Sun, Feb 22nd, 2026, 1:58UTC
 
RS Chart
Assessment - Finance - 7/20/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 242.220 263.730 -21.510 -8.16  USD -2.27 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 25.650 6.450 19.200 297.67  ARS 144.18 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,434.000 623.200 810.800 130.10  EUR 86.94 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 25.250 10.966 14.284 130.26  EUR 76.67 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 8.930 4.360 4.570 104.82  ARS 59.35 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 178.820 105.110 73.710 70.13  USD 56.58 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,832.000 1,798.000 1,034.000 57.51  JPY 47.43 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 426.000 233.000 193.000 82.83  EUR 45.08 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 9.850 6.825 3.025 44.32  EUR 44.99 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 160.100 95.900 64.200 66.94  ARS 44.72 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 61.800 38.400 23.400 60.94  ARS 40.10 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.750 9.729 6.021 61.89  EUR 35.96 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 346.000 225.800 120.200 53.23  HKD 35.32 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 129.500 80.000 49.500 61.88  ARS 33.63 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 30.650 22.970 7.680 33.43  CNY 31.90 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 144.100 110.440 33.660 30.48  USD 31.09 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 179.200 116.210 62.990 54.20  USD 30.24 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 13.060 9.632 3.428 35.59  EUR 30.00 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.876 7.051 1.825 25.88  EUR 27.24 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.970 28.630 9.340 32.62  CNY 26.87 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 94.000 71.700 22.300 31.10  EUR 26.56 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 75.540 59.750 15.790 26.43  EUR 21.85 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 248.050 158.450 89.600 56.55  ARS 19.84 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 166.400 139.700 26.700 19.11  EUR 19.16 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 181.600 157.320 24.280 15.43  USD 17.97 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 91.550 70.960 20.590 29.02  MXN 17.94 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 51.860 43.560 8.300 19.05  USD 17.73 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 149.160 139.150 10.010 7.19  SEK 16.56 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.985 27.780 6.205 22.34  EUR 16.45 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 106.000 96.000 10.000 10.42  DKK 15.56 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,482.000 7,306.000 1,176.000 16.10  GBP 15.44 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 616.450 540.750 75.700 14.00  INR 15.11 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 303.460 228.770 74.690 32.65  USD 14.86 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.430 1.270 0.160 12.60  NZD 12.18 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 311.960 273.150 38.810 14.21  USD 10.54 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.420 4.800 0.620 12.92  EUR 9.80 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.790 6.402 0.388 6.06  EUR 9.63 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 198.470 174.910 23.560 13.47  USD 9.53 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 32.980 32.250 0.730 2.26  EUR 9.24 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.850 9.480 2.370 25.00  EUR 8.48 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,374.000 2,135.000 239.000 11.19  GBP 8.38 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,441.500 4,023.750 -582.250 -14.47  INR 8.34 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 90.260 90.180 0.080 0.09  SEK 8.21 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 19.520 18.620 0.900 4.83  HKD 8.07 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.890 38.150 4.740 12.42  MXN 7.88 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 499.100 478.100 21.000 4.39  JPY 6.34 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 37.270 34.040 3.230 9.49  CNY 5.62 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 69.780 68.560 1.220 1.78  SEK 5.57 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 239.100 232.900 6.200 2.66  EUR 5.55 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 218.200 219.300 -1.100 -0.50  DKK 5.50 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 211.710 213.460 -1.750 -0.82  USD 4.37 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.265 11.215 0.050 0.45  CHF 4.35 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,133.050 1,257.250 -124.200 -9.88  INR 3.90 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 197.300 202.800 -5.500 -2.71  DKK 3.63 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 157.400 151.700 5.700 3.76  EUR 3.38 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 38.600 36.300 2.300 6.34  HKD 3.35 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 854.450 791.700 62.750 7.93  INR 3.25 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 84.130 81.980 2.150 2.62  AUD 3.04 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 26.760 28.320 -1.560 -5.51  EUR 2.83 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 124.380 131.370 -6.990 -5.32  AUD 2.68 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.650 43.960 -0.310 -0.71  EUR 2.65 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.800 88.910 -6.110 -6.87  CNY 2.56 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 146.450 162.900 -16.450 -10.10  NOK 2.32 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.631 5.296 -0.665 -12.56  EUR 1.40 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 698.000 712.000 -14.000 -1.97  GBP 1.28 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 502.690 517.140 -14.450 -2.79  GBP 1.12 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.500 11.150 -0.650 -5.83  EUR 1.06 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 63.310 65.530 -2.220 -3.39  CAD 1.03 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 969.000 962.400 6.600 0.69  GBP 0.78 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 482.500 508.200 -25.700 -5.06  JPY 0.75 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.780 6.875 -0.095 -1.38  EUR 0.64 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 666.400 680.000 -13.600 -2.00  GBP 0.15 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 29.180 32.730 -3.550 -10.85  EUR -0.25 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.040 17.270 -0.230 -1.33  EUR -0.26 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 86.050 91.150 -5.100 -5.60  HKD -0.34 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 40.980 43.610 -2.630 -6.03  CHF -0.60 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 349.200 379.300 -30.100 -7.94  CHF -1.04 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 52.760 59.140 -6.380 -10.79  CAD -1.65 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 33.240 37.860 -4.620 -12.20  EUR -1.93 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 71.990 82.050 -10.060 -12.26  AUD -1.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 188.280 211.250 -22.970 -10.87  EUR -1.97 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.090 5.960 0.130 2.18  HKD -2.03 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 261.400 274.500 -13.100 -4.77  GBP -2.12 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.854 2.141 -0.286 -13.37  EUR -2.54 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.108 2.351 -0.243 -10.34  EUR -2.64 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 94.940 107.360 -12.420 -11.57  CAD -2.70 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 525.000 570.000 -45.000 -7.89  JPY -2.89 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 38.010 44.010 -6.000 -13.63  EUR -2.90 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 662.015 829.775 -167.760 -20.22  INR -3.08 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.380 8.290 0.090 1.09  SGD -3.13 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 88.300 90.500 -2.200 -2.43  SEK -3.18 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,218.000 1,442.500 -224.500 -15.56  GBP -3.49 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 29,550.000 36,350.000 -6,800.000 -18.71  KRW -3.81 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 53.500 59.160 -5.660 -9.57  EUR -4.00 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 118.770 146.540 -27.770 -18.95  USD -4.21 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 71.950 74.900 -2.950 -3.94  HKD -4.56 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 31.680 36.450 -4.770 -13.09  CNY -4.56 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.940 3.480 -0.540 -15.52  AUD -4.58 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 46.645 55.320 -8.675 -15.68  CAD -4.85 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.320 3.470 -0.150 -4.32  CNY -4.95 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 9.130 11.130 -2.000 -17.97  EUR -5.20 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,706.000 2,105.000 -399.000 -18.95  JPY -5.39 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 190.480 207.960 -17.480 -8.41  USD -5.44 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 52.120 56.780 -4.660 -8.21  NOK -5.52 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 36,900.000 43,800.000 -6,900.000 -15.75  KRW -5.56 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 71.300 75.300 -4.000 -5.31  EUR -5.79 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.202 9.896 -2.694 -27.22  EUR -5.95 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 225.500 250.600 -25.100 -10.02  GBP -6.08 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,237.000 1,524.330 -287.330 -18.85  JPY -6.16 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.130 5.480 -0.350 -6.39  CNY -6.22 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 20.200 24.550 -4.350 -17.72  EUR -6.38 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 51.000 63.000 -12.000 -19.05  EUR -6.65 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.480 17.480 -1.000 -5.72  CNY -6.66 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 380.100 480.800 -100.700 -20.94  JPY -6.76 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,373.000 1,701.000 -328.000 -19.28  JPY -6.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,589.000 2,028.000 -439.000 -21.65  GBP -7.19 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 21.290 24.910 -3.620 -14.53  SGD -7.37 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.475 1.842 -0.367 -19.92  EUR -7.74 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 347.000 421.000 -74.000 -17.58  JPY -8.14 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.870 5.260 -0.390 -7.41  HKD -8.36 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 18.514 23.155 -4.641 -20.04  EUR -8.59 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 61.720 76.480 -14.760 -19.30  CAD -8.70 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 9.180 10.850 -1.670 -15.39  SGD -8.74 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 37.780 47.730 -9.950 -20.85  USD -9.08 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.838 10.786 -1.948 -18.06  EUR -9.08 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.736 4.807 -1.071 -22.28  EUR -9.14 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,319.050 1,640.600 -321.550 -19.60  INR -9.23 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.780 3.110 -0.330 -10.61  HKD -9.37 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 33.760 39.380 -5.620 -14.27  EUR -9.40 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,066.000 3,801.000 -735.000 -19.34  JPY -9.97 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 19.040 24.420 -5.380 -22.03  CAD -10.30 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 129.550 168.300 -38.750 -23.02  GBP -10.51 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 15.260 17.920 -2.660 -14.84  EUR -10.84 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 8,970.000 12,500.000 -3,530.000 -28.24  KRW -11.04 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.780 17.910 -4.130 -23.06  EUR -11.33 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.774 3.760 -0.986 -26.22  EUR -11.48 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.550 21.270 -4.720 -22.19  EUR -11.49 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 363.000 446.300 -83.300 -18.66  INR -11.57 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,326.500 1,617.000 -290.500 -17.97  JPY -11.86 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 291.500 388.100 -96.600 -24.89  GBP -12.13 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 20.550 25.560 -5.010 -19.60  SGD -12.20 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 97.300 118.880 -21.580 -18.15  USD -12.37 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 182,000.000 228,500.000 -46,500.000 -20.35  KRW -12.52 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.325 5.662 -1.337 -23.61  EUR -12.55 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.450 26.800 -4.350 -16.23  HKD -12.55 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 74.380 96.920 -22.540 -23.26  CAD -12.74 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 423.800 618.000 -194.200 -31.42  GBP -12.92 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.260 1.600 -0.340 -21.25  NZD -13.05 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 94.000 118.240 -24.240 -20.50  USD -13.11 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 116.220 149.260 -33.040 -22.14  GBP -13.37 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 76.200 102.650 -26.450 -25.77  CHF -13.43 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 958.170 1,178.330 -220.160 -18.68  JPY -13.50 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 35.940 46.770 -10.830 -23.16  USD -13.75 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 56.060 74.850 -18.790 -25.10  CAD -13.88 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 357.500 480.300 -122.800 -25.57  CHF -14.01 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.572 9.531 -2.959 -31.05  EUR -14.15 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.260 12.780 -3.520 -27.54  AUD -14.41 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 23.580 29.520 -5.940 -20.12  USD -14.65 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 30,450.000 42,850.000 -12,400.000 -28.94  KRW -14.96 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 423.500 566.800 -143.300 -25.28  JPY -14.99 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 128.500 170.800 -42.300 -24.77  HKD -15.44 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 22.040 31.080 -9.040 -29.09  EUR -15.52 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 19.470 30.180 -10.710 -35.49  NZD -15.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,492.000 1,993.000 -501.000 -25.14  JPY -16.07 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,330.000 13,500.000 -5,170.000 -38.30  KRW -16.53 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 18.250 27.930 -9.680 -34.66  AUD -16.61 
real-time RS chart chart add note Citigroup 57.840  8/12/24 50.140 69.550 -19.410 -27.91  USD -16.78 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 34.660 51.000 -16.340 -32.04  EUR -16.92 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 25.180 38.190 -13.010 -34.07  EUR -16.99 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 75.270 109.250 -33.980 -31.10  MXN -17.13 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 3.194 4.686 -1.492 -31.83  EUR -17.44 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 17.680 29.800 -12.120 -40.67  AUD -18.60 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,940.000 2,744.000 -804.000 -29.30  JPY -18.98 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,252.000 1,735.500 -483.500 -27.86  JPY -19.05 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.662 2.486 -0.824 -33.15  EUR -19.25 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 5.570 8.020 -2.450 -30.55  AUD -19.30 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 17.810 29.730 -11.920 -40.09  AUD -19.42 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 442.300 685.000 -242.700 -35.43  GBP -19.67 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.380 9.340 -2.960 -31.69  EUR -19.77 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 31.410 57.300 -25.890 -45.18  USD -19.81 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.050 13.660 -4.610 -33.75  AUD -19.82 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 46,950.000 72,700.000 -25,750.000 -35.42  KRW -20.30 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.060 8.400 -2.340 -27.86  EUR -20.36 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.487 3.567 -1.080 -30.28  EUR -20.70 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,111.000 1,401.000 -290.000 -20.70  JPY -20.83 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 15.860 26.300 -10.440 -39.70  MXN -21.64 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 190.750 313.750 -123.000 -39.20  INR -21.91 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 434.000 725.500 -291.500 -40.18  INR -21.91 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 60.840 92.850 -32.010 -34.47  USD -22.38 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 35.570 55.680 -20.110 -36.12  USD -22.71 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 15.698 25.430 -9.732 -38.27  EUR -22.92 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.210 3.657 -1.447 -39.56  EUR -24.07 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.496 0.707 -0.211 -29.82  EUR -25.15 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.110 0.190 -0.080 -42.13  EUR -25.97 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 374.300 612.900 -238.600 -38.93  GBP -26.81 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 36.600 59.500 -22.900 -38.49  HKD -26.93 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 119.450 208.900 -89.450 -42.82  GBP -27.29 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 8.220 18.180 -9.960 -54.79  EUR -27.46 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 59.220 92.540 -33.320 -36.01  MXN -27.61 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 805.200 1,625.000 -819.800 -50.45  GBP -29.10 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43  Curr ∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.410 54.300 -23.890 -44.00  GBP -30.81 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 18.200 33.530 -15.330 -45.72  MXN -31.04 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.194 2.558 -1.364 -53.32  EUR -31.21 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 528.750 1,511.550 -982.800 -65.02  INR -31.48 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.829 3.460 -1.631 -47.14  EUR -32.75 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 24.570 48.960 -24.390 -49.82  USD -35.86 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.485 1.170 -0.685 -58.55  EUR -36.67 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 5.970 11.120 -5.150 -46.31  EUR -37.19 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.337 0.859 -0.522 -60.75  EUR -42.22 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 3.350 9.740 -6.390 -65.61  EUR -50.33 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 178.750    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
 Finance - 209 out of 214 instruments rated - 7/20/20 / 9/23/19 - 55 did rise, Market-Ratio(43) = 26.32 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut