,085.289  8/12/24 -1.11 1,313.037 1,177.028 136.009 11.56   25.15 
real-time RS chart chart L add note St. James´s Place 802.928  8/12/24 -1.22 1,545.433 1,267.399 278.034 21.94   35.17 
real-time RS chart chart S add note Flutter 17,063.677  8/12/24 -1.28 17,615.617 16,580.888 1,034.729 6.24   25.35 
real-time RS chart chart add note CRH (L) 7,455.264  8/12/24 -1.35 4,037.881 3,456.143 581.738 16.83   23.25 
real-time RS chart chart S add note Whitbread 3,269.812  8/12/24 -1.44 4,089.008 3,542.105 546.902 15.44   35.46 
real-time RS chart chart S add note Burberry Group 779.689  8/12/24 -2.02 2,401.813 1,939.672 462.141 23.83   34.28 
real-time RS chart chart S add note B&M 516.616  8/12/24 -2.22 660.702 567.354 93.348 16.45   27.67 
  ⇓instrument freshest Δday 4/19/21 ⇓ Δwk 12/28/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 139.844  8/12/24 -4.07 212.224 187.046 25.178 13.46   31.83 
 FTSE - 99 out of 100 instruments rated - 4/19/21 / 12/28/20 - 92 did rise, Market-Ratio(16) in EUR = 92.93 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow