Sat, 30th May 2026, 20:37UTC
 
RS Chart
Assessment - Finance in Dollar - 20/07/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 242.220 263.730 -21.510 -8.16   -2.27 
real-time RS chart chart add note ABN AMRO 17.494  12/08/24 0.92 9.405 19.989 -10.584 -52.95   -24.93 
real-time RS chart chart L add note Abrdn 193.583  12/08/24 2.51 330.845 341.362 -10.518 -3.08   -1.33 
real-time RS chart chart add note Admiral Group 3,414.761  12/08/24 0.86 3,004.686 2,655.040 349.646 13.17   8.88 
real-time RS chart chart add note Adyen 1,256.288  12/08/24 1.14 1,640.725 685.215 955.511 139.45   93.33 
real-time RS chart chart add note Aegon 6.364  12/08/24 0.22 3.174 4.134 -0.960 -23.23   -8.43 
real-time RS chart chart add note Ageas 48.490  12/08/24 0.33 39.657 56.075 -16.418 -29.28   -14.09 
real-time RS chart chart add note Agricultural Bank 0.665  12/08/24 0.65 0.476 0.488 -0.012 -2.50   -4.10 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 9.284 9.559 -0.275 -2.88   -4.09 
real-time RS chart chart add note AIB 5.716  12/08/24 -0.38 1.366 2.813 -1.446 -51.43   -28.77 
real-time RS chart chart add note Allianz 292.791  12/08/24 215.422 232.271 -16.849 -7.25   1.38 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 94.000 118.240 -24.240 -20.50   -13.11 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 31.410 57.300 -25.890 -45.18   -19.81 
real-time RS chart chart add note ANZ Banking AU 19.776  12/08/24 0.93 12.789 18.924 -6.135 -32.42   -12.31 
real-time RS chart chart add note ANZ Banking NZ 19.742  12/08/24 0.13 12.791 19.003 -6.212 -32.69   -12.59 
real-time RS chart chart L add note Aozora Bank 22.054  9/08/24 3.28 18.091 25.540 -7.449 -29.17   -18.53 
real-time RS chart chart add note ASR 50.171  12/08/24 0.46 33.387 35.987 -2.600 -7.23   3.19 
real-time RS chart chart S add note ASX 45.635  12/08/24 0.73 58.957 55.545 3.412 6.14   7.83 
real-time RS chart chart add note Aviva 612.834  12/08/24 0.35 368.941 482.633 -113.692 -23.56   -11.39 
real-time RS chart chart add note Axa 37.014  12/08/24 -0.77 21.183 25.459 -4.276 -16.80   -5.43 
real-time RS chart chart L add note Axis Bank 15.574  12/08/24 1.89 5.805 10.250 -4.445 -43.37   -23.26 
real-time RS chart chart add note Azimut 23.913  12/08/24 1.41 19.496 18.989 0.508 2.68   3.14 
real-time RS chart chart L add note Bajaj Finance 88.390  12/08/24 -0.15 46.033 56.851 -10.817 -19.03   6.32 
real-time RS chart chart add note Bajaj Finserv 20.853  12/08/24 -0.08 8.855 11.724 -2.869 -24.47   -4.87 
real-time RS chart chart add note Banca Generali 43.570  12/08/24 0.74 30.618 31.138 -0.520 -1.67   6.36 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 11.705  12/08/24 1.29 7.757 7.559 0.198 2.62   4.12 
real-time RS chart chart add note Banco Bilbao Viz 10.210  12/08/24 0.27 3.654 5.152 -1.497 -29.06   -14.59 
real-time RS chart chart add note BBVA Banco Francés 56.189  12/08/24 0.75 2.235 1.685 0.550 32.62   22.82 
real-time RS chart chart add note Banco Comercial 0.432  12/08/24 0.16 0.126 0.209 -0.083 -39.78   -23.39 
real-time RS chart chart add note Banco de Valores 4.760  12/08/24 -0.15 0.358 0.113 0.245 215.91   101.02 
real-time RS chart chart S add note Banco del Bajio 2.308  12/08/24 0.64 0.807 1.722 -0.916 -53.16   -35.24 
real-time RS chart chart add note Banco Macro 93.252  12/08/24 0.91 3.463 2.784 0.678 24.36   2.17 
real-time RS chart chart add note Banco BPM 6.616  12/08/24 -0.31 1.688 2.025 -0.338 -16.67   -4.58 
real-time RS chart chart add note Banco Sabadell 2.046  12/08/24 0.45 0.386 0.944 -0.558 -59.16   -40.25 
real-time RS chart chart add note Banco Santander 4.678  12/08/24 -0.24 2.529 4.020 -1.492 -37.11   -21.46 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 23.580 29.520 -5.940 -20.12   -14.65 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 2.897 3.420 -0.523 -15.30   -12.13 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.359 0.397 -0.038 -9.62   -8.92 
real-time RS chart chart add note Bank of Ireland 10.769  12/08/24 -0.93 2.093 3.804 -1.712 -44.99   -30.38 
real-time RS chart chart S add note Bank Montreal 82.671  12/08/24 -0.10 54.976 73.102 -18.126 -24.80   -12.92 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 35.940 46.770 -10.830 -23.16   -13.75 
real-time RS chart chart add note Bank Nova Scotia 45.449  12/08/24 -3.42 41.435 56.456 -15.020 -26.61   -14.13 
real-time RS chart chart add note Bankinter 8.346  12/08/24 0.19 4.948 6.225 -1.277 -20.51   -9.50 
real-time RS chart chart S add note Banorte 6.109  12/08/24 0.58 3.337 5.612 -2.276 -40.55   -22.45 
real-time RS chart chart add note Barclays 278.573  12/08/24 0.85 147.095 185.617 -38.521 -20.75   -12.56 
real-time RS chart chart add note Beazley 926.466  12/08/24 1.24 536.388 768.532 -232.143 -30.21   -12.32 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 190.480 207.960 -17.480 -8.41   -5.44 
real-time RS chart chart add note BNP Paribas 67.791  12/08/24 43.490 48.389 -4.900 -10.13   0.49 
real-time RS chart chart S add note Bolsa Mexicana 1.315  12/08/24 -0.17 1.901 1.960 -0.059 -2.99   -1.06 
real-time RS chart chart add note Bolsas y Mercados 4.013  12/08/24 0.125 0.077 0.048 62.71   34.61 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.452  12/08/24 -0.27 2.846 3.922 -1.076 -27.45   -18.01 
real-time RS chart chart add note Caixabank 5.697  12/08/24 0.52 2.412 2.585 -0.173 -6.69   0.71 
real-time RS chart chart add note Cdn Imp Bk Comm 51.510  12/08/24 -0.36 34.477 41.725 -7.249 -17.37   -5.15 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 60.840 92.850 -32.010 -34.47   -22.38 
real-time RS chart chart add note Chiba Bank 10.006  9/08/24 3.22 4.896 5.305 -0.410 -7.72   -2.36 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.786 0.761 0.025 3.31   -1.52 
real-time RS chart chart L add note China Life 4.225  12/08/24 0.44 5.440 4.025 1.415 35.16   28.05 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.519 2.376 0.142 5.99   8.58 
real-time RS chart chart add note China Merchants Bank 4.602  12/08/24 -0.65 5.339 4.785 0.554 11.58   6.58 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 4.981 4.633 0.348 7.51   3.87 
real-time RS chart chart L add note China Pacific Ins 3.924  12/08/24 0.22 4.538 5.124 -0.585 -11.43   -3.69 
real-time RS chart chart S add note Citic Secs 2.703  12/08/24 -0.11 4.391 3.229 1.162 35.98   33.09 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.140 69.550 -19.410 -27.91   -16.78 
real-time RS chart chart add note Commerzbank 14.210  12/08/24 0.89 5.299 5.823 -0.524 -9.01   4.92 
real-time RS chart chart L add note Commonwealth Bank 91.474  12/08/24 0.76 50.450 55.593 -5.143 -9.25   2.87 
real-time RS chart chart add note Concordia Financial 7.120  9/08/24 3.82 3.236 3.918 -0.683 -17.42   -7.64 
real-time RS chart chart add note Credit Agricole 15.109  12/08/24 0.57 10.446 12.238 -1.791 -14.64   -1.92 
real-time RS chart chart add note Credit Saison 27.481  9/08/24 1.20 10.360 13.040 -2.680 -20.55   -20.41 
real-time RS chart chart S add note creditshelf 0.057  12/08/24 58.352 69.269 -10.917 -15.76   -3.52 
real-time RS chart chart add note Dai-ichi Life 35.464  9/08/24 3.15 12.370 15.050 -2.680 -17.81   -11.38 
real-time RS chart chart add note Daiwa Securities 9.026  9/08/24 0.70 4.499 4.730 -0.231 -4.88   1.31 
real-time RS chart chart add note Danske Bank 30.497  12/08/24 0.15 16.290 14.135 2.154 15.24   19.85 
real-time RS chart chart add note DBS Bank 24.472  12/08/24 1.22 15.333 18.083 -2.750 -15.21   -7.42 
real-time RS chart chart add note Deutsche Bank 15.226  12/08/24 0.14 10.156 7.753 2.403 30.99   31.58 
real-time RS chart chart add note Deutsche Börse 211.841  12/08/24 0.54 190.388 153.602 36.787 23.95   23.20 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.657  12/08/24 0.20 6.831 12.227 -5.396 -44.13   -35.02 
real-time RS chart chart L add note DFV 7.094  12/08/24 -0.80 28.890 12.057 16.833 139.61   82.61 
real-time RS chart chart S add note DNB 23.242  12/08/24 0.14 15.854 18.011 -2.157 -11.98   5.12 
real-time RS chart chart S add note DWS 37.917  12/08/24 0.61 38.884 30.544 8.340 27.30   20.46 
real-time RS chart chart S add note Edenred 41.064  12/08/24 -0.25 49.943 48.334 1.608 3.33   6.13 
real-time RS chart chart add note Erste Group Bank 52.746  12/08/24 0.37 25.217 34.173 -8.955 -26.21   -12.58 
real-time RS chart chart add note Euronext 105.892  12/08/24 1.26 107.551 78.835 28.716 36.43   30.84 
real-time RS chart chart add note F&C Investment Trust 1,298.571  12/08/24 883.433 885.428 -1.995 -0.23   1.92 
real-time RS chart chart add note FBD 14.760  12/08/24 0.39 7.300 10.269 -2.970 -28.92   -17.04 
real-time RS chart chart add note FinecoBank 16.516  12/08/24 0.94 14.943 10.590 4.352 41.10   34.44 
real-time RS chart chart L add note flatexDEGIRO 14.022  12/08/24 0.20 11.270 7.504 3.766 50.18   49.94 
real-time RS chart chart add note Fukuoka 33.934  9/08/24 5.30 15.909 19.592 -3.683 -18.80   -4.85 
real-time RS chart chart add note Generali 25.686  12/08/24 1.35 15.767 19.692 -3.926 -19.94   -8.31 
real-time RS chart chart L add note Glanbia 20.721  12/08/24 0.50 12.014 12.260 -0.246 -2.01   4.54 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 211.710 213.460 -1.750 -0.82   4.37 
real-time RS chart chart S add note Grenke 29.119  12/08/24 -2.12 81.579 82.793 -1.214 -1.47   -2.54 
real-time RS chart chart add note Gr Fin Galicia 58.213  12/08/24 0.48 1.808 1.406 0.402 28.59   14.23 
real-time RS chart chart add note Hana Financial 50.350  12/08/24 0.33 24.593 30.447 -5.854 -19.23   -4.00 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 16.581 21.798 -5.217 -23.93   -15.05 
real-time RS chart chart add note Hannover Rück 260.182  12/08/24 5.23 180.091 166.796 13.295 7.97   6.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,394.761  12/08/24 2,011.140 2,521.977 -510.837 -20.26   -6.68 
real-time RS chart chart L add note HDFC Bank 22.205  12/08/24 0.60 15.156 17.763 -2.608 -14.68   1.61 
real-time RS chart chart add note HDFC Life 9.396  12/08/24 0.01 8.246 7.640 0.605 7.92   12.37 
real-time RS chart chart S add note Heartland 0.696  12/08/24 0.95 0.828 1.007 -0.180 -17.83   -9.67 
real-time RS chart chart add note Hiscox 1,504.874  12/08/24 1.89 1,019.112 2,020.815 -1,001.703 -49.57   -28.61 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 44.646 28.817 15.829 54.93   36.04 
real-time RS chart chart L add note HSBC 814.961  12/08/24 0.22 473.738 762.189 -288.451 -37.85   -26.38 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 4.723 7.593 -2.871 -37.81   -26.62 
real-time RS chart chart add note Hypoport 296.566  12/08/24 4.68 487.412 256.186 231.226 90.26   50.03 
real-time RS chart chart add note IBK 11.219  12/08/24 0.37 6.933 11.308 -4.375 -38.69   -16.64 
real-time RS chart chart add note ICICI Bank 15.687  12/08/24 0.10 4.855 6.306 -1.450 -23.00   -13.43 
real-time RS chart chart add note Inbursa 1.961  12/08/24 -2.28 0.703 1.351 -0.648 -47.96   -26.70 
real-time RS chart chart add note IndusInd Bank 18.069  12/08/24 0.08 7.073 21.356 -14.284 -66.88   -32.09 
real-time RS chart chart add note Ind and Comm Bk 0.858  12/08/24 1.18 0.735 0.770 -0.035 -4.60   -5.37 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.628 0.671 -0.043 -6.39   -7.90 
real-time RS chart chart L add note Industrial Bank 2.332  12/08/24 -0.55 2.361 2.457 -0.096 -3.92   -5.81 
real-time RS chart chart add note ING Groep 17.428  12/08/24 0.21 7.519 10.479 -2.960 -28.25   -11.14 
real-time RS chart chart add note Insurance Australia 5.018  12/08/24 0.56 3.903 5.434 -1.531 -28.17   -15.39 
real-time RS chart chart add note Intesa Sanpaolo 3.971  12/08/24 0.54 2.122 2.354 -0.232 -9.85   0.81 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 97.300 118.880 -21.580 -18.15   -12.37 
real-time RS chart chart add note Japan Exchange 30.941  9/08/24 4.70 26.409 16.735 9.674 57.81   48.33 
real-time RS chart chart L add note Julius Bär 50.766  12/08/24 0.87 43.633 44.086 -0.454 -1.03   2.99 
real-time RS chart chart add note Jyske Bank 79.758  12/08/24 0.48 33.532 32.290 1.242 3.85   9.41 
real-time RS chart chart S add note KakaoBank 18.184  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.764  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 68.660  12/08/24 0.73 30.710 36.687 -5.977 -16.29   -5.77 
real-time RS chart chart add note KBC 76.178  12/08/24 -0.21 61.213 65.047 -3.834 -5.89   -0.73 
real-time RS chart chart L add note Kotak Mahindra Bank 23.710  12/08/24 0.16 17.644 23.180 -5.536 -23.88   -11.26 
real-time RS chart chart S add note Legal & General 285.534  12/08/24 0.53 285.407 311.641 -26.234 -8.42   -5.24 
real-time RS chart chart L add note Lloyds Bank 71.890  12/08/24 -0.28 38.489 67.526 -29.037 -43.00   -30.15 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 12,578.167  12/08/24 1.12 10,735.360 9,085.584 1,649.776 18.16   16.02 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 144.100 110.440 33.660 30.48   31.09 
real-time RS chart chart S add note M&G 258.069  12/08/24 1.09 226.237     -na- 
real-time RS chart chart add note Macquarie Group 143.192  12/08/24 1.30 87.164 89.009 -1.846 -2.07   7.90 
real-time RS chart chart add note Man Group 270.852  12/08/24 0.28 163.967 209.294 -45.328 -21.66   -10.02 
real-time RS chart chart add note Mandatum 4.828  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.367  12/08/24 -0.35 14.073 18.419 -4.346 -23.59   -10.43 
real-time RS chart chart add note Mapfre 2.442  12/08/24 1.902 2.733 -0.832 -30.43   -16.50 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 311.960 273.150 38.810 14.21   10.54 
real-time RS chart chart add note Medibank Private 2.719  12/08/24 0.52 2.060 2.358 -0.298 -12.62   -0.00 
real-time RS chart chart add note Mediobanca 16.053  12/08/24 0.94 8.240 10.881 -2.641 -24.27   -2.67 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 37.780 47.730 -9.950 -20.85   -9.08 
real-time RS chart chart add note Mitsubishi UFJ 13.153  9/08/24 1.22 3.949 5.275 -1.326 -25.14   -14.51 
real-time RS chart chart add note Mizuho 25.919  9/08/24 2.38 12.803 15.832 -3.029 -19.13   -6.41 
real-time RS chart chart L add note MLP 6.602  12/08/24 0.87 6.201 5.278 0.924 17.50   13.52 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 179.200 116.210 62.990 54.20   30.24 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 51.860 43.560 8.300 19.05   17.73 
real-time RS chart chart add note MS&AD Insurance 28.097  9/08/24 -0.50 8.935 10.967 -2.032 -18.53   -12.99 
real-time RS chart chart L add note Multitude 6.316  12/08/24 -0.72 3.833 10.709 -6.876 -64.21   -48.61 
real-time RS chart chart L add note Münchener Rück 502.515  12/08/24 1.01 273.569 256.076 17.493 6.83   9.17 
real-time RS chart chart add note National Australia B 25.221  12/08/24 1.01 12.481 20.143 -7.662 -38.04   -15.23 
real-time RS chart chart add note National Bank CA 84.571  12/08/24 0.39 46.794 49.426 -2.632 -5.33   0.69 
real-time RS chart chart L add note NatWest 423.491  12/08/24 0.48 151.184 259.784 -108.600 -41.80   -26.59 
real-time RS chart chart add note New Zealand Exchange 0.828  12/08/24 0.80 0.939 0.800 0.140 17.48   16.03 
real-time RS chart chart S add note Nexi 6.494  12/08/24 0.46 18.021 10.697 7.323 68.46   40.54 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 51.098  12/08/24 0.74 37.734 35.459 2.275 6.42   12.99 
real-time RS chart chart add note Nomura 6.899  9/08/24 2.06 4.654 4.450 0.204 4.59   6.92 
real-time RS chart chart L add note Nordea Bank 11.922  12/08/24 -0.19 7.769 7.039 0.730 10.37   13.39 
real-time RS chart chart add note Nordea Bank 13.345  12/08/24 -0.13 7.773 7.056 0.717 10.17   13.41 
real-time RS chart chart add note Orix 31.099  9/08/24 4.68 11.675 16.153 -4.478 -27.72   -18.58 
real-time RS chart chart add note OCBC 9.960  12/08/24 0.29 6.611 7.876 -1.265 -16.06   -8.84 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 178.820 105.110 73.710 70.13   56.58 
real-time RS chart chart add note permanent tsb 1.768  12/08/24 1.31 0.555 1.286 -0.732 -56.86   -34.48 
real-time RS chart chart add note Phoenix 680.927  12/08/24 0.47 843.438 845.633 -2.195 -0.26   0.84 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 11.103 11.633 -0.529 -4.55   0.14 
real-time RS chart chart L add note Ping An Ins 5.819  12/08/24 0.02 11.862 12.499 -0.637 -5.09   3.48 
real-time RS chart chart add note Prudential 804.203  12/08/24 0.41 1,541.578 1,793.862 -252.283 -14.06   -2.84 
real-time RS chart chart L add note QBE Insurance 11.346  12/08/24 0.87 6.489 8.659 -2.170 -25.06   -10.11 
real-time RS chart chart add note Quálitas 7.303  12/08/24 -2.49 4.058 3.645 0.413 11.33   7.98 
real-time RS chart chart add note Raiffeisen Bank Int 19.004  12/08/24 1.59 18.936 23.387 -4.451 -19.03   -8.46 
real-time RS chart chart S add note Regional 5.630  12/08/24 -0.39 2.625 4.754 -2.129 -44.78   -31.93 
real-time RS chart chart add note Resona 8.428  9/08/24 3.93 3.544 4.475 -0.931 -20.79   -6.23 
real-time RS chart chart L add note Royal Bank CA 109.952  12/08/24 -0.72 70.173 80.976 -10.804 -13.34   -3.11 
real-time RS chart chart add note Sampo 46.327  12/08/24 0.40 38.032 41.627 -3.596 -8.64   1.43 
real-time RS chart chart add note Samsung F&M Ins 295.028  12/08/24 1.00 151.467 191.390 -39.923 -20.86   -12.75 
real-time RS chart chart add note Samsung Life 74.652  12/08/24 -0.33 39.074 60.893 -21.820 -35.83   -20.39 
real-time RS chart chart add note SBI Life 22.806  12/08/24 -1.17 11.429 11.186 0.243 2.18   0.88 
real-time RS chart chart L add note Schroders 426.782  12/08/24 -0.12 636.237 643.104 -6.868 -1.07   1.79 
real-time RS chart chart S add note Scor 19.599  12/08/24 1.06 28.810 41.990 -13.180 -31.39   -14.15 
real-time RS chart chart add note S.E.B 16.787  12/08/24 -0.10 10.055 9.281 0.774 8.34   16.24 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 45.024  12/08/24 0.19 25.342 35.891 -10.549 -29.39   -15.09 
real-time RS chart chart add note Shizuoka Financial 11.610  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.036  12/08/24 -0.51 6.035 6.018 0.017 0.29   -3.41 
real-time RS chart chart add note Societe Generale 23.478  12/08/24 0.44 17.961 27.961 -10.000 -35.76   -20.27 
real-time RS chart chart add note Sompo 27.588  9/08/24 0.02 11.535 14.188 -2.652 -18.70   -5.60 
real-time RS chart chart L add note St. James´s Place 874.574  12/08/24 -1.22 1,226.428 1,196.820 29.608 2.47   1.55 
real-time RS chart chart add note Standard Chartered 913.809  12/08/24 0.92 559.803 851.851 -292.048 -34.28   -19.04 
real-time RS chart chart L add note State Bank of India 10.869  12/08/24 -1.42 2.551 4.433 -1.881 -42.44   -23.32 
real-time RS chart chart L add note Storebrand 11.475  12/08/24 0.38 5.642 6.278 -0.636 -10.13   -2.83 
real-time RS chart chart add note Sumitomo Mitsui FG 83.628  9/08/24 3.71 28.591 35.378 -6.787 -19.18   -9.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.960  9/08/24 2.72 13.913 18.550 -4.637 -25.00   -15.61 
real-time RS chart chart S add note Sun Life Financial 48.738  12/08/24 -0.11 38.996 44.606 -5.610 -12.58   -2.00 
real-time RS chart chart add note Suncorp-Metway 11.801  12/08/24 1.38 6.342 9.255 -2.913 -31.48   -15.80 
real-time RS chart chart add note Supervielle 24.779  12/08/24 1.14 0.863 0.675 0.188 27.85   19.58 
real-time RS chart chart S add note Svenska Handelsbank 11.379  12/08/24 0.29 9.836 9.314 0.522 5.61   3.96 
real-time RS chart chart add note Swedbank 23.070  12/08/24 -0.86 16.616 14.321 2.295 16.03   25.15 
real-time RS chart chart add note Swiss Life 694.418  12/08/24 0.62 380.641 485.546 -104.905 -21.61   -10.99 
real-time RS chart chart add note Swiss Re 110.732  12/08/24 0.10 81.133 103.771 -22.639 -21.82   -10.40 
real-time RS chart chart add note Talanx 76.087  12/08/24 1.92 38.627 43.299 -4.672 -10.79   -6.32 
real-time RS chart chart S add note Toronto-Dominion 58.029  12/08/24 0.19 45.619 57.685 -12.066 -20.92   -9.02 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 118.770 146.540 -27.770 -18.95   -4.21 
real-time RS chart chart add note Tryg 22.836  12/08/24 0.61 30.320 29.861 0.460 1.54   7.43 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 35.570 55.680 -20.110 -36.12   -22.71 
real-time RS chart chart add note UBS 26.459  12/08/24 0.44 11.994 11.337 0.657 5.79   8.13 
real-time RS chart chart L add note Umweltbank 6.453  12/08/24 -1.40 13.558 10.423 3.135 30.08   12.13 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 23/09/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.316  12/08/24 -0.86 0.568 0.777 -0.210 -26.97   -22.57 
real-time RS chart chart add note Unicredit 39.554  12/08/24 0.38 10.112 11.859 -1.747 -14.73   -5.94 
real-time RS chart chart L add note Unipol 10.269  12/08/24 0.06 4.275 5.285 -1.011 -19.12   -6.04 
real-time RS chart chart add note Uniqa 8.787  12/08/24 0.26 6.934 9.236 -2.302 -24.93   -17.68 
real-time RS chart chart L add note United Overseas Bank 21.095  12/08/24 0.58 14.800 18.555 -3.755 -20.24   -12.26 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 303.460 228.770 74.690 32.65   14.86 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 181.600 157.320 24.280 15.43   17.97 
real-time RS chart chart add note Vienna Insurance 34.096  12/08/24 1.36 23.112 26.993 -3.881 -14.38   -3.18 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 198.470 174.910 23.560 13.47   9.53 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 24.570 48.960 -24.390 -49.82   -35.86 
real-time RS chart chart add note Westpac Banking 19.776  12/08/24 0.61 12.390 20.191 -7.801 -38.64   -14.37 
real-time RS chart chart add note Woori Financial 12.276  12/08/24 0.55 7.465 10.470 -3.005 -28.70   -11.20 
real-time RS chart chart L add note Worldline 8.934  12/08/24 -0.79 86.430 65.696 20.734 31.56   25.99 
real-time RS chart chart L add note W&W 13.844  12/08/24 -0.49 17.460 19.703 -2.243 -11.39   -7.82 
real-time RS chart chart L add note Zurich Insurance 494.781  12/08/24 0.85 371.804 383.443 -11.639 -3.04   2.54 
 Finance - 209 out of 214 instruments rated - 20/07/20 / 23/09/19 - 60 did rise, Market-Ratio(43) in USD = 28.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut