Fri, Nov 28th, 2025, 22:56UTC
Assessment - FTSE 100 Index in Renminbi yuán - 7/20/20 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
7/20/20
Δwk
3/30/20
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
72,535.380
8/12/24
0.52
55,318.867
48,939.263
6,379.604
13.04
-7.17
L
3i Group
26,663.229
8/12/24
0.23
7,642.045
6,718.468
923.577
13.75
-10.00
Centrica
1,124.662
8/12/24
3.29
361.606
337.595
24.011
7.11
-27.66
L
Frasers
7,407.925
8/12/24
-0.42
2,509.065
1,645.752
863.313
52.46
-4.69
L
NatWest
2,956.102
8/12/24
0.48
1,055.309
1,032.663
22.646
2.19
-27.32
BAE Systems
11,516.077
8/12/24
2.04
4,328.136
4,471.942
-143.805
-3.22
-10.67
Glencore
3,624.450
8/12/24
1.27
1,619.760
1,046.737
573.023
54.74
-5.45
Shell
24,728.422
8/12/24
0.83
11,244.850
11,656.604
-411.753
-3.53
-28.54
Compass Group
20,796.965
8/12/24
0.90
9,846.312
10,471.768
-625.456
-5.97
-30.13
CRH (L)
56,683.657
8/12/24
-1.35
27,184.478
18,278.314
8,906.164
48.73
15.65
RELX
31,195.448
8/12/24
0.57
15,778.836
15,190.880
587.956
3.87
-4.60
Ashtead
45,516.553
8/12/24
-0.43
23,562.237
14,364.046
9,198.191
64.04
18.74
InterContinental Hot
63,857.462
8/12/24
-0.61
33,474.809
29,853.994
3,620.816
12.13
-12.57
Informa
7,136.699
8/12/24
1.03
3,754.762
3,720.754
34.008
0.91
-32.19
Barclays
1,944.525
8/12/24
0.85
1,026.773
826.834
199.939
24.18
-13.41
Next
84,301.037
8/12/24
0.23
44,544.732
34,867.776
9,676.956
27.75
-10.64
Pearson
9,139.533
8/12/24
-0.72
4,887.375
4,932.858
-45.483
-0.92
-9.61
L
Lloyds Bank
501.813
8/12/24
-0.28
268.664
294.670
-26.005
-8.83
-30.83
Rolls-Royce
4,299.865
8/12/24
0.35
2,339.438
2,826.190
-486.752
-17.22
-46.44
Pershing Square
31,221.952
8/12/24
-0.79
17,386.758
12,402.514
4,984.244
40.19
28.27
Antofagasta
16,604.884
8/12/24
1.79
9,254.384
6,436.993
2,817.392
43.77
23.06
L
Airtel Africa
971.821
8/12/24
-0.63
552.171
337.947
214.224
63.39
11.40
Beazley
6,467.026
8/12/24
1.24
3,744.161
3,390.020
354.140
10.45
-13.13
L
HSBC
5,688.686
8/12/24
0.22
3,306.841
4,069.520
-762.679
-18.74
-27.06
Aviva
4,277.778
8/12/24
0.35
2,575.325
2,355.598
219.727
9.33
-12.24
⇓ instrument
freshest
⇓ Δday
7/20/20
Δwk
3/30/20
prc diff
⇓ Δ16
⇓ ∅-RS
Weir Group
16,821.335
8/12/24
0.79
10,195.284
5,859.968
4,335.316
73.98
-2.90
Standard Chartered
6,378.678
8/12/24
0.92
3,907.603
4,006.628
-99.025
-2.47
-19.82
DS Smith
3,922.622
8/12/24
1.19
2,461.357
2,418.050
43.307
1.79
-17.10
L
Imperial Brands
18,853.324
8/12/24
0.38
12,443.724
11,725.213
718.510
6.13
-18.80
L
Auto Trader
7,048.351
8/12/24
0.81
4,744.252
3,899.315
844.937
21.67
3.35
Hiscox
10,504.499
8/12/24
1.89
7,113.728
8,000.061
-886.333
-11.08
-29.29
F&C Investment Trust
9,064.438
8/12/24
6,166.645
4,864.248
1,302.396
26.77
0.99
S
Sage Group
8,883.326
8/12/24
1.03
6,097.734
5,277.665
820.068
15.54
-0.02
BP
3,883.749
8/12/24
1.35
2,678.692
2,846.421
-167.729
-5.89
-25.23
J Sainsbury
2,381.844
8/12/24
0.67
1,685.226
1,848.942
-163.716
-8.85
-7.29
S
Bunzl
28,288.820
8/12/24
0.50
20,169.699
13,673.551
6,496.148
47.51
16.73
Melrose
4,299.865
8/12/24
0.19
3,094.366
2,308.979
785.387
34.01
-24.16
L
AstraZeneca
112,907.908
8/12/24
0.63
82,339.726
62,478.762
19,860.964
31.79
23.68
L
SSE
16,591.632
8/12/24
0.86
12,523.236
11,118.282
1,404.955
12.64
9.68
L
Coca-Cola HBC
23,924.461
8/12/24
0.89
18,226.057
14,478.395
3,747.662
25.88
-10.97
S
Flutter
129,738.077
8/12/24
-1.28
101,466.927
58,353.387
43,113.540
73.88
38.67
Ass Brit Foods
21,512.579
8/12/24
-0.90
17,046.620
15,331.618
1,715.002
11.19
-11.75
Smurfit Kappa
27,016.618
8/12/24
0.07
21,733.447
19,509.770
2,223.677
11.40
-4.21
L
Experian
31,133.605
8/12/24
1.18
25,170.159
20,653.264
4,516.895
21.87
12.91
S
Whitbread
24,860.943
8/12/24
-1.44
20,143.195
26,106.851
-5,963.656
-22.84
-35.72
L
Tesco
2,946.384
8/12/24
0.91
2,395.892
2,597.139
-201.247
-7.75
-9.18
L
BT Group
1,250.115
8/12/24
8.43
1,020.412
1,050.431
-30.019
-2.86
-23.25
Kingfisher
2,397.747
8/12/24
0.18
2,012.553
1,253.885
758.667
60.51
17.67
L
Smiths Group
15,398.942
8/12/24
0.52
13,128.416
9,812.060
3,316.356
33.80
2.17
L
LSE Group
87,799.592
8/12/24
1.12
74,936.219
64,405.110
10,531.109
16.35
15.02
⇓ instrument
freshest
⇓ Δday
7/20/20
Δwk
3/30/20
prc diff
⇓ Δ16
⇓ ∅-RS
WPP Group
6,097.734
8/12/24
1.68
5,270.803
4,537.033
733.770
16.17
-23.92
ConvaTec
2,046.125
8/12/24
-0.17
1,779.316
1,578.462
200.854
12.72
6.25
S
M&G
1,801.402
8/12/24
1.09
1,579.209
1,033.543
545.666
52.80
-na-
L
Anglo American
19,723.545
8/12/24
0.29
17,346.118
11,767.435
5,578.683
47.41
10.00
Admiral Group
23,836.114
8/12/24
0.86
20,973.660
19,360.236
1,613.424
8.33
7.91
Berkeley
44,792.104
8/12/24
1.00
39,650.289
31,665.992
7,984.297
25.21
4.58
L
Taylor Wimpey
1,395.888
8/12/24
0.54
1,237.746
1,031.784
205.963
19.96
-13.05
S
United Utilities
8,735.786
8/12/24
-0.12
7,763.965
8,333.434
-569.469
-6.83
-0.27
S
RS Group
6,661.390
8/12/24
-0.40
5,941.359
4,531.755
1,409.604
31.11
8.82
Land Securities
5,437.779
8/12/24
-0.73
4,852.036
4,811.472
40.565
0.84
-27.68
L
Halma
22,325.374
8/12/24
0.04
20,054.847
16,448.724
3,606.124
21.92
10.84
S
National Grid
8,643.904
8/12/24
-0.04
7,917.689
8,392.368
-474.678
-5.66
-1.89
L
Unilever Plc
41,646.939
8/12/24
-0.34
38,333.913
35,325.174
3,008.740
8.52
-3.50
L
British Land
3,489.720
8/12/24
-0.40
3,265.318
2,860.495
404.823
14.15
-23.07
L
BAT
24,746.092
8/12/24
23,902.374
23,177.747
724.627
3.13
-10.37
S
Severn Trent
22,210.523
8/12/24
-0.63
21,530.248
20,503.730
1,026.518
5.01
5.28
S
Legal & General
1,993.116
8/12/24
0.53
1,992.233
1,691.052
301.181
17.81
-6.15
Haleon
3,297.123
8/12/24
-1.01
-na-
S
Unite
8,251.642
8/12/24
-1.11
8,251.642
6,860.965
1,390.677
20.27
-8.11
S
B&M
3,927.923
8/12/24
-2.22
3,931.457
2,360.876
1,570.581
66.53
23.23
Rio Tinto
43,661.258
8/12/24
0.56
43,815.866
32,316.904
11,498.962
35.58
19.91
L
Barratt Developments
4,634.702
8/12/24
0.15
4,836.134
3,918.667
917.467
23.41
-9.45
L
Segro
7,815.206
8/12/24
-0.96
8,225.138
6,595.322
1,629.815
24.71
12.03
GSK
13,888.203
8/12/24
0.42
14,670.342
13,131.711
1,538.631
11.72
-1.62
L
JD Sports Fashion
1,063.260
8/12/24
-4.07
1,124.838
807.307
317.532
39.33
-2.40
⇓ instrument
freshest
⇓ Δday
7/20/20
Δwk
3/30/20
prc diff
⇓ Δ16
⇓ ∅-RS
Mondi
12,571.827
8/12/24
-0.42
13,397.875
11,773.592
1,624.283
13.80
-2.18
Rightmove
4,746.019
8/12/24
0.04
5,180.688
4,273.150
907.539
21.24
4.20
Scottish Mortgage
7,285.122
8/12/24
-0.17
8,083.782
4,930.219
3,153.563
63.96
57.23
S
Diageo
21,658.352
8/12/24
1.03
24,675.414
22,645.582
2,029.831
8.96
-6.99
Intertek
41,346.558
8/12/24
0.60
48,555.701
40,752.373
7,803.329
19.15
3.22
L
Rentokil Initial
4,143.491
8/12/24
1.01
4,897.977
3,395.298
1,502.679
44.26
21.66
Phoenix
4,753.087
8/12/24
0.47
5,887.467
5,336.599
550.868
10.32
-0.09
Int Cons Airlines
1,470.542
8/12/24
-0.06
1,864.129
1,779.453
84.676
4.76
-40.26
DCC
45,366.362
8/12/24
-0.29
61,860.812
45,563.844
16,296.967
35.77
11.37
S
Spirax-Sarco
68,159.977
8/12/24
0.72
94,045.750
71,952.171
22,093.578
30.71
22.31
L
St. James´s Place
6,104.802
8/12/24
-1.22
8,560.858
6,634.025
1,926.832
29.04
0.60
Smith and Nephew
10,212.953
8/12/24
-0.86
14,475.713
12,661.999
1,813.714
14.32
-3.88
L
Hargreaves Lansdown
9,735.878
8/12/24
14,038.393
11,989.096
2,049.297
17.09
-7.51
Johnson Matthey
13,932.376
8/12/24
0.06
20,284.551
15,718.647
4,565.904
29.05
-8.86
S
Croda
33,828.199
8/12/24
-0.05
49,810.234
37,014.026
12,796.207
34.57
16.33
L
Schroders
2,979.073
8/12/24
-0.12
4,441.133
3,768.253
672.880
17.86
0.87
S
Entain
5,127.680
8/12/24
3.98
7,703.889
4,398.054
3,305.834
75.17
20.71
L
Persimmon
13,936.794
8/12/24
0.03
23,093.996
16,048.501
7,045.495
43.90
14.38
L
Abrdn
1,351.273
8/12/24
2.51
2,309.400
1,959.773
349.627
17.84
-2.27
L
Vodafone
657.658
8/12/24
0.87
1,142.154
1,005.747
136.407
13.56
-6.57
Reckitt Benckiser
36,929.191
8/12/24
69,228.980
54,535.875
14,693.105
26.94
23.48
Prudential
5,613.590
8/12/24
0.41
10,760.707
8,818.099
1,942.608
22.03
-3.74
Fresnillo
4,770.757
8/12/24
0.93
9,691.704
6,157.276
3,534.428
57.40
60.22
Endeavour Mining
13,844.029
8/12/24
1.89
29,278.310
20,521.410
8,756.900
42.67
31.60
S
Burberry Group
5,928.107
8/12/24
-2.02
12,593.914
11,522.903
1,071.011
9.29
-20.15
⇓ instrument
freshest
⇓ Δday
7/20/20
Δwk
3/30/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ocado
3,328.045
8/12/24
0.72
18,544.108
10,871.991
7,672.117
70.57
53.44
FTSE - 99 out of 100 instruments rated - 7/20/20 / 3/30/20 - 83 did rise, Market-Ratio(16) in CNY = 83.84 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/19/06
168
- cash -
short
6/19/06
9/04/06
77
Carnival
100
30
324.828
345.496
304.161
-20.668
-6
9,380
-27
long
9/04/06
7/30/07
329
LSE Group
100
55
167.502
188.013
20.511
12
10,508
14
short
7/30/07
2/16/09
567
Taylor Wimpey
100
301
34.842
1.303
931.669
896.827
2,574
280,453
729
long
2/16/09
7/05/10
504
Randgold Res
100
878
319.107
631.011
311.904
98
554,305
64
short
7/05/10
9/06/10
63
BP
100
16,142
34.337
42.728
25.946
-8.391
-24
418,857
-80
long
9/06/10
8/08/11
336
Croda
100
2,800
149.575
186.996
37.421
25
523,637
27
short
8/08/11
11/28/11
112
Lloyds Bank
100
151,064
3.466
2.336
5.145
1.678
48
777,152
262
long
11/28/11
6/04/12
189
Next
100
2,958
262.706
291.651
28.945
11
862,770
22
short
6/04/12
7/30/12
56
Aviva
100
32,743
26.349
29.751
22.947
-3.402
-13
751,380
-59
long
7/30/12
8/24/15
1120
Ashtead
100
28,966
25.940
89.212
63.272
244
2,584,113
50
short
8/24/15
5/09/16
259
Glencore
100
185,474
13.932
12.446
15.596
1.664
12
2,892,720
17
long
5/09/16
10/08/18
882
Fresnillo
100
29,651
97.559
70.589
-26.969
-28
2,093,051
-13
short
10/08/18
2/11/19
126
Fresnillo
100
29,651
70.589
84.733
56.445
-14.144
-20
1,673,665
-48
long
2/11/19
3/09/20
392
Micro Focus
100
11,399
146.815
53.997
-92.818
-63
615,634
-61
short
3/09/20
7/06/20
119
Micro Focus
100
11,401
53.997
38.449
75.833
21.836
40
864,585
183
long
7/06/20
3/07/22
609
Scottish Mortgage
100
10,985
78.703
70.935
-7.768
-10
779,251
-6
short
3/07/22
1/09/23
308
Polymetal
100
54,497
14.299
26.001
2.597
-11.702
-82
141,538
-87
long
1/09/23
8/21/23
224
Antofagasta
100
993
142.509
129.052
-13.457
-9
128,175
-15
short
8/21/23
12/11/23
112
Fresnillo
100
2,706
47.350
51.828
42.872
-4.478
-9
116,057
-28
long
12/11/23
8/12/24
245
Rolls-Royce
100
4,344
26.715
44.808
18.093
68
194,653
116
accum 6/19/06
8/12/24 7102
days out of 7270 invested (98%)
1,847
194,653
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 7/30/07 2/16/09 567 34.84 1.30 931.67 896.83 2,573.97 2,573.97
Ashtead long 7/30/12 8/24/15 1120 25.94 89.21 63.27 243.92 243.92
Randgold Res long 2/16/09 7/05/10 504 319.11 631.01 311.90 97.74 97.74
Rolls-Royce long 12/11/23 8/12/24 245 26.71 44.81 18.09 67.73 67.73
Lloyds Bank short 8/08/11 11/28/11 112 3.47 2.34 5.14 1.68 48.41 48.41
Croda long 9/06/10 8/08/11 336 149.58 187.00 37.42 25.02 25.02
LSE Group long 9/04/06 7/30/07 329 167.50 188.01 20.51 12.25 12.25
Glencore short 8/24/15 5/09/16 259 13.93 12.45 15.60 1.66 11.94 11.94
Next long 11/28/11 6/04/12 189 262.71 291.65 28.94 11.02 11.02
Carnival short 6/19/06 9/04/06 77 324.83 345.50 304.16 -20.67 -6.36 -6.36
Antofagasta long 1/09/23 8/21/23 224 142.51 129.05 -13.46 -9.44 -9.44
Scottish Mortgage long 7/06/20 3/07/22 609 78.70 70.94 -7.77 -9.87 -9.87
Aviva short 6/04/12 7/30/12 56 26.35 29.75 22.95 -3.40 -12.91 -12.91
BP short 7/05/10 9/06/10 63 34.34 42.73 25.95 -8.39 -24.44 -24.44
Fresnillo long 5/09/16 10/08/18 882 97.56 70.59 -26.97 -27.64
short 10/08/18 2/11/19 126 70.59 84.73 56.45 -14.14 -20.04
short 8/21/23 12/11/23 112 47.35 51.83 42.87 -4.48 -9.46 -47.61
Micro Focus long 2/11/19 3/09/20 392 146.82 54.00 -92.82 -63.22
short 3/09/20 7/06/20 119 54.00 38.45 75.83 21.84 40.44 -48.35
Polymetal short 3/07/22 1/09/23 308 14.30 26.00 2.60 -11.70 -81.84 -81.84
Annotations
4/20/23 Melrose reverse split 3:1 (one for three)
9/26/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22 GlaxoSmithKline demergers OTC business -> Haleon
11/30/21 JD Sports stock split 1:5 (five for one)
5/28/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18 Rightmove stock split 1:10 (ten for one)
7/02/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
5/21/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17 Standard Life merger with Aberdeen Asset Management completed
3/20/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17 FTSE machine learning processed for all techniques
12/19/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16 SAB Miller acquired by AB InBev - deletion
9/19/16 FTSE Polymetal replaces Berkeley
9/05/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
8/26/15 FTSE complete analysis
6/22/15 FTSE Inmarsat replaces Aggreko
4/21/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation