Freitag, 24. April 2026, 20:29UTC
 
RS Chart
Auswertung - Finanzen in Euro - 20.07.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 362,292  12.08.24 0,25 211,701 239,861 -28,160 -11,74   -5,48 
real-time RS chart chart add note Banco de Valores 4,161  12.08.24 -0,15 0,313 0,103 0,210 203,59   94,17 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.434,000 623,200 810,800 130,10   86,94 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 25,250 10,966 14,284 130,26   76,67 
real-time RS chart chart add note Bolsas y Mercados 3,508  12.08.24 0,109 0,070 0,039 56,36   30,08 
real-time RS chart chart add note PayPal 55,464  12.08.24 -1,95 156,289 95,597 60,692 63,49   51,43 
real-time RS chart chart add note Japan Exchange 27,042  9.08.24 4,70 23,081 15,220 7,861 51,65   43,51 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 426,000 233,000 193,000 82,83   45,08 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 9,850 6,825 3,025 44,32   44,99 
real-time RS chart chart add note BBVA Banco Francés 49,109  12.08.24 0,75 1,953 1,533 0,421 27,45   18,66 
real-time RS chart chart add note Supervielle 21,657  12.08.24 1,14 0,754 0,614 0,140 22,86   15,52 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,750 9,729 6,021 61,89   35,96 
real-time RS chart chart L add note HK Exchgs & Clrg 26,119  12.08.24 0,96 39,020 26,209 12,812 48,88   31,54 
real-time RS chart chart add note Gr Fin Galicia 50,878  12.08.24 0,48 1,580 1,279 0,301 23,58   10,33 
real-time RS chart chart S add note Citic Secs 2,363  12.08.24 -0,11 3,838 2,937 0,901 30,68   28,73 
real-time RS chart chart add note Lowe´s 201,956  12.08.24 -2,02 125,944 100,445 25,499 25,39   26,77 
real-time RS chart chart S add note Molina Healthcare 295,125  12.08.24 -0,15 156,621 105,693 50,929 48,19   26,00 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 13,060 9,632 3,428 35,59   30,00 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,876 7,051 1,825 25,88   27,24 
real-time RS chart chart L add note China Life 3,692  12.08.24 0,44 4,754 3,660 1,094 29,88   23,83 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 94,000 71,700 22,300 31,10   26,56 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 75,540 59,750 15,790 26,43   21,85 
real-time RS chart chart add note Banco Macro 81,503  12.08.24 0,91 3,026 2,532 0,494 19,51   -1,27 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 166,400 139,700 26,700 19,11   19,16 
real-time RS chart chart L add note Verisk Analytics 229,304  12.08.24 -0,67 158,719 143,082 15,637 10,93   14,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 6,383  12.08.24 -2,49 3,547 3,315 0,232 6,98   4,44 
real-time RS chart chart L add note Morgan Stanley 82,891  12.08.24 0,13 45,326 39,618 5,708 14,41   13,85 
real-time RS chart chart add note Swedbank 20,163  12.08.24 -0,86 14,522 13,025 1,498 11,50   21,01 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,985 27,780 6,205 22,34   16,45 
real-time RS chart chart add note Danske Bank 26,655  12.08.24 0,15 14,237 12,856 1,381 10,74   15,86 
real-time RS chart chart L add note LSE Group 10.993,363  12.08.24 1,12 9.382,744 8.263,303 1.119,440 13,55   12,25 
real-time RS chart chart add note HDFC Life 8,212  12.08.24 0,01 7,207 6,949 0,258 3,71   8,67 
real-time RS chart chart S add note UnitedHealth 494,066  12.08.24 1,17 265,225 208,065 57,160 27,47   11,10 
real-time RS chart chart add note New Zealand Exchange 0,723  12.08.24 0,80 0,821 0,727 0,094 12,90   12,20 
real-time RS chart chart add note Mastercard 398,275  12.08.24 -0,24 272,654 248,429 24,225 9,75   6,93 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,420 4,800 0,620 12,92   9,80 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,790 6,402 0,388 6,06   9,63 
real-time RS chart chart add note Visa 227,145  12.08.24 0,05 173,463 159,080 14,384 9,04   5,96 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 32,980 32,250 0,730 2,26   9,24 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,850 9,480 2,370 25,00   8,48 
real-time RS chart chart add note Admiral Group 2.984,513  12.08.24 0,86 2.626,106 2.414,749 211,358 8,75   5,34 
real-time RS chart chart L add note Bajaj Finance 77,254  12.08.24 -0,15 40,233 51,706 -11,472 -22,19   2,73 
real-time RS chart chart add note S.E.B 14,672  12.08.24 -0,10 8,788 8,441 0,347 4,11   12,38 
real-time RS chart chart L add note China Life Ins HK 1,171  12.08.24 0,58 2,201 2,161 0,040 1,86   5,01 
real-time RS chart chart S add note Bolsa Mexicana 1,150  12.08.24 -0,17 1,662 1,782 -0,121 -6,77   -4,31 
real-time RS chart chart add note Nomura 6,030  9.08.24 2,06 4,068 4,047 0,021 0,51   3,44 
real-time RS chart chart add note China Merchants Bank 4,022  12.08.24 -0,65 4,667 4,352 0,314 7,23   3,09 
real-time RS chart chart add note Nordea Bank 11,664  12.08.24 -0,13 6,794 6,417 0,377 5,87   9,66 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 239,100 232,900 6,200 2,66   5,55 
real-time RS chart chart add note Jyske Bank 69,709  12.08.24 0,48 29,307 29,368 -0,061 -0,21   5,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 424,329  12.08.24 -0,97 185,035 194,141 -9,106 -4,69   0,93 
real-time RS chart chart add note UBS 23,125  12.08.24 0,44 10,483 10,311 0,172 1,66   4,58 
real-time RS chart chart L add note HDFC Bank 19,408  12.08.24 0,60 13,246 16,156 -2,910 -18,01   -1,76 
real-time RS chart chart add note Tryg 19,959  12.08.24 0,61 26,500 27,158 -0,658 -2,42   3,91 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 157,400 151,700 5,700 3,76   3,38 
real-time RS chart chart L add note China Merchants B HK 3,665  12.08.24 4,353 4,213 0,140 3,32   0,48 
real-time RS chart chart add note SBI Life 19,933  12.08.24 -1,17 9,989 10,173 -0,184 -1,81   -2,46 
real-time RS chart chart S add note ASX 39,885  12.08.24 0,73 51,529 50,518 1,011 2,00   4,30 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,760 28,320 -1,560 -5,51   2,83 
real-time RS chart chart add note Macquarie Group 125,150  12.08.24 1,30 76,181 80,954 -4,772 -5,89   4,27 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,650 43,960 -0,310 -0,71   2,65 
real-time RS chart chart L add note Ping An Ins 5,086  12.08.24 0,02 10,367 11,367 -1,000 -8,80   0,09 
real-time RS chart chart S add note DNB 20,314  12.08.24 0,14 13,856 16,381 -2,525 -15,41   1,60 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,631 5,296 -0,665 -12,56   1,40 
real-time RS chart chart add note F&C Investment Trust 1.134,956  12.08.24 772,124 805,293 -33,169 -4,12   -1,43 
real-time RS chart chart L add note Schroders 373,009  12.08.24 -0,12 556,073 584,901 -28,828 -4,93   -1,55 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,500 11,150 -0,650 -5,83   1,06 
real-time RS chart chart add note National Bank CA 73,915  12.08.24 0,39 40,898 44,953 -4,055 -9,02   -2,64 
real-time RS chart chart L add note St. James´s Place 764,381  12.08.24 -1,22 1.071,903 1.088,503 -16,600 -1,53   -1,82 
real-time RS chart chart add note Daiwa Securities 7,889  9.08.24 0,70 3,932 4,302 -0,369 -8,59   -1,99 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,780 6,875 -0,095 -1,38   0,64 
real-time RS chart chart add note Phoenix 595,133  12.08.24 0,47 737,168 769,100 -31,932 -4,15   -2,49 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 29,180 32,730 -3,550 -10,85   -0,25 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,040 17,270 -0,230 -1,33   -0,26 
real-time RS chart chart L add note Ping An 3,795  12.08.24 0,45 9,704 10,580 -0,876 -8,28   -3,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 44,370  12.08.24 0,87 38,135 40,096 -1,961 -4,89   -0,40 
real-time RS chart chart L add note Zurich Insurance 432,440  12.08.24 0,85 324,958 348,740 -23,782 -6,82   -0,82 
real-time RS chart chart S add note Sun Life Financial 42,597  12.08.24 -0,11 34,083 40,569 -6,486 -15,99   -5,22 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 33,240 37,860 -4,620 -12,20   -1,93 
real-time RS chart chart L add note Commonwealth Bank 79,948  12.08.24 0,76 44,093 50,561 -6,468 -12,79   -0,55 
real-time RS chart chart add note Allianz 255,900  12.08.24 188,280 211,250 -22,970 -10,87   -1,97 
real-time RS chart chart L add note China Constr Bk HK 0,626  12.08.24 1,46 0,687 0,692 -0,005 -0,72   -4,72 
real-time RS chart chart L add note Abrdn 169,192  12.08.24 2,51 289,159 310,468 -21,308 -6,86   -4,63 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,854 2,141 -0,286 -13,37   -2,54 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,108 2,351 -0,243 -10,34   -2,64 
real-time RS chart chart L add note Royal Bank CA 96,099  12.08.24 -0,72 61,331 73,648 -12,317 -16,72   -6,29 
real-time RS chart chart add note Chiba Bank 8,745  9.08.24 3,22 4,279 4,825 -0,546 -11,32   -5,54 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 38,010 44,010 -6,000 -13,63   -2,90 
real-time RS chart chart add note Bajaj Finserv 18,226  12.08.24 -0,08 7,739 10,663 -2,923 -27,42   -8,08 
real-time RS chart chart L add note Singapore Exchange 6,150  12.08.24 -0,51 5,275 5,473 -0,199 -3,63   -6,50 
real-time RS chart chart S add note Svenska Handelsbank 9,945  12.08.24 0,29 8,597 8,471 0,126 1,49   0,54 
real-time RS chart chart add note Prudential 702,876  12.08.24 0,41 1.347,345 1.631,510 -284,165 -17,42   -6,06 
real-time RS chart chart add note Hana Financial 44,006  12.08.24 0,33 21,494 27,691 -6,197 -22,38   -7,18 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 53,500 59,160 -5,660 -9,57   -4,00 
real-time RS chart chart add note Travelers Companies 183,305  12.08.24 -1,29 103,805 133,278 -29,472 -22,11   -7,37 
real-time RS chart chart L add note AIA 5,853  12.08.24 -1,33 8,114 8,694 -0,580 -6,67   -7,22 
real-time RS chart chart L add note China Pacific Ins 3,429  12.08.24 0,22 3,967 4,660 -0,694 -14,88   -6,84 
real-time RS chart chart add note Medibank Private 2,376  12.08.24 0,52 1,801 2,144 -0,344 -16,03   -3,31 
real-time RS chart chart add note Cdn Imp Bk Comm 45,020  12.08.24 -0,36 30,133 37,949 -7,816 -20,60   -8,29 
real-time RS chart chart add note Agricultural Bank 0,581  12.08.24 0,65 0,416 0,444 -0,028 -6,30   -7,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 9,130 11,130 -2,000 -17,97   -5,20 
real-time RS chart chart add note Fukuoka 29,659  9.08.24 5,30 13,904 17,819 -3,915 -21,97   -7,98 
real-time RS chart chart add note Berkshire Hathaway 376,162  12.08.24 -0,30 166,480 189,139 -22,659 -11,98   -8,51 
real-time RS chart chart L add note Storebrand 10,029  12.08.24 0,38 4,931 5,710 -0,778 -13,63   -6,10 
real-time RS chart chart add note KB Financial 60,009  12.08.24 0,73 26,840 33,366 -6,526 -19,56   -8,88 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 71,300 75,300 -4,000 -5,31   -5,79 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,202 9,896 -2,694 -27,22   -5,95 
real-time RS chart chart S add note Legal & General 249,558  12.08.24 0,53 249,447 283,436 -33,989 -11,99   -8,39 
real-time RS chart chart add note Sompo 24,112  9.08.24 0,02 10,082 12,904 -2,822 -21,87   -8,69 
real-time RS chart chart add note Ind and Comm Bk 0,750  12.08.24 1,18 0,642 0,701 -0,058 -8,32   -8,46 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 20,200 24,550 -4,350 -17,72   -6,38 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 51,000 63,000 -12,000 -19,05   -6,65 
real-time RS chart chart L add note Industrial Bank 2,038  12.08.24 -0,55 2,063 2,235 -0,171 -7,67   -8,89 
real-time RS chart chart add note Resona 7,366  9.08.24 3,93 3,098 4,070 -0,972 -23,88   -9,32 
real-time RS chart chart add note Mizuho 22,654  9.08.24 2,38 11,190 14,399 -3,209 -22,29   -9,47 
real-time RS chart chart L add note Hargreaves Lansdown 1.219,027  12.08.24 1.757,743 2.293,728 -535,985 -23,37   -9,75 
real-time RS chart chart add note DBS Bank 21,389  12.08.24 1,22 13,401 16,447 -3,045 -18,52   -10,48 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,475 1,842 -0,367 -19,92   -7,74 
real-time RS chart chart add note Concordia Financial 6,223  9.08.24 3,82 2,828 3,564 -0,736 -20,64   -10,66 
real-time RS chart chart L add note ICBC 0,505  12.08.24 2,05 0,549 0,611 -0,061 -10,04   -10,88 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 18,514 23,155 -4,641 -20,04   -8,59 
real-time RS chart chart S add note Toronto-Dominion 50,717  12.08.24 0,19 39,871 52,464 -12,593 -24,00   -12,01 
real-time RS chart chart add note OCBC 8,705  12.08.24 0,29 5,778 7,164 -1,385 -19,34   -11,83 
real-time RS chart chart add note MetLife 61,049  12.08.24 -0,40 33,020 43,410 -10,390 -23,94   -12,08 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,838 10,786 -1,948 -18,06   -9,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 3,736 4,807 -1,071 -22,28   -9,14 
real-time RS chart chart L add note Kotak Mahindra Bank 20,722  12.08.24 0,16 15,421 21,082 -5,661 -26,85   -14,19 
real-time RS chart chart L add note Bank of China 0,383  12.08.24 1,19 0,314 0,361 -0,047 -13,15   -11,87 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 33,760 39,380 -5,620 -14,27   -9,40 
real-time RS chart chart add note Sumitomo Mitsui FG 73,091  9.08.24 3,71 24,989 32,176 -7,187 -22,34   -12,44 
real-time RS chart chart add note Manulife Financial 22,171  12.08.24 -0,35 12,300 16,752 -4,452 -26,58   -13,41 
real-time RS chart chart add note Man Group 236,726  12.08.24 0,28 143,308 190,352 -47,045 -24,71   -12,95 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 15,260 17,920 -2,660 -14,84   -10,84 
real-time RS chart chart add note Woori Financial 10,729  12.08.24 0,55 6,525 9,522 -2,998 -31,48   -14,16 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 13,780 17,910 -4,130 -23,06   -11,33 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,774 3,760 -0,986 -26,22   -11,48 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,550 21,270 -4,720 -22,19   -11,49 
real-time RS chart chart add note ICICI Bank 13,711  12.08.24 0,10 4,244 5,735 -1,491 -26,00   -16,29 
real-time RS chart chart add note Dai-ichi Life 30,995  9.08.24 3,15 10,811 13,688 -2,877 -21,02   -14,27 
real-time RS chart chart add note Aviva 535,619  12.08.24 0,35 322,456 438,953 -116,497 -26,54   -14,35 
real-time RS chart chart L add note United Overseas Bank 18,437  12.08.24 0,58 12,935 16,876 -3,940 -23,35   -15,14 
real-time RS chart chart add note JP Morgan Chase 180,211  12.08.24 0,19 85,041 108,121 -23,080 -21,35   -15,23 
real-time RS chart chart add note Samsung F&M Ins 257,856  12.08.24 1,00 132,383 174,069 -41,686 -23,95   -15,62 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,325 5,662 -1,337 -23,61   -12,55 
real-time RS chart chart L add note Bank of China (HK) 2,515  12.08.24 2,532 3,111 -0,579 -18,61   -14,99 
real-time RS chart chart S add note Bank Montreal 72,255  12.08.24 -0,10 48,049 66,486 -18,437 -27,73   -15,79 
real-time RS chart chart add note Beazley 809,735  12.08.24 1,24 468,805 698,976 -230,171 -32,93   -15,23 
real-time RS chart chart S add note Heartland 0,609  12.08.24 0,95 0,723 0,916 -0,193 -21,04   -12,71 
real-time RS chart chart add note American Express 207,183  12.08.24 -0,34 82,156 107,539 -25,382 -23,60   -15,98 
real-time RS chart chart add note Barclays 243,473  12.08.24 0,85 128,562 168,818 -40,256 -23,85   -15,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 96,780  12.08.24 0,10 70,910 94,380 -23,469 -24,87   -13,35 
real-time RS chart chart add note MS&AD Insurance 24,557  9.08.24 -0,50 7,809 9,975 -2,165 -21,71   -15,81 
real-time RS chart chart add note BNY Mellon 55,298  12.08.24 -0,80 31,412 42,537 -11,125 -26,15   -16,59 
real-time RS chart chart add note Bank Nova Scotia 39,722  12.08.24 -3,42 36,215 51,346 -15,132 -29,47   -16,96 
real-time RS chart chart add note Swiss Life 606,924  12.08.24 0,62 332,682 441,602 -108,920 -24,66   -13,93 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,572 9,531 -2,959 -31,05   -14,15 
real-time RS chart chart L add note QBE Insurance 9,916  12.08.24 0,87 5,672 7,875 -2,204 -27,98   -13,11 
real-time RS chart chart L add note Bank of America 33,361  12.08.24 -0,29 20,609 26,848 -6,239 -23,24   -17,44 
real-time RS chart chart add note Shinhan 39,351  12.08.24 0,19 22,149 32,643 -10,494 -32,15   -17,90 
real-time RS chart chart add note Mitsubishi UFJ 11,496  9.08.24 1,22 3,452 4,798 -1,346 -28,06   -17,30 
real-time RS chart chart L add note Hang Seng Bank 10,364  12.08.24 0,38 14,492 19,825 -5,333 -26,90   -17,80 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 22,040 31,080 -9,040 -29,09   -15,52 
real-time RS chart chart add note ANZ Banking NZ 17,255  12.08.24 0,13 11,180 17,283 -6,104 -35,32   -15,53 
real-time RS chart chart add note Sumitomo Mitsui Trst 27,059  9.08.24 2,72 12,160 16,871 -4,711 -27,92   -18,35 
real-time RS chart chart add note IBK 9,805  12.08.24 0,37 6,059 10,284 -4,225 -41,08   -19,41 
real-time RS chart chart add note ANZ Banking AU 17,284  12.08.24 0,93 11,178 17,211 -6,033 -35,05   -15,26 
real-time RS chart chart add note Citigroup 50,552  12.08.24 43,823 63,255 -19,433 -30,72   -19,54 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 34,660 51,000 -16,340 -32,04   -16,92 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 25,180 38,190 -13,010 -34,07   -16,99 
real-time RS chart chart S add note Banorte 5,339  12.08.24 0,58 2,916 5,104 -2,188 -42,87   -25,07 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 3,194 4,686 -1,492 -31,83   -17,44 
real-time RS chart chart add note Westpac Banking 17,284  12.08.24 0,61 10,829 18,364 -7,535 -41,03   -17,24 
real-time RS chart chart L add note Aozora Bank 19,275  9.08.24 3,28 15,811 23,228 -7,417 -31,93   -21,19 
real-time RS chart chart add note Orix 27,181  9.08.24 4,68 10,204 14,691 -4,487 -30,54   -21,25 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,662 2,486 -0,824 -33,15   -19,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 4,385  12.08.24 0,56 3,412 4,942 -1,531 -30,97   -18,19 
real-time RS chart chart add note National Australia B 22,044  12.08.24 1,01 10,908 18,320 -7,412 -40,46   -18,07 
real-time RS chart chart add note Standard Chartered 798,673  12.08.24 0,92 489,270 774,755 -285,485 -36,85   -21,72 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,380 9,340 -2,960 -31,69   -19,77 
real-time RS chart chart add note AIG 62,587  12.08.24 -0,62 27,452 52,114 -24,662 -47,32   -22,52 
real-time RS chart chart add note Suncorp-Metway 10,314  12.08.24 1,38 5,543 8,418 -2,875 -34,15   -18,59 
real-time RS chart chart add note Samsung Life 65,246  12.08.24 -0,33 34,150 55,382 -21,232 -38,34   -23,01 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,060 8,400 -2,340 -27,86   -20,36 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,487 3,567 -1,080 -30,28   -20,70 
real-time RS chart chart add note Credit Saison 24,019  9.08.24 1,20 9,055 11,860 -2,805 -23,65   -23,03 
real-time RS chart chart add note Inbursa 1,714  12.08.24 -2,28 0,614 1,229 -0,614 -49,99   -29,16 
real-time RS chart chart L add note State Bank of India 9,500  12.08.24 -1,42 2,230 4,032 -1,802 -44,69   -25,87 
real-time RS chart chart L add note Axis Bank 13,611  12.08.24 1,89 5,074 9,323 -4,249 -45,58   -25,83 
real-time RS chart chart add note Capital One 115,473  12.08.24 -1,56 53,174 84,447 -31,272 -37,03   -24,97 
real-time RS chart chart add note U.S. Bancorp 36,245  12.08.24 -1,43 31,088 50,641 -19,552 -38,61   -25,25 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 15,698 25,430 -9,732 -38,27   -22,92 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,210 3,657 -1,447 -39,56   -24,07 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,496 0,707 -0,211 -29,82   -25,15 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,110 0,190 -0,080 -42,13   -25,97 
real-time RS chart chart L add note HSBC 712,279  12.08.24 0,22 414,049 693,208 -279,159 -40,27   -28,77 
real-time RS chart chart L add note HSBC 7,257  12.08.24 0,63 4,128 6,906 -2,779 -40,23   -29,00 
real-time RS chart chart L add note NatWest 370,133  12.08.24 0,48 132,135 236,272 -104,137 -44,08   -29,05 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 8,220 18,180 -9,960 -54,79   -27,46 
real-time RS chart chart S add note Regional 4,920  12.08.24 -0,39 2,294 4,324 -2,029 -46,93   -34,23 
real-time RS chart chart add note Hiscox 1.315,266  12.08.24 1,89 890,708 1.837,923 -947,215 -51,54   -30,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 62,832  12.08.24 -0,28 33,639 61,415 -27,776 -45,23   -32,46 
real-time RS chart chart S add note Banco del Bajio 2,017  12.08.24 0,64 0,705 1,567 -0,861 -54,99   -37,42 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,194 2,558 -1,364 -53,32   -31,21 
real-time RS chart chart add note IndusInd Bank 15,792  12.08.24 0,08 6,181 19,424 -13,242 -68,18   -34,45 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 1,829 3,460 -1,631 -47,14   -32,75 
real-time RS chart chart add note Wells Fargo 45,501  12.08.24 -1,33 21,474 44,529 -23,055 -51,77   -37,96 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,485 1,170 -0,685 -58,55   -36,67 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,970 11,120 -5,150 -46,31   -37,19 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,337 0,859 -0,522 -60,75   -42,22 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 3,350 9,740 -6,390 -65,61   -50,33 
real-time RS chart chart S add note KakaoBank 15,893  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,148  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 225,553  12.08.24 1,09 197,732 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,147  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 209 von 214 Wertpapieren bewertet - 20.07.20 / 23.09.19 - 51 davon sind besser, Markt-Kennzahl(43) in EUR = 24,40 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut