Thu, Nov 27th, 2025, 12:43UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 7/20/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 4/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,382.040  8/12/24 0.30 1,623.796 1,443.317 180.479 12.50   -2.69 
real-time RS chart chart L add note DFV 49.517  8/12/24 -0.80 201.662 138.357 63.305 45.75   80.96 
real-time RS chart chart add note Lowe´s 1,612.942  8/12/24 -2.02 1,005.864 672.427 333.437 49.59   29.95 
real-time RS chart chart S add note Molina Healthcare 2,357.044  8/12/24 -0.15 1,250.873 1,161.355 89.518 7.71   29.11 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.970 28.180 9.790 34.74   26.87 
real-time RS chart chart add note Quálitas 50.976  8/12/24 -2.49 28.328 21.218 7.110 33.51   7.00 
real-time RS chart chart add note HDFC Life 65.587  8/12/24 0.01 57.557 46.927 10.630 22.65   11.36 
real-time RS chart chart S add note UnitedHealth 3,945.903  8/12/24 1.17 2,118.247 1,994.307 123.940 6.21   13.83 
real-time RS chart chart add note NN 356.682  8/12/24 0.74 263.398 181.863 81.535 44.83   11.96 
real-time RS chart chart add note Admiral Group 23,836.114  8/12/24 0.86 20,973.660 19,346.476 1,627.184 8.41   7.91 
real-time RS chart chart L add note China Life Ins HK 9.349  8/12/24 0.58 17.582 14.891 2.691 18.07   7.57 
real-time RS chart chart L add note Münchener Rück 3,507.715  8/12/24 1.01 1,909.596 1,539.606 369.990 24.03   8.17 
real-time RS chart chart add note Tryg 159.405  8/12/24 0.61 211.646 190.859 20.788 10.89   6.48 
real-time RS chart chart add note Hannover Rück 1,816.153  8/12/24 5.23 1,257.091 1,045.364 211.727 20.25   5.93 
real-time RS chart chart add note SBI Life 159.193  8/12/24 -1.17 79.779 64.624 15.154 23.45   -0.05 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.800 73.500 9.300 12.65   2.56 
real-time RS chart chart L add note Glanbia 144.637  8/12/24 0.50 83.859 69.179 14.681 21.22   3.59 
real-time RS chart chart add note Phoenix 4,753.087  8/12/24 0.47 5,887.467 4,872.315 1,015.152 20.84   -0.09 
real-time RS chart chart add note ASR 350.212  8/12/24 0.46 233.049 173.869 59.180 34.04   2.23 
real-time RS chart chart L add note Ping An 30.308  8/12/24 0.45 77.505 71.989 5.516 7.66   -0.76 
real-time RS chart chart L add note Zurich Insurance 3,453.725  8/12/24 0.85 2,595.311 2,231.064 364.246 16.33   1.61 
real-time RS chart chart S add note Sun Life Financial 340.207  8/12/24 -0.11 272.207 227.112 45.094 19.86   -2.90 
real-time RS chart chart add note Sampo 323.377  8/12/24 0.40 265.475 195.160 70.314 36.03   0.50 
real-time RS chart chart add note Allianz 2,043.771  8/12/24 1,503.717 1,274.422 229.295 17.99   0.45 
real-time RS chart chart add note Prudential 5,613.590  8/12/24 0.41 10,760.707 9,073.894 1,686.813 18.59   -3.74 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 4/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Travelers Companies 1,463.982  8/12/24 -1.29 829.052 719.432 109.620 15.24   -5.07 
real-time RS chart chart L add note AIA 46.746  8/12/24 -1.33 64.805 65.831 -1.025 -1.56   -4.96 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 31.680 29.270 2.410 8.23   -4.56 
real-time RS chart chart add note Medibank Private 18.980  8/12/24 0.52 14.382 11.759 2.622 22.30   -0.89 
real-time RS chart chart add note Berkshire Hathaway 3,004.259  8/12/24 -0.30 1,329.611 1,334.180 -4.569 -0.34   -6.29 
real-time RS chart chart L add note Storebrand 80.098  8/12/24 0.38 39.384 29.545 9.839 33.30   -3.77 
real-time RS chart chart S add note Legal & General 1,993.116  8/12/24 0.53 1,992.233 1,815.660 176.573 9.72   -6.15 
real-time RS chart chart add note Sompo 192.576  8/09/24 0.02 80.520 73.883 6.636 8.98   -6.44 
real-time RS chart chart add note Vienna Insurance 238.001  8/12/24 1.36 161.329 134.514 26.816 19.94   -4.07 
real-time RS chart chart add note Axa 258.367  8/12/24 -0.77 147.864 114.606 33.258 29.02   -6.32 
real-time RS chart chart add note MetLife 487.575  8/12/24 -0.40 263.716 230.080 33.637 14.62   -9.92 
real-time RS chart chart add note Talanx 531.109  8/12/24 1.92 269.628 242.125 27.503 11.36   -7.19 
real-time RS chart chart add note Manulife Financial 177.068  8/12/24 -0.35 98.234 85.888 12.345 14.37   -11.28 
real-time RS chart chart add note Generali 179.299  8/12/24 1.35 110.055 96.312 13.744 14.27   -9.15 
real-time RS chart chart add note Aegon 44.421  8/12/24 0.22 22.155 17.003 5.152 30.30   -9.29 
real-time RS chart chart add note Dai-ichi Life 247.547  8/09/24 3.15 86.345 86.953 -0.607 -0.70   -12.18 
real-time RS chart chart add note Aviva 4,277.778  8/12/24 0.35 2,575.325 2,145.299 430.026 20.05   -12.24 
real-time RS chart chart add note Samsung F&M Ins 2,059.390  8/12/24 1.00 1,057.289 1,098.570 -41.280 -3.76   -13.55 
real-time RS chart chart add note Beazley 6,467.026  8/12/24 1.24 3,744.161 3,257.612 486.549 14.94   -13.13 
real-time RS chart chart add note Swiss Re 772.945  8/12/24 0.10 566.331 575.311 -8.980 -1.56   -11.24 
real-time RS chart chart add note MS&AD Insurance 196.124  8/09/24 -0.50 62.370 64.339 -1.969 -3.06   -13.76 
real-time RS chart chart add note Swiss Life 4,847.255  8/12/24 0.62 2,656.998 2,429.901 227.096 9.35   -11.81 
real-time RS chart chart L add note QBE Insurance 79.197  8/12/24 0.87 45.297 38.342 6.955 18.14   -10.97 
real-time RS chart chart add note Ageas 338.472  8/12/24 0.33 276.816 254.269 22.546 8.87   -14.89 
real-time RS chart chart S add note Scor 136.810  8/12/24 1.06 201.103 172.485 28.618 16.59   -14.95 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 4/20/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 17.043  8/12/24 13.274 12.867 0.407 3.16   -17.27 
real-time RS chart chart add note Insurance Australia 35.025  8/12/24 0.56 27.247 27.439 -0.192 -0.70   -16.16 
real-time RS chart chart add note FBD 103.027  8/12/24 0.39 50.955 48.732 2.222 4.56   -17.79 
real-time RS chart chart add note AIG 499.861  8/12/24 -0.62 219.252 167.877 51.375 30.60   -20.57 
real-time RS chart chart add note Samsung Life 521.093  8/12/24 -0.33 272.746 281.908 -9.162 -3.25   -21.14 
real-time RS chart chart add note Uniqa 61.337  8/12/24 0.26 48.399 47.656 0.742 1.56   -18.44 
real-time RS chart chart add note Hiscox 10,504.499  8/12/24 1.89 7,113.728 6,970.020 143.709 2.06   -29.29 
real-time RS chart chart add note Mandatum 33.703  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 7/20/20 / 4/20/20 - 48 did rise, Market-Ratio(13) in CNY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.