Wed, 27th May 2026, 17:03UTC
 
RS Chart
Assessment - Finance in Euro - 20/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 362.292  12/08/24 0.25 211.701 239.861 -28.160 -11.74   -5.48 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 8.220 18.180 -9.960 -54.79   -27.46 
real-time RS chart chart L add note Abrdn 169.192  12/08/24 2.51 289.159 310.468 -21.308 -6.86   -4.63 
real-time RS chart chart add note Admiral Group 2,984.513  12/08/24 0.86 2,626.106 2,414.749 211.358 8.75   5.34 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,434.000 623.200 810.800 130.10   86.94 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.774 3.760 -0.986 -26.22   -11.48 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 34.660 51.000 -16.340 -32.04   -16.92 
real-time RS chart chart add note Agricultural Bank 0.581  12/08/24 0.65 0.416 0.444 -0.028 -6.30   -7.22 
real-time RS chart chart L add note AIA 5.853  12/08/24 -1.33 8.114 8.694 -0.580 -6.67   -7.22 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.194 2.558 -1.364 -53.32   -31.21 
real-time RS chart chart add note Allianz 255.900  12/08/24 188.280 211.250 -22.970 -10.87   -1.97 
real-time RS chart chart add note American Express 207.183  12/08/24 -0.34 82.156 107.539 -25.382 -23.60   -15.98 
real-time RS chart chart add note AIG 62.587  12/08/24 -0.62 27.452 52.114 -24.662 -47.32   -22.52 
real-time RS chart chart add note ANZ Banking AU 17.284  12/08/24 0.93 11.178 17.211 -6.033 -35.05   -15.26 
real-time RS chart chart add note ANZ Banking NZ 17.255  12/08/24 0.13 11.180 17.283 -6.104 -35.32   -15.53 
real-time RS chart chart L add note Aozora Bank 19.275  9/08/24 3.28 15.811 23.228 -7.417 -31.93   -21.19 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.180 32.730 -3.550 -10.85   -0.25 
real-time RS chart chart S add note ASX 39.885  12/08/24 0.73 51.529 50.518 1.011 2.00   4.30 
real-time RS chart chart add note Aviva 535.619  12/08/24 0.35 322.456 438.953 -116.497 -26.54   -14.35 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.514 23.155 -4.641 -20.04   -8.59 
real-time RS chart chart L add note Axis Bank 13.611  12/08/24 1.89 5.074 9.323 -4.249 -45.58   -25.83 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.040 17.270 -0.230 -1.33   -0.26 
real-time RS chart chart L add note Bajaj Finance 77.254  12/08/24 -0.15 40.233 51.706 -11.472 -22.19   2.73 
real-time RS chart chart add note Bajaj Finserv 18.226  12/08/24 -0.08 7.739 10.663 -2.923 -27.42   -8.08 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.760 28.320 -1.560 -5.51   2.83 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.780 6.875 -0.095 -1.38   0.64 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 3.194 4.686 -1.492 -31.83   -17.44 
real-time RS chart chart add note BBVA Banco Francés 49.109  12/08/24 0.75 1.953 1.533 0.421 27.45   18.66 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.110 0.190 -0.080 -42.13   -25.97 
real-time RS chart chart add note Banco de Valores 4.161  12/08/24 -0.15 0.313 0.103 0.210 203.59   94.17 
real-time RS chart chart S add note Banco del Bajio 2.017  12/08/24 0.64 0.705 1.567 -0.861 -54.99   -37.42 
real-time RS chart chart add note Banco Macro 81.503  12/08/24 0.91 3.026 2.532 0.494 19.51   -1.27 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.475 1.842 -0.367 -19.92   -7.74 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.337 0.859 -0.522 -60.75   -42.22 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.210 3.657 -1.447 -39.56   -24.07 
real-time RS chart chart L add note Bank of America 33.361  12/08/24 -0.29 20.609 26.848 -6.239 -23.24   -17.44 
real-time RS chart chart L add note Bank of China (HK) 2.515  12/08/24 2.532 3.111 -0.579 -18.61   -14.99 
real-time RS chart chart L add note Bank of China 0.383  12/08/24 1.19 0.314 0.361 -0.047 -13.15   -11.87 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.829 3.460 -1.631 -47.14   -32.75 
real-time RS chart chart S add note Bank Montreal 72.255  12/08/24 -0.10 48.049 66.486 -18.437 -27.73   -15.79 
real-time RS chart chart add note BNY Mellon 55.298  12/08/24 -0.80 31.412 42.537 -11.125 -26.15   -16.59 
real-time RS chart chart add note Bank Nova Scotia 39.722  12/08/24 -3.42 36.215 51.346 -15.132 -29.47   -16.96 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.325 5.662 -1.337 -23.61   -12.55 
real-time RS chart chart S add note Banorte 5.339  12/08/24 0.58 2.916 5.104 -2.188 -42.87   -25.07 
real-time RS chart chart add note Barclays 243.473  12/08/24 0.85 128.562 168.818 -40.256 -23.85   -15.50 
real-time RS chart chart add note Beazley 809.735  12/08/24 1.24 468.805 698.976 -230.171 -32.93   -15.23 
real-time RS chart chart add note Berkshire Hathaway 376.162  12/08/24 -0.30 166.480 189.139 -22.659 -11.98   -8.51 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 38.010 44.010 -6.000 -13.63   -2.90 
real-time RS chart chart S add note Bolsa Mexicana 1.150  12/08/24 -0.17 1.662 1.782 -0.121 -6.77   -4.31 
real-time RS chart chart add note Bolsas y Mercados 3.508  12/08/24 0.109 0.070 0.039 56.36   30.08 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.487 3.567 -1.080 -30.28   -20.70 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.108 2.351 -0.243 -10.34   -2.64 
real-time RS chart chart add note Cdn Imp Bk Comm 45.020  12/08/24 -0.36 30.133 37.949 -7.816 -20.60   -8.29 
real-time RS chart chart add note Capital One 115.473  12/08/24 -1.56 53.174 84.447 -31.272 -37.03   -24.97 
real-time RS chart chart add note Chiba Bank 8.745  9/08/24 3.22 4.279 4.825 -0.546 -11.32   -5.54 
real-time RS chart chart L add note China Constr Bk HK 0.626  12/08/24 1.46 0.687 0.692 -0.005 -0.72   -4.72 
real-time RS chart chart L add note China Life 3.692  12/08/24 0.44 4.754 3.660 1.094 29.88   23.83 
real-time RS chart chart L add note China Life Ins HK 1.171  12/08/24 0.58 2.201 2.161 0.040 1.86   5.01 
real-time RS chart chart add note China Merchants Bank 4.022  12/08/24 -0.65 4.667 4.352 0.314 7.23   3.09 
real-time RS chart chart L add note China Merchants B HK 3.665  12/08/24 4.353 4.213 0.140 3.32   0.48 
real-time RS chart chart L add note China Pacific Ins 3.429  12/08/24 0.22 3.967 4.660 -0.694 -14.88   -6.84 
real-time RS chart chart S add note Citic Secs 2.363  12/08/24 -0.11 3.838 2.937 0.901 30.68   28.73 
real-time RS chart chart add note Citigroup 50.552  12/08/24 43.823 63.255 -19.433 -30.72   -19.54 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.631 5.296 -0.665 -12.56   1.40 
real-time RS chart chart L add note Commonwealth Bank 79.948  12/08/24 0.76 44.093 50.561 -6.468 -12.79   -0.55 
real-time RS chart chart add note Concordia Financial 6.223  9/08/24 3.82 2.828 3.564 -0.736 -20.64   -10.66 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.130 11.130 -2.000 -17.97   -5.20 
real-time RS chart chart add note Credit Saison 24.019  9/08/24 1.20 9.055 11.860 -2.805 -23.65   -23.03 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 51.000 63.000 -12.000 -19.05   -6.65 
real-time RS chart chart add note Dai-ichi Life 30.995  9/08/24 3.15 10.811 13.688 -2.877 -21.02   -14.27 
real-time RS chart chart add note Daiwa Securities 7.889  9/08/24 0.70 3.932 4.302 -0.369 -8.59   -1.99 
real-time RS chart chart add note Danske Bank 26.655  12/08/24 0.15 14.237 12.856 1.381 10.74   15.86 
real-time RS chart chart add note DBS Bank 21.389  12/08/24 1.22 13.401 16.447 -3.045 -18.52   -10.48 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.876 7.051 1.825 25.88   27.24 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 166.400 139.700 26.700 19.11   19.16 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.970 11.120 -5.150 -46.31   -37.19 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 25.250 10.966 14.284 130.26   76.67 
real-time RS chart chart S add note DNB 20.314  12/08/24 0.14 13.856 16.381 -2.525 -15.41   1.60 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.985 27.780 6.205 22.34   16.45 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.650 43.960 -0.310 -0.71   2.65 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 22.040 31.080 -9.040 -29.09   -15.52 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 94.000 71.700 22.300 31.10   26.56 
real-time RS chart chart add note F&C Investment Trust 1,134.956  12/08/24 772.124 805.293 -33.169 -4.12   -1.43 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.380 9.340 -2.960 -31.69   -19.77 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.060 9.632 3.428 35.59   30.00 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.850 6.825 3.025 44.32   44.99 
real-time RS chart chart add note Fukuoka 29.659  9/08/24 5.30 13.904 17.819 -3.915 -21.97   -7.98 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.780 17.910 -4.130 -23.06   -11.33 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.500 11.150 -0.650 -5.83   1.06 
real-time RS chart chart L add note Goldman Sachs 424.329  12/08/24 -0.97 185.035 194.141 -9.106 -4.69   0.93 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 71.300 75.300 -4.000 -5.31   -5.79 
real-time RS chart chart add note Gr Fin Galicia 50.878  12/08/24 0.48 1.580 1.279 0.301 23.58   10.33 
real-time RS chart chart add note Hana Financial 44.006  12/08/24 0.33 21.494 27.691 -6.197 -22.38   -7.18 
real-time RS chart chart L add note Hang Seng Bank 10.364  12/08/24 0.38 14.492 19.825 -5.333 -26.90   -17.80 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 157.400 151.700 5.700 3.76   3.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,219.027  12/08/24 1,757.743 2,293.728 -535.985 -23.37   -9.75 
real-time RS chart chart L add note HDFC Bank 19.408  12/08/24 0.60 13.246 16.156 -2.910 -18.01   -1.76 
real-time RS chart chart add note HDFC Life 8.212  12/08/24 0.01 7.207 6.949 0.258 3.71   8.67 
real-time RS chart chart S add note Heartland 0.609  12/08/24 0.95 0.723 0.916 -0.193 -21.04   -12.71 
real-time RS chart chart add note Hiscox 1,315.266  12/08/24 1.89 890.708 1,837.923 -947.215 -51.54   -30.97 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.119  12/08/24 0.96 39.020 26.209 12.812 48.88   31.54 
real-time RS chart chart L add note HSBC 712.279  12/08/24 0.22 414.049 693.208 -279.159 -40.27   -28.77 
real-time RS chart chart L add note HSBC 7.257  12/08/24 0.63 4.128 6.906 -2.779 -40.23   -29.00 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 426.000 233.000 193.000 82.83   45.08 
real-time RS chart chart add note IBK 9.805  12/08/24 0.37 6.059 10.284 -4.225 -41.08   -19.41 
real-time RS chart chart add note ICICI Bank 13.711  12/08/24 0.10 4.244 5.735 -1.491 -26.00   -16.29 
real-time RS chart chart add note Inbursa 1.714  12/08/24 -2.28 0.614 1.229 -0.614 -49.99   -29.16 
real-time RS chart chart add note IndusInd Bank 15.792  12/08/24 0.08 6.181 19.424 -13.242 -68.18   -34.45 
real-time RS chart chart add note Ind and Comm Bk 0.750  12/08/24 1.18 0.642 0.701 -0.058 -8.32   -8.46 
real-time RS chart chart L add note ICBC 0.505  12/08/24 2.05 0.549 0.611 -0.061 -10.04   -10.88 
real-time RS chart chart L add note Industrial Bank 2.038  12/08/24 -0.55 2.063 2.235 -0.171 -7.67   -8.89 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.572 9.531 -2.959 -31.05   -14.15 
real-time RS chart chart add note Insurance Australia 4.385  12/08/24 0.56 3.412 4.942 -1.531 -30.97   -18.19 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.854 2.141 -0.286 -13.37   -2.54 
real-time RS chart chart add note JP Morgan Chase 180.211  12/08/24 0.19 85.041 108.121 -23.080 -21.35   -15.23 
real-time RS chart chart add note Japan Exchange 27.042  9/08/24 4.70 23.081 15.220 7.861 51.65   43.51 
real-time RS chart chart L add note Julius Bär 44.370  12/08/24 0.87 38.135 40.096 -1.961 -4.89   -0.40 
real-time RS chart chart add note Jyske Bank 69.709  12/08/24 0.48 29.307 29.368 -0.061 -0.21   5.77 
real-time RS chart chart S add note KakaoBank 15.893  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.148  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 60.009  12/08/24 0.73 26.840 33.366 -6.526 -19.56   -8.88 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 53.500 59.160 -5.660 -9.57   -4.00 
real-time RS chart chart L add note Kotak Mahindra Bank 20.722  12/08/24 0.16 15.421 21.082 -5.661 -26.85   -14.19 
real-time RS chart chart S add note Legal & General 249.558  12/08/24 0.53 249.447 283.436 -33.989 -11.99   -8.39 
real-time RS chart chart L add note Lloyds Bank 62.832  12/08/24 -0.28 33.639 61.415 -27.776 -45.23   -32.46 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 10,993.363  12/08/24 1.12 9,382.744 8,263.303 1,119.440 13.55   12.25 
real-time RS chart chart add note Lowe´s 201.956  12/08/24 -2.02 125.944 100.445 25.499 25.39   26.77 
real-time RS chart chart S add note M&G 225.553  12/08/24 1.09 197.732     -na- 
real-time RS chart chart add note Macquarie Group 125.150  12/08/24 1.30 76.181 80.954 -4.772 -5.89   4.27 
real-time RS chart chart add note Man Group 236.726  12/08/24 0.28 143.308 190.352 -47.045 -24.71   -12.95 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.171  12/08/24 -0.35 12.300 16.752 -4.452 -26.58   -13.41 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.662 2.486 -0.824 -33.15   -19.25 
real-time RS chart chart add note Mastercard 398.275  12/08/24 -0.24 272.654 248.429 24.225 9.75   6.93 
real-time RS chart chart add note Medibank Private 2.376  12/08/24 0.52 1.801 2.144 -0.344 -16.03   -3.31 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.202 9.896 -2.694 -27.22   -5.95 
real-time RS chart chart add note MetLife 61.049  12/08/24 -0.40 33.020 43.410 -10.390 -23.94   -12.08 
real-time RS chart chart add note Mitsubishi UFJ 11.496  9/08/24 1.22 3.452 4.798 -1.346 -28.06   -17.30 
real-time RS chart chart add note Mizuho 22.654  9/08/24 2.38 11.190 14.399 -3.209 -22.29   -9.47 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.420 4.800 0.620 12.92   9.80 
real-time RS chart chart S add note Molina Healthcare 295.125  12/08/24 -0.15 156.621 105.693 50.929 48.19   26.00 
real-time RS chart chart L add note Morgan Stanley 82.891  12/08/24 0.13 45.326 39.618 5.708 14.41   13.85 
real-time RS chart chart add note MS&AD Insurance 24.557  9/08/24 -0.50 7.809 9.975 -2.165 -21.71   -15.81 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.350 9.740 -6.390 -65.61   -50.33 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 239.100 232.900 6.200 2.66   5.55 
real-time RS chart chart add note National Australia B 22.044  12/08/24 1.01 10.908 18.320 -7.412 -40.46   -18.07 
real-time RS chart chart add note National Bank CA 73.915  12/08/24 0.39 40.898 44.953 -4.055 -9.02   -2.64 
real-time RS chart chart L add note NatWest 370.133  12/08/24 0.48 132.135 236.272 -104.137 -44.08   -29.05 
real-time RS chart chart add note New Zealand Exchange 0.723  12/08/24 0.80 0.821 0.727 0.094 12.90   12.20 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.750 9.729 6.021 61.89   35.96 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.980 32.250 0.730 2.26   9.24 
real-time RS chart chart add note Nomura 6.030  9/08/24 2.06 4.068 4.047 0.021 0.51   3.44 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.790 6.402 0.388 6.06   9.63 
real-time RS chart chart add note Nordea Bank 11.664  12/08/24 -0.13 6.794 6.417 0.377 5.87   9.66 
real-time RS chart chart add note Orix 27.181  9/08/24 4.68 10.204 14.691 -4.487 -30.54   -21.25 
real-time RS chart chart add note OCBC 8.705  12/08/24 0.29 5.778 7.164 -1.385 -19.34   -11.83 
real-time RS chart chart add note PayPal 55.464  12/08/24 -1.95 156.289 95.597 60.692 63.49   51.43 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.485 1.170 -0.685 -58.55   -36.67 
real-time RS chart chart add note Phoenix 595.133  12/08/24 0.47 737.168 769.100 -31.932 -4.15   -2.49 
real-time RS chart chart L add note Ping An 3.795  12/08/24 0.45 9.704 10.580 -0.876 -8.28   -3.13 
real-time RS chart chart L add note Ping An Ins 5.086  12/08/24 0.02 10.367 11.367 -1.000 -8.80   0.09 
real-time RS chart chart add note Prudential 702.876  12/08/24 0.41 1,347.345 1,631.510 -284.165 -17.42   -6.06 
real-time RS chart chart L add note QBE Insurance 9.916  12/08/24 0.87 5.672 7.875 -2.204 -27.98   -13.11 
real-time RS chart chart add note Quálitas 6.383  12/08/24 -2.49 3.547 3.315 0.232 6.98   4.44 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.550 21.270 -4.720 -22.19   -11.49 
real-time RS chart chart S add note Regional 4.920  12/08/24 -0.39 2.294 4.324 -2.029 -46.93   -34.23 
real-time RS chart chart add note Resona 7.366  9/08/24 3.93 3.098 4.070 -0.972 -23.88   -9.32 
real-time RS chart chart L add note Royal Bank CA 96.099  12/08/24 -0.72 61.331 73.648 -12.317 -16.72   -6.29 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.240 37.860 -4.620 -12.20   -1.93 
real-time RS chart chart add note Samsung F&M Ins 257.856  12/08/24 1.00 132.383 174.069 -41.686 -23.95   -15.62 
real-time RS chart chart add note Samsung Life 65.246  12/08/24 -0.33 34.150 55.382 -21.232 -38.34   -23.01 
real-time RS chart chart add note SBI Life 19.933  12/08/24 -1.17 9.989 10.173 -0.184 -1.81   -2.46 
real-time RS chart chart L add note Schroders 373.009  12/08/24 -0.12 556.073 584.901 -28.828 -4.93   -1.55 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.180 38.190 -13.010 -34.07   -16.99 
real-time RS chart chart add note S.E.B 14.672  12/08/24 -0.10 8.788 8.441 0.347 4.11   12.38 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 39.351  12/08/24 0.19 22.149 32.643 -10.494 -32.15   -17.90 
real-time RS chart chart add note Shizuoka Financial 10.147  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.150  12/08/24 -0.51 5.275 5.473 -0.199 -3.63   -6.50 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 15.698 25.430 -9.732 -38.27   -22.92 
real-time RS chart chart add note Sompo 24.112  9/08/24 0.02 10.082 12.904 -2.822 -21.87   -8.69 
real-time RS chart chart L add note St. James´s Place 764.381  12/08/24 -1.22 1,071.903 1,088.503 -16.600 -1.53   -1.82 
real-time RS chart chart add note Standard Chartered 798.673  12/08/24 0.92 489.270 774.755 -285.485 -36.85   -21.72 
real-time RS chart chart L add note State Bank of India 9.500  12/08/24 -1.42 2.230 4.032 -1.802 -44.69   -25.87 
real-time RS chart chart L add note Storebrand 10.029  12/08/24 0.38 4.931 5.710 -0.778 -13.63   -6.10 
real-time RS chart chart add note Sumitomo Mitsui FG 73.091  9/08/24 3.71 24.989 32.176 -7.187 -22.34   -12.44 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.059  9/08/24 2.72 12.160 16.871 -4.711 -27.92   -18.35 
real-time RS chart chart S add note Sun Life Financial 42.597  12/08/24 -0.11 34.083 40.569 -6.486 -15.99   -5.22 
real-time RS chart chart add note Suncorp-Metway 10.314  12/08/24 1.38 5.543 8.418 -2.875 -34.15   -18.59 
real-time RS chart chart add note Supervielle 21.657  12/08/24 1.14 0.754 0.614 0.140 22.86   15.52 
real-time RS chart chart S add note Svenska Handelsbank 9.945  12/08/24 0.29 8.597 8.471 0.126 1.49   0.54 
real-time RS chart chart add note Swedbank 20.163  12/08/24 -0.86 14.522 13.025 1.498 11.50   21.01 
real-time RS chart chart add note Swiss Life 606.924  12/08/24 0.62 332.682 441.602 -108.920 -24.66   -13.93 
real-time RS chart chart add note Swiss Re 96.780  12/08/24 0.10 70.910 94.380 -23.469 -24.87   -13.35 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.760 39.380 -5.620 -14.27   -9.40 
real-time RS chart chart S add note Toronto-Dominion 50.717  12/08/24 0.19 39.871 52.464 -12.593 -24.00   -12.01 
real-time RS chart chart add note Travelers Companies 183.305  12/08/24 -1.29 103.805 133.278 -29.472 -22.11   -7.37 
real-time RS chart chart add note Tryg 19.959  12/08/24 0.61 26.500 27.158 -0.658 -2.42   3.91 
real-time RS chart chart add note U.S. Bancorp 36.245  12/08/24 -1.43 31.088 50.641 -19.552 -38.61   -25.25 
real-time RS chart chart add note UBS 23.125  12/08/24 0.44 10.483 10.311 0.172 1.66   4.58 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.850 9.480 2.370 25.00   8.48 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.496 0.707 -0.211 -29.82   -25.15 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.838 10.786 -1.948 -18.06   -9.08 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.736 4.807 -1.071 -22.28   -9.14 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.060 8.400 -2.340 -27.86   -20.36 
real-time RS chart chart L add note United Overseas Bank 18.437  12/08/24 0.58 12.935 16.876 -3.940 -23.35   -15.14 
real-time RS chart chart S add note UnitedHealth 494.066  12/08/24 1.17 265.225 208.065 57.160 27.47   11.10 
real-time RS chart chart L add note Verisk Analytics 229.304  12/08/24 -0.67 158.719 143.082 15.637 10.93   14.14 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.200 24.550 -4.350 -17.72   -6.38 
real-time RS chart chart add note Visa 227.145  12/08/24 0.05 173.463 159.080 14.384 9.04   5.96 
real-time RS chart chart add note Wells Fargo 45.501  12/08/24 -1.33 21.474 44.529 -23.055 -51.77   -37.96 
real-time RS chart chart add note Westpac Banking 17.284  12/08/24 0.61 10.829 18.364 -7.535 -41.03   -17.24 
real-time RS chart chart add note Woori Financial 10.729  12/08/24 0.55 6.525 9.522 -2.998 -31.48   -14.16 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 75.540 59.750 15.790 26.43   21.85 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.260 17.920 -2.660 -14.84   -10.84 
real-time RS chart chart L add note Zurich Insurance 432.440  12/08/24 0.85 324.958 348.740 -23.782 -6.82   -0.82 
 Finance - 209 out of 214 instruments rated - 20/07/20 / 23/09/19 - 51 did rise, Market-Ratio(43) in EUR = 24.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut