RS Chart
Assessment - Hang Seng Commerce & Industry - 4/19/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note HSI-CI 9,232.900  Mon 0.51 18,380.800 16,931.800 1,449.000 8.56   10.89 
real-time RS chart chart L add note Orient Overseas 122.200  Mon 0.41 110.500 69.600 40.900 58.76   152.28 
real-time RS chart chart L add note China Hongqiao 7.220  Mon 0.98 11.940 7.540 4.400 58.36   121.03 
real-time RS chart chart L add note Zijin Mining HK 15.600  Mon -1.64 11.060 8.460 2.600 30.73   98.01 
real-time RS chart chart add note BYD Company 216.800  Mon 3.14 184.600 206.600 -22.000 -10.65   91.41 
real-time RS chart chart add note Lenovo 9.530  Mon 0.32 10.780 7.000 3.780 54.00   90.92 
real-time RS chart chart L add note Xinyi Glass 8.960  Mon -2.18 26.250 20.250 6.000 29.63   87.05 
real-time RS chart chart L add note Li Ning 19.960  Mon -3.57 60.750 48.400 12.350 25.52   73.51 
real-time RS chart chart add note WuXi Biologics 14.760  Mon 2.22 108.300 90.650 17.650 19.47   67.77 
real-time RS chart chart L add note ANTA Sports Products 77.750  Mon -0.70 140.000 108.000 32.000 29.63   56.48 
real-time RS chart chart L add note Techtronic Inds 102.600  Mon 0.10 138.800 107.000 31.800 29.72   48.37 
real-time RS chart chart S add note Shenzhou Inter 67.950  Mon 176.100 141.000 35.100 24.89   45.07 
real-time RS chart chart L add note Chow Tai Fook Jwl 12.620  Mon -1.25 12.620 10.100 2.520 24.95   43.45 
real-time RS chart chart add note Xiaomi 14.940  Mon 2.75 26.600 29.300 -2.700 -9.22   40.25 
real-time RS chart chart L add note Xinyi Solar 6.250  Mon 0.97 13.880 18.300 -4.420 -24.15   39.74 
real-time RS chart chart S add note Sunny Optical 54.800  Mon 3.59 194.600 153.600 41.000 26.69   37.54 
real-time RS chart chart S add note WuXi AppTec HK 42.750  Mon 4.27 132.917 116.667 16.250 13.93   35.32 
real-time RS chart chart L add note Meituan 90.400  Mon 1.12 289.200 278.400 10.800 3.88   31.01 
real-time RS chart chart L add note Geely Auto 8.850  Mon 1.61 22.850 23.350 -0.500 -2.14   30.68 
real-time RS chart chart L add note Sinopharm 20.950  Mon 0.96 24.100 18.500 5.600 30.27   28.35 
real-time RS chart chart L add note China Res Beer 37.950  Mon 4.55 64.450 66.300 -1.850 -2.79   24.28 
real-time RS chart chart add note China Mengniu Dairy 20.050  Mon 2.30 45.950 43.500 2.450 5.63   24.16 
real-time RS chart chart L add note CK Hutchison 40.650  Mon -0.97 64.500 54.000 10.500 19.44   21.38 
real-time RS chart chart add note Galaxy Entertainment 40.000  Mon -0.62 69.850 58.550 11.300 19.30   21.16 
real-time RS chart chart L add note Citic Pacific 8.090  Mon 0.12 8.010 5.410 2.600 48.06   21.09 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Zhongsheng 13.580  Mon 1.80 56.300 53.650 2.650 4.94   19.70 
real-time RS chart chart L add note Sinopec 4.530  Mon -0.44 4.270 3.390 0.880 25.96   19.40 
real-time RS chart chart add note SMIC 17.020  Mon 0.95 26.400 19.140 7.260 37.93   18.15 
real-time RS chart chart L add note China Shenhua HK 29.500  Mon -1.83 16.480 15.160 1.320 8.71   17.87 
real-time RS chart chart add note Tencent 289.800  Mon 2.11 627.000 572.000 55.000 9.62   15.69 
real-time RS chart chart L add note Sands China 21.350  Mon 0.71 36.950 34.500 2.450 7.10   14.65 
real-time RS chart chart add note CSPC Pharmaceutical 6.540  Mon -2.39 9.750 7.750 2.000 25.81   12.73 
real-time RS chart chart L add note PetroChina 6.330  Mon -1.71 2.840 2.400 0.440 18.33   10.40 
real-time RS chart chart add note Alibaba Health 3.510  Mon 4.46 23.000 26.550 -3.550 -13.37   8.15 
real-time RS chart chart add note Haidilao Inter 17.300  Mon 0.35 50.500 58.700 -8.200 -13.97   7.00 
real-time RS chart chart add note MTR 25.700  Mon 1.18 44.150 44.150 0.000 0.00   6.39 
real-time RS chart chart add note Tingyi 9.120  Mon 1.45 14.360 13.100 1.260 9.62   3.52 
real-time RS chart chart L add note CNOOC 17.460  Mon -0.11 8.390 7.250 1.140 15.72   1.64 
real-time RS chart chart L add note Budweiser Brewing 12.300  Mon 0.16 24.500 25.600 -1.100 -4.30   1.18 
real-time RS chart chart L add note China Mobile 66.050  Mon -0.23 52.100 44.150 7.950 18.01   0.96 
real-time RS chart chart add note Sino Biopharm 3.270  Mon 0.31 8.280 7.700 0.580 7.53   0.52 
real-time RS chart chart L add note WH Group 5.200  Mon -2.80 6.680 6.490 0.190 2.93   -0.50 
real-time RS chart chart add note Hansoh Pharma 15.160  Mon -1.04 35.600 36.450 -0.850 -2.33   -0.84 
real-time RS chart chart L add note Alibaba 72.000  Mon 0.14 232.000 250.000 -18.000 -7.20   -2.82 
real-time RS chart chart L add note China Unicom 5.560  Mon 2.21 4.520 4.440 0.080 1.80   -5.52 
real-time RS chart chart S add note Hengan 25.650  Mon 3.01 51.650 54.800 -3.150 -5.75   -10.76 
real-time RS chart chart add note Baidu 102.200  Mon 0.89 210.600     -na- 
real-time RS chart chart L add note Haier Smart Home 23.550  Mon -0.42 33.750     -na- 
real-time RS chart chart add note JD Health 33.000  Mon 6.62 110.100 166.000 -55.900 -33.67   -na- 
real-time RS chart chart L add note JD.com 107.300  Mon 2.68 301.400 313.400 -12.000 -3.83   -na- 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Li Auto 139.000  Mon -5.63       -na- 
real-time RS chart chart add note NetEase 166.200  Mon -2.29 167.000 143.800 23.200 16.13   -na- 
real-time RS chart chart add note Nongfu Spring 42.450  Mon 0.24 40.550 48.100 -7.550 -15.70   -na- 
real-time RS chart chart L add note Trip.com 344.200  Mon 280.200     -na- 
 HSI-C&I - 49 out of 53 instruments rated - 4/19/21 / 12/21/20 - 34 did rise, Market-Ratio(17) = 69.39 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
1/06/20 scale up chart 3/11/24
 


Transactions Hang Seng Commerce & Industry * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  Tingyi 100  2,369   4.220  12.100    7.880 187  28,668 68  
short 1/21/08   2/16/09 392  RT RS QC  Galaxy Entertainment 100  4,691   6.110  1.210 30.853  24.743 405  144,737 352  
long 2/16/09   5/10/10 448  RT RS QC  Hengan 100  5,087   28.450  55.850    27.400 96  284,121 73  
short 5/10/10   6/21/10 42  RT RS QC  Citic Pacific 100  18,236   15.580  15.160 16.012  0.432 3  291,992 27  
long 6/21/10   8/09/10 49  RT RS QC  Galaxy Entertainment 100  67,747   4.310  5.470    1.160 27  370,578 490  
short 8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  23,306   15.900  15.920 15.880  -0.020 0  370,112 -2  
long 8/30/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  59,695   6.200  19.600    13.400 216  1,170,025 240  
short 8/08/11   1/16/12 161  RT RS QC  Li & Fung 100  91,265   12.820  17.160 8.480  -4.340 -34  773,935 -61  
long 1/16/12   5/21/12 126  RT RS QC  Sands China 100  30,590   25.300  25.950    0.650 3  793,818 8  
short 5/21/12   9/17/12 119  RT RS QC  Citic Pacific 100  67,501   11.760  9.760 14.170  2.410 20  956,482 77  
long 9/17/12   4/08/13 203  RT RS QC  Galaxy Entertainment 100  38,645   24.750  30.450    5.700 23  1,176,759 45  
short 4/08/13   9/30/13 175  RT RS QC  Li & Fung 100  111,859   10.520  11.280 9.760  -0.760 -7  1,091,746 -14  
long 9/30/13   2/03/14 126  RT RS QC  Galaxy Entertainment 100  20,068   54.400  76.300    21.900 40  1,531,235 166  
short 2/03/14   5/26/14 112  RT RS QC  Belle International 100  182,724   8.380  8.240 8.522  0.142 2  1,557,255 6  
long 5/26/14  10/06/14 133  RT RS QC  Tencent 100  14,472   107.600  119.700    12.100 11  1,732,366 34  
short 10/06/14   4/13/15 189  RT RS QC  Galaxy Entertainment 100  35,829   48.350  39.500 59.183  10.833 22  2,120,495 48  
long 4/13/15   7/06/15 84  RT RS QC  Tencent 100  12,436   170.500  146.500    -24.000 -14  1,822,031 -48  
short 7/06/15   5/09/16 308  RT RS QC  Sands China 100  62,828   29.000  27.250 30.862  1.862 6  1,939,042 8  
long 5/09/16  12/26/16 231  RT RS QC  MTR 100  50,364   38.500  37.300    -1.200 -3  1,878,605 -5  
short 12/26/16   2/27/17 63  RT RS QC  Hengan 100  34,094   55.100  67.300 42.900  -12.200 -22  1,462,658 -77  
long 2/27/17   3/05/18 371  RT RS QC  Galaxy Entertainment 100  39,424   37.100  65.850    28.750 77  2,596,098 76  
short 3/05/18   6/11/18 98  RT RS QC  China Merchants 100  146,341   17.740  17.460 18.025  0.285 2  2,637,732 6  
long 6/11/18   7/09/18 28  RT RS QC  Sunny Optical 100  15,543   169.700  145.100    -24.600 -14  2,255,374 -87  
short 7/09/18   2/11/19 217  RT RS QC  WH Group 100  352,402   6.400  7.390 5.410  -0.990 -15  1,906,496 -25  
long 2/11/19   5/27/19 105  RT RS QC  Lenovo 100  332,721   5.730  5.700    -0.030 -1  1,896,515 -2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/23/19 210  RT RS QC  AAC Technologies 100  44,834   42.300  65.450 19.150  -23.150 -55  858,607 -75  
long 12/23/19   2/24/20 63  RT RS QC  Sunny Optical 100  6,226   137.900  128.000    -9.900 -7  796,970 -35  
short 2/24/20   7/13/20 140  RT RS QC  PetroChina 100  247,506   3.220  2.770 3.743  0.523 16  926,440 48  
long 7/13/20   8/10/20 28  RT RS QC  Geely Auto 100  48,606   19.060  16.760    -2.300 -12  814,647 -81  
short 8/10/20   1/18/21 161  RT RS QC  Swire Pacific 100  20,942   38.900  49.000 28.800  -10.100 -26  603,132 -49  
long 1/18/21   6/28/21 161  RT RS QC  Geely Auto 100  18,847   32.000  25.500    -6.500 -20  480,627 -40  
short 6/28/21   1/17/22 203  RT RS QC  China Unicom 100  111,514   4.310  4.060 4.575  0.265 6  510,223 11  
long 1/17/22   5/09/22 112  RT RS QC  Want Want China 100  67,223   7.590  6.950    -0.640 -8  467,200 -25  
short 5/09/22   1/09/23 245  RT RS QC  Sunny Optical 100  4,667   100.100  93.300 107.396  7.296 7  501,249 11  
long 1/09/23   5/08/23 119  RT RS QC  Sands China 100  17,901   28.000  26.100    -1.900 -7  467,237 -19  
short 5/08/23   3/18/24 315  RT RS QC  JD.com 100  3,349   139.500  107.300 181.363  41.863 30  607,436 36  
accum 1/09/06 3/18/246644 days out of 6651 invested (100%) 5,974 607,436 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  2/16/093926.111.2130.8524.74 404.96 
 long  6/21/10  8/09/10494.315.471.16 26.91 
 long  8/30/10  8/08/113436.2019.6013.40 216.13 
 long  9/17/12  4/08/1320324.7530.455.70 23.03 
 long  9/30/13  2/03/1412654.4076.3021.90 40.26 
 short 10/06/14  4/13/1518948.3539.5059.1810.83 22.40 
 long  2/27/17  3/05/1837137.1065.8528.75 77.497,495.38 
 Tingyilong  1/09/06  1/21/087424.2212.107.88 186.73186.73 
 Henganlong  2/16/09  5/10/1044828.4555.8527.40 96.31 
 short 12/26/16  2/27/176355.1067.3042.90-12.20 -22.1452.84 
 JD.comshort  5/08/23  3/18/24315139.50107.30181.3641.86 30.0130.01 
 Citic Pacificshort  5/10/10  6/21/104215.5815.1616.010.43 2.77 
 short  8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
 short  5/21/12  9/17/1211911.769.7614.172.41 20.4923.67 
 PetroChinashort  2/24/20  7/13/201403.222.773.740.52 16.2516.25 
 China Unicomshort  6/28/21  1/17/222034.314.064.580.27 6.166.16 
 Sands Chinalong  1/16/12  5/21/1212625.3025.950.65 2.57 
 short  7/06/15  5/09/1630829.0027.2530.861.86 6.42 
 long  1/09/23  5/08/2311928.0026.10-1.90 -6.791.75 
 Belle International short  2/03/14  5/26/141128.388.248.520.14 1.701.70 
 China Merchantsshort  3/05/18  6/11/189817.7417.4618.020.28 1.601.60 
 Lenovolong  2/11/19  5/27/191055.735.70-0.03 -0.52-0.52 
 MTRlong  5/09/16 12/26/1623138.5037.30-1.20 -3.12-3.12 
 Tencentlong  5/26/14 10/06/14133107.60119.7012.10 11.25 
 long  4/13/15  7/06/1584170.50146.50-24.00 -14.08-4.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Want Want Chinalong  1/17/22  5/09/221127.596.95-0.64 -8.43-8.43 
 Sunny Opticallong  6/11/18  7/09/1828169.70145.10-24.60 -14.50 
 long 12/23/19  2/24/2063137.90128.00-9.90 -7.18 
 short  5/09/22  1/09/23245100.1093.30107.407.30 7.29-14.85 
 WH Groupshort  7/09/18  2/11/192176.407.395.41-0.99 -15.47-15.47 
 Swire Pacificshort  8/10/20  1/18/2116138.9049.0028.80-10.10 -25.96-25.96 
 Geely Autolong  7/13/20  8/10/202819.0616.76-2.30 -12.07 
 long  1/18/21  6/28/2116132.0025.50-6.50 -20.31-29.93 
 Li & Fungshort  8/08/11  1/16/1216112.8217.168.48-4.34 -33.85 
 short  4/08/13  9/30/1317510.5211.289.76-0.76 -7.22-38.63 
 AAC Technologiesshort  5/27/19 12/23/1921042.3065.4519.15-23.15 -54.73-54.73 


Annotations
3/01/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property