Mittwoch, 1. April 2026, 14:03UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 20.07.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.114.341,642  12.08.24 0,52 849.848,967 744.022,002 105.826,964 14,22   -6,85 
real-time RS chart chart add note Fresnillo 73.291,859  12.08.24 0,93 148.891,055 93.608,868 55.282,187 59,06   60,58 
real-time RS chart chart add note Scottish Mortgage 111.919,383  12.08.24 -0,17 124.188,984 74.953,958 49.235,026 65,69   57,64 
real-time RS chart chart add note Ocado 51.127,858  12.08.24 0,72 284.888,171 165.286,515 119.601,656 72,36   53,72 
real-time RS chart chart S add note Flutter 1.993.131,392  12.08.24 -1,28 1.558.809,264 887.144,612 671.664,652 75,71   39,10 
real-time RS chart chart add note Endeavour Mining 212.682,117  12.08.24 1,89 449.794,854 311.986,321 137.808,534 44,17   31,85 
real-time RS chart chart add note Pershing Square 479.654,501  12.08.24 -0,79 267.108,109 188.555,005 78.553,104 41,66   28,56 
real-time RS chart chart L add note AstraZeneca 1.734.574,000  12.08.24 0,63 1.264.963,199 949.862,553 315.100,646 33,17   24,00 
real-time RS chart chart add note Reckitt Benckiser 567.333,280  12.08.24 1.063.546,312 829.107,114 234.439,198 28,28   23,79 
real-time RS chart chart S add note B&M 60.343,631  12.08.24 -2,22 60.397,921 35.892,314 24.505,607 68,28   23,62 
real-time RS chart chart add note Antofagasta 255.096,388  12.08.24 1,79 142.172,634 97.861,385 44.311,249 45,28   23,45 
real-time RS chart chart S add note Spirax-Sarco 1.047.123,507  12.08.24 0,72 1.444.799,705 1.093.886,483 350.913,223 32,08   22,67 
real-time RS chart chart L add note Rentokil Initial 63.655,337  12.08.24 1,01 75.246,309 51.618,604 23.627,705 45,77   21,97 
real-time RS chart chart S add note Entain 78.775,176  12.08.24 3,98 118.352,780 66.863,477 51.489,303 77,01   21,13 
real-time RS chart chart add note Rio Tinto 670.756,237  12.08.24 0,56 673.131,436 491.312,829 181.818,608 37,01   20,29 
real-time RS chart chart add note Ashtead 699.258,627  12.08.24 -0,43 361.980,349 218.376,116 143.604,233 65,76   19,12 
real-time RS chart chart add note Kingfisher 36.835,946  12.08.24 0,18 30.918,307 19.062,777 11.855,529 62,19   18,09 
real-time RS chart chart S add note Bunzl 434.593,580  12.08.24 0,50 309.861,694 207.878,550 101.983,144 49,06   17,07 
real-time RS chart chart S add note Croda 519.693,572  12.08.24 -0,05 765.221,300 562.723,022 202.498,278 35,99   16,67 
real-time RS chart chart add note CRH (L) 870.815,868  12.08.24 -1,35 417.627,872 277.884,610 139.743,261 50,29   16,03 
real-time RS chart chart L add note LSE Group 1.348.841,660  12.08.24 1,12 1.151.225,092 979.148,756 172.076,335 17,57   15,32 
real-time RS chart chart L add note Persimmon 214.107,237  12.08.24 0,03 354.786,889 243.984,827 110.802,061 45,41   14,85 
real-time RS chart chart L add note Experian 478.297,244  12.08.24 1,18 386.682,420 313.990,888 72.691,532 23,15   13,22 
real-time RS chart chart L add note Segro 120.062,923  12.08.24 -0,96 126.360,594 100.268,470 26.092,124 26,02   12,38 
real-time RS chart chart add note DCC 696.951,290  12.08.24 -0,29 950.351,107 692.705,621 257.645,486 37,19   11,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Airtel Africa 14.929,823  12.08.24 -0,63 8.482,854 5.137,790 3.345,065 65,11   11,93 
real-time RS chart chart L add note Halma 342.978,756  12.08.24 0,04 308.097,260 250.069,404 58.027,856 23,20   11,15 
real-time RS chart chart L add note Anglo American 303.007,547  12.08.24 0,29 266.483,771 178.899,919 87.583,852 48,96   10,43 
real-time RS chart chart L add note SSE 254.892,799  12.08.24 0,86 192.391,130 169.030,870 23.360,261 13,82   10,07 
real-time RS chart chart S add note RS Group 102.337,152  12.08.24 -0,40 91.275,510 68.896,127 22.379,383 32,48   9,20 
real-time RS chart chart add note Admiral Group 366.187,845  12.08.24 0,86 322.212,729 294.333,025 27.879,704 9,47   8,22 
real-time RS chart chart add note ConvaTec 31.434,064  12.08.24 -0,17 27.335,149 23.997,302 3.337,847 13,91   6,56 
real-time RS chart chart S add note Severn Trent 341.214,322  12.08.24 -0,63 330.763,446 311.717,529 19.045,916 6,11   5,62 
real-time RS chart chart add note Berkeley 688.129,122  12.08.24 1,00 609.136,785 481.417,034 127.719,751 26,53   4,97 
real-time RS chart chart add note Rightmove 72.911,827  12.08.24 0,04 79.589,530 64.964,554 14.624,976 22,51   4,58 
real-time RS chart chart L add note Auto Trader 108.281,936  12.08.24 0,81 72.884,682 59.281,159 13.603,524 22,95   3,70 
real-time RS chart chart add note Intertek 635.196,113  12.08.24 0,60 745.948,256 619.556,977 126.391,278 20,40   3,55 
real-time RS chart chart L add note Smiths Group 236.569,834  12.08.24 0,52 201.688,338 149.172,417 52.515,921 35,20   2,54 
real-time RS chart chart add note F&C Investment Trust 139.254,532  12.08.24 94.736,514 73.951,005 20.785,509 28,11   1,32 
real-time RS chart chart L add note Schroders 45.766,694  12.08.24 -0,12 68.227,935 57.288,627 10.939,308 19,10   1,24 
real-time RS chart chart L add note St. James´s Place 93.786,435  12.08.24 -1,22 131.518,170 100.856,869 30.661,301 30,40   0,99 
real-time RS chart chart S add note Sage Group 136.472,156  12.08.24 1,03 93.677,854 80.236,172 13.441,682 16,75   0,31 
real-time RS chart chart add note Phoenix 73.020,408  12.08.24 0,47 90.447,583 81.132,143 9.315,440 11,48   0,26 
real-time RS chart chart S add note United Utilities 134.205,538  12.08.24 -0,12 119.275,715 126.692,916 -7.417,202 -5,85   0,05 
real-time RS chart chart add note GSK 213.360,746  12.08.24 0,42 225.376,539 199.640,969 25.735,569 12,89   -1,33 
real-time RS chart chart S add note National Grid 132.793,991  12.08.24 -0,04 121.637,341 127.588,887 -5.951,546 -4,66   -1,59 
real-time RS chart chart add note Mondi 193.137,621  12.08.24 -0,42 205.827,971 178.993,528 26.834,443 14,99   -1,85 
real-time RS chart chart L add note Abrdn 20.759,240  12.08.24 2,51 35.478,689 29.794,365 5.684,324 19,08   -1,87 
real-time RS chart chart L add note JD Sports Fashion 16.334,584  12.08.24 -4,07 17.280,592 12.273,460 5.007,132 40,80   -2,02 
real-time RS chart chart add note Weir Group 258.421,666  12.08.24 0,79 156.627,418 89.088,897 67.538,521 75,81   -2,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 639.810,785  12.08.24 -0,34 588.913,661 537.047,447 51.866,214 9,66   -3,24 
real-time RS chart chart add note Prudential 86.240,088  12.08.24 0,41 165.313,860 134.061,271 31.252,589 23,31   -3,40 
real-time RS chart chart add note Smith and Nephew 156.898,869  12.08.24 -0,86 222.386,502 192.499,950 29.886,552 15,53   -3,61 
real-time RS chart chart add note Smurfit Kappa 415.049,084  12.08.24 0,07 333.885,136 296.606,384 37.278,753 12,57   -3,89 
real-time RS chart chart add note RELX 479.247,324  12.08.24 0,57 242.406,038 230.946,449 11.459,589 4,96   -4,33 
real-time RS chart chart L add note Frasers 113.805,970  12.08.24 -0,42 38.546,089 25.020,313 13.525,776 54,06   -4,22 
real-time RS chart chart add note Glencore 55.681,454  12.08.24 1,27 24.883,943 15.913,508 8.970,436 56,37   -5,08 
real-time RS chart chart S add note Legal & General 30.619,710  12.08.24 0,53 30.606,137 25.709,007 4.897,131 19,05   -5,75 
real-time RS chart chart L add note Vodafone 10.103,419  12.08.24 0,87 17.546,614 15.290,340 2.256,274 14,76   -6,27 
real-time RS chart chart S add note Diageo 332.731,468  12.08.24 1,03 379.081,783 344.280,043 34.801,740 10,11   -6,73 
real-time RS chart chart add note J Sainsbury 36.591,639  12.08.24 0,67 25.889,671 28.109,406 -2.219,735 -7,90   -7,00 
real-time RS chart chart L add note Hargreaves Lansdown 149.569,683  12.08.24 215.668,082 182.269,838 33.398,244 18,32   -7,23 
real-time RS chart chart S add note Unite 126.767,771  12.08.24 -1,11 126.767,771 104.307,024 22.460,747 21,53   -7,74 
real-time RS chart chart add note Johnson Matthey 214.039,374  12.08.24 0,06 311.626,127 238.970,067 72.656,061 30,40   -8,53 
real-time RS chart chart L add note Tesco 45.264,509  12.08.24 0,91 36.807,443 39.484,220 -2.676,777 -6,78   -8,89 
real-time RS chart chart add note Pearson 140.408,201  12.08.24 -0,72 75.083,438 74.994,076 89,362 0,12   -9,35 
real-time RS chart chart L add note Barratt Developments 71.201,684  12.08.24 0,15 74.296,229 59.575,358 14.720,871 24,71   -9,09 
real-time RS chart chart L add note 3i Group 409.620,057  12.08.24 0,23 117.402,700 102.140,647 15.262,053 14,94   -9,68 
real-time RS chart chart L add note BAT 380.167,588  12.08.24 367.205,787 352.370,523 14.835,264 4,21   -10,09 
real-time RS chart chart add note BAE Systems 176.918,405  12.08.24 2,04 66.492,003 67.986,783 -1.494,780 -2,20   -10,37 
real-time RS chart chart add note Next 1.295.094,297  12.08.24 0,23 684.328,804 530.093,645 154.235,158 29,10   -10,30 
real-time RS chart chart L add note Coca-Cola HBC 367.545,101  12.08.24 0,89 280.002,047 220.114,566 59.887,481 27,21   -10,66 
real-time RS chart chart add note Ass Brit Foods 330.491,995  12.08.24 -0,90 261.882,671 233.086,081 28.796,590 12,35   -11,41 
real-time RS chart chart add note Aviva 65.718,367  12.08.24 0,35 39.564,031 35.812,078 3.751,953 10,48   -11,87 
real-time RS chart chart add note InterContinental Hot 981.025,108  12.08.24 -0,61 514.264,545 453.869,281 60.395,264 13,31   -12,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Beazley 99.351,187  12.08.24 1,24 57.520,537 51.538,368 5.982,169 11,61   -12,83 
real-time RS chart chart L add note Taylor Wimpey 21.444,655  12.08.24 0,54 19.015,166 15.686,172 3.328,994 21,22   -12,69 
real-time RS chart chart add note Barclays 29.873,219  12.08.24 0,85 15.774,037 12.570,334 3.203,703 25,49   -13,02 
real-time RS chart chart add note DS Smith 60.262,195  12.08.24 1,19 37.813,170 36.761,540 1.051,631 2,86   -16,81 
real-time RS chart chart L add note Imperial Brands 289.638,569  12.08.24 0,38 191.169,599 178.258,030 12.911,570 7,24   -18,57 
real-time RS chart chart add note Standard Chartered 97.993,930  12.08.24 0,92 60.031,462 60.912,627 -881,166 -1,45   -19,46 
real-time RS chart chart S add note Burberry Group 91.071,921  12.08.24 -2,02 193.476,936 175.182,310 18.294,626 10,44   -19,86 
real-time RS chart chart L add note British Land 53.611,638  12.08.24 -0,40 50.164,206 43.488,005 6.676,200 15,35   -22,75 
real-time RS chart chart L add note BT Group 19.205,182  12.08.24 8,43 15.676,314 15.969,673 -293,359 -1,84   -22,93 
real-time RS chart chart add note WPP Group 93.677,854  12.08.24 1,68 80.973,932 68.976,363 11.997,569 17,39   -23,61 
real-time RS chart chart add note Melrose 66.057,681  12.08.24 0,19 47.537,914 35.103,325 12.434,589 35,42   -23,76 
real-time RS chart chart add note BP 59.665,002  12.08.24 1,35 41.152,022 43.274,042 -2.122,021 -4,90   -24,94 
real-time RS chart chart L add note HSBC 87.393,756  12.08.24 0,22 50.802,116 61.868,775 -11.066,659 -17,89   -26,79 
real-time RS chart chart L add note NatWest 45.413,808  12.08.24 0,48 16.212,431 15.699,544 512,886 3,27   -26,96 
real-time RS chart chart add note Land Securities 83.539,147  12.08.24 -0,73 74.540,535 73.148,644 1.391,892 1,90   -27,36 
real-time RS chart chart add note Centrica 17.277,877  12.08.24 3,29 5.555,251 5.132,440 422,811 8,24   -27,29 
real-time RS chart chart add note Shell 379.896,137  12.08.24 0,83 172.751,627 177.214,959 -4.463,333 -2,52   -28,25 
real-time RS chart chart add note Hiscox 161.377,816  12.08.24 1,89 109.286,306 121.624,665 -12.338,359 -10,14   -29,00 
real-time RS chart chart add note Compass Group 319.498,216  12.08.24 0,90 151.266,254 159.201,939 -7.935,685 -4,98   -29,87 
real-time RS chart chart L add note Lloyds Bank 7.709,218  12.08.24 -0,28 4.127,417 4.479,853 -352,435 -7,87   -30,50 
real-time RS chart chart add note Informa 109.639,192  12.08.24 1,03 57.683,408 56.566,501 1.116,906 1,97   -31,91 
real-time RS chart chart S add note Whitbread 381.932,022  12.08.24 -1,44 309.454,517 396.901,599 -87.447,083 -22,03   -35,44 
real-time RS chart chart add note Int Cons Airlines 22.591,537  12.08.24 -0,06 28.638,115 27.052,963 1.585,153 5,86   -39,93 
real-time RS chart chart add note Rolls-Royce 66.057,681  12.08.24 0,35 35.940,156 42.966,470 -7.026,314 -16,35   -46,19 
real-time RS chart chart add note Haleon 50.652,818  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 27.674,463  12.08.24 1,09 24.260,963 15.712,917 8.548,046 54,40   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 20.07.20 / 30.03.20 - 84 davon sind besser, Markt-Kennzahl(16) in JPY = 84,85 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow