RS Chart
Auswertung - NAI - Der Natur-Index - 19.04.21 - RS = 11
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 19.04.21 ΔWo 1.02.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart add note NAI 30 15.705,200  Mit -1,27 16.223,000 14.530,900 1.692,100 11,64  EUR 42,51 
real-time RS chart chart add note Tesla Motors 589,890  Mit -4,42 714,630 839,810 -125,180 -14,91  USD 102,97 
real-time RS chart chart add note SunOpta 14,080  Mit 3,99 18,090 19,960 -1,870 -9,37  CAD 101,01 
real-time RS chart chart add note United Natural Foods 34,600  Mit -1,23 34,640 26,720 7,920 29,64  USD 82,37 
real-time RS chart chart L add note Aegion 29,960  Mit -0,03 30,500 18,980 11,520 60,70  USD 75,53 
real-time RS chart chart L add note Sims Metal Managemt 16,160  06:10 -3,23 16,560 12,370 4,190 33,87  AUD 74,59 
real-time RS chart chart add note Steico 79,300  Mit 1,02 75,900 70,000 5,900 8,43  EUR 69,69 
real-time RS chart chart add note Aixtron 15,130  Mit -4,33 18,815 15,850 2,965 18,71  EUR 59,38 
real-time RS chart chart L add note Ricoh 1.207,000  06:15 -1,79 1.181,000 817,000 364,000 44,55  JPY 50,46 
real-time RS chart chart add note Kadant 169,750  Mit -3,75 179,290 145,110 34,180 23,55  USD 48,69 
real-time RS chart chart L add note Kingfisher 364,200  Mit 0,19 360,700 287,800 72,900 25,33  GBP 45,29 
real-time RS chart chart L add note Interface 13,710  Mit -0,15 12,420 10,350 2,070 20,00  USD 42,37 
real-time RS chart chart add note Kurita Water 4.565,000  06:15 -1,19 5.000,000 4.505,000 495,000 10,99  JPY 41,95 
real-time RS chart chart L add note Potlatch 57,710  Mit -6,07 61,620 49,540 12,080 24,38  USD 41,07 
real-time RS chart chart add note Acciona 131,600  Mit -1,86 140,200 125,100 15,100 12,07  EUR 35,21 
real-time RS chart chart add note Molina Healthcare 257,150  Mit -2,24 254,670 214,110 40,560 18,94  USD 29,91 
real-time RS chart chart add note Vestas Wind Systems 226,500  Mit -0,96 244,480 265,600 -21,120 -7,95  DKK 29,27 
real-time RS chart chart add note Svenska Cellulosa B 149,100  Mit 1,46 157,400 151,550 5,850 3,86  SEK 25,52 
real-time RS chart chart L add note Aspen Pharmacare 9,550  Mit -0,52 8,550 7,750 0,800 10,32  EUR 23,46 
real-time RS chart chart add note Mayr-Melnhof 171,600  Mit 182,400 166,000 16,400 9,88  EUR 23,29 
real-time RS chart chart add note Shimano 23.455,000  06:15 -1,45 26.845,000 25.230,000 1.615,000 6,40  JPY 21,03 
real-time RS chart chart add note Steelcase 13,730  Mit -3,24 14,520 13,340 1,180 8,85  USD 20,45 
real-time RS chart chart L add note Boiron 38,650  Mit 40,600 34,500 6,100 17,68  EUR 10,94 
real-time RS chart chart add note Natura Cosmeticos 47,140  Mit -4,26 50,010 48,460 1,550 3,20  BRL 9,88 
real-time RS chart chart add note Stericycle 76,700  Mit -0,22 68,400 66,770 1,630 2,44  USD 9,28 
  Wertpapier jüngster ΔTag 19.04.21 ΔWo 1.02.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart add note Tomra Systems 385,100  Mit -0,34 406,000 401,200 4,800 1,20  NOK 7,89 
real-time RS chart chart add note Gaia 11,290  Mit 1,99 10,760 9,460 1,300 13,74  USD 7,47 
real-time RS chart chart add note EJR 7.212,000  06:15 -2,46 7.412,000 6.561,000 851,000 12,97  JPY 4,62 
real-time RS chart chart S add note Ormat Technologies 64,200  Mit -4,19 75,020 116,570 -41,550 -35,64  USD 3,37 
real-time RS chart chart add note Triodos Groenfonds 60,340  Mit -0,02 60,520 60,690 -0,170 -0,28  EUR 1,65 
real-time RS chart chart add note Smith and Nephew 1.508,500  Mit -1,18 1.412,500 1.564,500 -152,000 -9,72  GBP -7,02 
 NAI 30 - 30 von 30 Wertpapieren bewertet - 19.04.21 / 1.02.21 - 24 davon sind besser, Markt-Kennzahl(11) = 80,00 % 
 
Technischer Chart
NAI 30 RS = 11 - K/V = 86/52
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  SolarWorld 100  2  EUR 4.917,000  8.028,750    3.111,750 63  16.224 259  
short 29.05.06   2.10.06 126  RT RS QC  Boiron 100  983  EUR 16,500  17,050 15,950  -0,550 -3  15.683 -9  
long 2.10.06   2.07.07 273  RT RS QC  SunOpta 100  1.312  CAD 11,950  12,100    0,150 1  15.880 2  
short 2.07.07  11.05.09 679  RT RS QC  SolarWorld 100  2  EUR 5.625,000  3.270,000 9.676,032  4.051,032 72  23.982 34  
long 11.05.09   1.02.10 266  RT RS QC  Keurig 100  1.285  USD 18,653  28,136    9,483 51  36.167 76  
short 1.02.10  29.12.14 1792  RT RS QC  SolarWorld 100  19  EUR 1.877,250  12,575 280.243,941  278.366,691 14.828  5.325.135 177  
long 29.12.14   1.06.15 154  RT RS QC  Shimano 100  33.419  JPY 159,340  176,950    17,610 11  5.913.643 28  
short 1.06.15  25.04.16 329  RT RS QC  Aixtron 100  857.049  EUR 6,900  4,108 11,590  4,690 68  9.932.860 78  
long 25.04.16  13.06.16 49  RT RS QC  Steico 100  1.008.412  EUR 9,850  10,345    0,495 5  10.432.024 44  
short 13.06.16  25.02.19 987  RT RS QC  SunOpta 100  1.783.251  CAD 5,850  5,280 6,482  0,632 11  11.558.147 4  
long 25.02.19  29.04.19 63  RT RS QC  Natura Cosmeticos 100  463.531  BRL 24,935  26,175    1,240 5  12.132.925 32  
short 29.04.19  30.12.19 245  RT RS QC  Aspen Pharmacare 100  1.972.833  EUR 6,150  7,600 4,700  -1,450 -24  9.272.318 -33  
long 30.12.19   2.03.20 63  RT RS QC  Tesla Motors 100  111.795  USD 82,940  148,724    65,784 79  16.626.640 2.847  
short 2.03.20   1.06.20 91  RT RS QC  United Natural Foods 100  2.785.031  USD 5,970  21,210 0,000  -5,970 -100  5 -100  
long 1.06.20   2.11.20 154  RT RS QC  Tesla Motors 100  0  USD 179,620  400,510    220,890 123  5 0  
short 2.11.20   7.12.20 35  RT RS QC  Interface 100  0  USD 6,300  9,130 3,470  -2,830 -45  5 0  
long 7.12.20  12.05.21 156  RT RS QC  Tesla Motors 100  0  USD 641,760  589,890    -51,870 -8  5 0  
kum 9.01.06 12.05.215603 Tage von 5610 investiert (100%) -100 5 -39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SolarWorldlong  9.01.06 29.05.061404.917,008.028,753.111,75 63,29 
 short  2.07.07 11.05.096795.625,003.270,009.676,034.051,03 72,02 
 short  1.02.10 29.12.1417921.877,2512,58280.243,94278.366,69 14.828,4341.831,14 
 Tesla Motorslong 30.12.19  2.03.206382,94148,7265,78 79,32 
 long  1.06.20  2.11.20154179,62400,51220,89 122,98 
 long  7.12.20 12.05.21156641,76589,89-51,87 -8,08267,51 
 Aixtronshort  1.06.15 25.04.163296,904,1111,594,69 67,9767,97 
 Keuriglong 11.05.09  1.02.1026618,6528,149,48 50,8450,84 
 SunOptalong  2.10.06  2.07.0727311,9512,100,15 1,26 
 short 13.06.16 25.02.199875,855,286,480,63 10,7912,19 
 Shimanolong 29.12.14  1.06.15154159,34176,9517,61 11,0511,05 
 Steicolong 25.04.16 13.06.16499,8510,350,50 5,035,03 
 Natura Cosmeticos long 25.02.19 29.04.196324,9426,181,24 4,974,97 
 Boironshort 29.05.06  2.10.0612616,5017,0515,95-0,55 -3,33-3,33 
 Aspen Pharmacareshort 29.04.19 30.12.192456,157,604,70-1,45 -23,58-23,58 
 Interfaceshort  2.11.20  7.12.20356,309,133,47-2,83 -44,92-44,92 
 United Natural Foodsshort  2.03.20  1.06.20915,9721,210,00-5,97 -100,00-100,00 


Anmerkungen
9.02.16NAI 30Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld
17.08.15NAI 30vollständige Analyse
14.03.15NAI 30erste vollständige Analyse