| | Mon, 30th Mar 2026, 23:30UTC |
| | |
Assessment - Dow Jones Composite Average in Euro - 20/07/20 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
11,044.609 |
12/08/24 |
-0.32 |
7,578.634 |
|
8,564.281 |
-985.647 |
-11.51 |
|
-2.71 |
| |  |
 |
 |
 |
L |
 |
Apple |
190.122 |
12/08/24 |
0.71 |
85.965 |
|
68.671 |
17.294 |
25.18 |
|
43.20 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
166.603 |
12/08/24 |
-1.35 |
81.977 |
|
66.449 |
15.528 |
23.37 |
|
40.36 |
| |  |
 |
 |
 |
|
 |
Microsoft |
355.553 |
12/08/24 |
0.19 |
184.939 |
|
157.424 |
27.515 |
17.48 |
|
29.97 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
142.262 |
12/08/24 |
-0.20 |
117.466 |
|
97.048 |
20.418 |
21.04 |
|
21.28 |
| |  |
 |
 |
 |
L |
 |
Amgen |
279.681 |
12/08/24 |
-0.77 |
228.071 |
|
200.711 |
27.360 |
13.63 |
|
17.00 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
219.646 |
12/08/24 |
-0.48 |
170.509 |
|
171.288 |
-0.779 |
-0.45 |
|
16.27 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
72.638 |
12/08/24 |
-4.43 |
25.250 |
|
40.671 |
-15.421 |
-37.92 |
|
15.80 |
| |  |
 |
 |
 |
|
 |
Home Depot |
302.239 |
12/08/24 |
-0.81 |
227.390 |
|
220.812 |
6.578 |
2.98 |
|
13.07 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
67.805 |
12/08/24 |
0.15 |
59.941 |
|
63.088 |
-3.147 |
-4.99 |
|
12.99 |
| |  |
 |
 |
 |
S |
 |
FedEx |
243.978 |
12/08/24 |
0.63 |
143.450 |
|
142.648 |
0.802 |
0.56 |
|
11.40 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
494.066 |
12/08/24 |
1.17 |
265.225 |
|
255.900 |
9.325 |
3.64 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
American Water |
124.598 |
12/08/24 |
0.20 |
122.107 |
|
125.771 |
-3.664 |
-2.91 |
|
9.46 |
| |  |
 |
 |
 |
L |
 |
Walmart |
60.044 |
12/08/24 |
1.10 |
38.302 |
|
35.718 |
2.584 |
7.23 |
|
7.67 |
| |  |
 |
 |
 |
|
 |
Landstar System |
161.787 |
12/08/24 |
-1.04 |
105.466 |
|
99.895 |
5.571 |
5.58 |
|
7.43 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
86.264 |
12/08/24 |
0.20 |
74.553 |
|
66.455 |
8.097 |
12.18 |
|
7.37 |
| |  |
 |
 |
 |
|
 |
Visa |
227.145 |
12/08/24 |
0.05 |
173.463 |
|
183.125 |
-9.662 |
-5.28 |
|
5.96 |
| |  |
 |
 |
 |
S |
 |
Intel |
16.921 |
12/08/24 |
-1.78 |
53.445 |
|
56.893 |
-3.448 |
-6.06 |
|
5.68 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
104.103 |
12/08/24 |
0.03 |
69.413 |
|
67.220 |
2.193 |
3.26 |
|
5.55 |
| |  |
 |
 |
 |
S |
 |
UPS |
109.128 |
12/08/24 |
-0.76 |
103.438 |
|
90.729 |
12.709 |
14.01 |
|
5.53 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
139.736 |
12/08/24 |
-0.46 |
130.751 |
|
134.412 |
-3.661 |
-2.72 |
|
4.92 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
206.920 |
12/08/24 |
-0.32 |
155.040 |
|
162.868 |
-7.829 |
-4.81 |
|
4.29 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
60.533 |
12/08/24 |
1.05 |
29.419 |
|
35.291 |
-5.872 |
-16.64 |
|
3.10 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
293.691 |
12/08/24 |
-0.66 |
117.667 |
|
121.755 |
-4.088 |
-3.36 |
|
2.99 |
| |  |
 |
 |
 |
|
 |
Matson |
113.734 |
12/08/24 |
0.73 |
31.796 |
|
34.177 |
-2.380 |
-6.96 |
|
2.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nike |
65.236 |
12/08/24 |
0.40 |
83.598 |
|
88.352 |
-4.754 |
-5.38 |
|
1.95 |
| |  |
 |
 |
 |
S |
 |
CSX |
29.279 |
12/08/24 |
-1.47 |
20.848 |
|
23.970 |
-3.122 |
-13.02 |
|
1.72 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
145.793 |
12/08/24 |
-2.19 |
109.460 |
|
113.584 |
-4.124 |
-3.63 |
|
1.62 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
207.296 |
12/08/24 |
-1.02 |
162.713 |
|
187.004 |
-24.290 |
-12.99 |
|
1.35 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
50.710 |
12/08/24 |
0.10 |
57.641 |
|
64.825 |
-7.184 |
-11.08 |
|
1.31 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
424.329 |
12/08/24 |
-0.97 |
185.035 |
|
206.846 |
-21.811 |
-10.54 |
|
0.93 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
39.208 |
12/08/24 |
-1.34 |
41.052 |
|
40.533 |
0.519 |
1.28 |
|
-0.39 |
| |  |
 |
 |
 |
|
 |
Dow |
45.640 |
12/08/24 |
-0.84 |
36.970 |
|
42.596 |
-5.626 |
-13.21 |
|
-3.13 |
| |  |
 |
 |
 |
|
 |
Ryder System |
115.229 |
12/08/24 |
-1.29 |
36.315 |
|
36.959 |
-0.644 |
-1.74 |
|
-3.50 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
235.509 |
12/08/24 |
0.58 |
167.468 |
|
196.695 |
-29.227 |
-14.86 |
|
-4.87 |
| |  |
 |
 |
 |
L |
 |
3M |
107.817 |
12/08/24 |
-0.65 |
136.668 |
|
140.548 |
-3.880 |
-2.76 |
|
-4.93 |
| |  |
 |
 |
 |
L |
 |
AEP |
84.901 |
12/08/24 |
-0.40 |
75.794 |
|
92.157 |
-16.363 |
-17.76 |
|
-5.55 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
47.825 |
12/08/24 |
0.46 |
67.779 |
|
82.724 |
-14.945 |
-18.07 |
|
-5.69 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
171.995 |
12/08/24 |
-0.73 |
134.063 |
|
161.459 |
-27.395 |
-16.97 |
|
-5.98 |
| |  |
 |
 |
 |
|
 |
IBM |
165.606 |
12/08/24 |
-1.03 |
110.448 |
|
134.891 |
-24.444 |
-18.12 |
|
-6.24 |
| |  |
 |
 |
 |
|
 |
Verizon |
35.423 |
12/08/24 |
-0.54 |
48.831 |
|
53.420 |
-4.590 |
-8.59 |
|
-6.24 |
| |  |
 |
 |
 |
L |
 |
AES |
14.605 |
12/08/24 |
0.30 |
13.337 |
|
18.654 |
-5.317 |
-28.50 |
|
-6.39 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
99.182 |
12/08/24 |
-0.93 |
69.405 |
|
74.921 |
-5.517 |
-7.36 |
|
-6.70 |
| |  |
 |
 |
 |
L |
 |
PSEG |
70.366 |
12/08/24 |
0.81 |
46.165 |
|
54.452 |
-8.287 |
-15.22 |
|
-6.84 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
183.305 |
12/08/24 |
-1.29 |
103.805 |
|
123.551 |
-19.746 |
-15.98 |
|
-7.37 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
75.121 |
12/08/24 |
-0.30 |
102.949 |
|
122.529 |
-19.580 |
-15.98 |
|
-9.11 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
112.432 |
12/08/24 |
0.46 |
87.234 |
|
107.062 |
-19.828 |
-18.52 |
|
-9.39 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
36.883 |
12/08/24 |
0.55 |
36.061 |
|
46.640 |
-10.579 |
-22.68 |
|
-10.55 |
| |  |
 |
 |
 |
L |
 |
Southern |
76.213 |
12/08/24 |
0.46 |
47.423 |
|
62.457 |
-15.034 |
-24.07 |
|
-10.83 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
99.086 |
12/08/24 |
0.62 |
70.882 |
|
94.239 |
-23.357 |
-24.79 |
|
-11.45 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
⇓ Δ21 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Exelon |
32.251 |
12/08/24 |
-0.54 |
33.492 |
|
44.973 |
-11.481 |
-25.53 |
|
-12.20 |
| |  |
 |
 |
 |
L |
 |
Sempra |
69.038 |
12/08/24 |
0.74 |
53.585 |
|
71.006 |
-17.421 |
-24.53 |
|
-12.23 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
59.581 |
12/08/24 |
-0.74 |
40.309 |
|
54.028 |
-13.719 |
-25.39 |
|
-12.40 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
180.211 |
12/08/24 |
0.19 |
85.041 |
|
121.746 |
-36.705 |
-30.15 |
|
-15.23 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
89.096 |
12/08/24 |
0.91 |
64.030 |
|
81.886 |
-17.856 |
-21.81 |
|
-15.70 |
| |  |
 |
 |
 |
|
 |
American Express |
207.183 |
12/08/24 |
-0.34 |
82.156 |
|
118.089 |
-35.932 |
-30.43 |
|
-15.98 |
| |  |
 |
 |
 |
|
 |
Edison International |
72.027 |
12/08/24 |
0.52 |
47.974 |
|
70.306 |
-22.332 |
-31.76 |
|
-18.93 |
| |  |
 |
 |
 |
|
 |
Chevron |
126.748 |
12/08/24 |
0.02 |
74.526 |
|
96.459 |
-21.933 |
-22.74 |
|
-19.20 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
8.915 |
12/08/24 |
-4.49 |
35.362 |
|
45.166 |
-9.804 |
-21.71 |
|
-21.71 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
30.232 |
12/08/24 |
-0.26 |
31.368 |
|
58.045 |
-26.677 |
-45.96 |
|
-26.58 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
22.182 |
12/08/24 |
0.20 |
28.825 |
|
49.846 |
-21.022 |
-42.17 |
|
-27.52 |
| |  |
 |
 |
 |
|
 |
Boeing |
143.450 |
12/08/24 |
-2.25 |
152.444 |
|
292.850 |
-140.406 |
-47.94 |
|
-28.83 |
| |  |
 |
 |
 |
L |
 |
Kirby |
101.830 |
12/08/24 |
-0.14 |
41.113 |
|
65.958 |
-24.845 |
-37.67 |
|
-29.33 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
34.139 |
12/08/24 |
-0.61 |
22.916 |
|
49.957 |
-27.040 |
-54.13 |
|
-36.47 |
| |  |
 |
 |
 |
|
 |
United Airlines |
35.327 |
12/08/24 |
-2.51 |
28.257 |
|
69.523 |
-41.266 |
-59.36 |
|
-39.01 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
8.399 |
12/08/24 |
-2.54 |
10.025 |
|
23.445 |
-13.420 |
-57.24 |
|
-40.44 |
| DJCA - 65 out of 65 instruments rated - 20/07/20 / 24/02/20 - 14 did rise, Market-Ratio(21) in EUR = 21.54 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
2,395 |
|
4.175 |
1.109 |
15.712 |
11.538 |
276 |
37,633 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
2,868 |
|
13.117 |
14.658 |
|
1.541 |
12 |
42,051 |
32,619 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
24,439 |
|
1.721 |
0.437 |
6.776 |
5.055 |
294 |
165,595 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
11,850 |
|
13.974 |
13.536 |
|
-0.437 |
-3 |
160,414 |
-24 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
279,080 |
|
0.575 |
0.340 |
0.971 |
0.396 |
69 |
270,931 |
1,438 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
9,508 |
|
28.494 |
29.694 |
|
1.200 |
4 |
282,337 |
759 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
456,512 |
|
0.618 |
0.625 |
0.612 |
-0.006 |
-1 |
279,523 |
-41 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
12,290 |
|
22.742 |
38.536 |
|
15.793 |
69 |
473,624 |
9 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
7,624 |
|
62.119 |
72.229 |
52.009 |
-10.110 |
-16 |
396,547 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
19,921 |
|
19.905 |
9.505 |
|
-10.400 |
-52 |
189,368 |
-15 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
1,630 |
|
116.117 |
118.849 |
113.386 |
-2.732 |
-2 |
184,916 |
-19 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,828 |
|
65.384 |
67.200 |
|
1.816 |
3 |
190,051 |
317 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
8,205 |
|
23.161 |
22.125 |
24.246 |
1.085 |
5 |
198,950 |
230 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
2,755 |
|
72.197 |
73.129 |
|
0.932 |
1 |
201,518 |
95 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
8,649 |
|
23.299 |
26.464 |
20.135 |
-3.165 |
-14 |
174,148 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
2,409 |
|
72.280 |
79.642 |
|
7.362 |
10 |
191,883 |
440 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
5,915 |
|
32.436 |
31.119 |
33.810 |
1.374 |
4 |
200,009 |
195 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
2,421 |
|
82.602 |
124.982 |
|
42.380 |
51 |
302,611 |
24 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
37,299 |
|
8.113 |
8.264 |
7.962 |
-0.151 |
-2 |
296,975 |
-62 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,133 |
|
139.217 |
146.528 |
|
7.311 |
5 |
312,569 |
23 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
45,353 |
|
6.892 |
6.960 |
6.824 |
-0.068 |
-1 |
309,468 |
-16 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
21,508 |
|
14.388 |
16.996 |
|
2.608 |
18 |
365,556 |
10 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
3,556 |
365,556 |
23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 4.17 | 1.11 | 15.71 | 11.54 | 276.37 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.72 | 0.44 | 6.78 | 5.06 | 293.80 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.57 | 0.34 | 0.97 | 0.40 | 68.89 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.62 | 0.62 | 0.61 | -0.01 | -1.00 | | | 2,378.34 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 65.38 | 67.20 | | 1.82 | 2.78 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 72.20 | 73.13 | | 0.93 | 1.29 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 72.28 | 79.64 | | 7.36 | 10.19 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 82.60 | 124.98 | | 42.38 | 51.31 | | | 73.56 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 22.74 | 38.54 | | 15.79 | 69.45 | | | 69.45 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 28.49 | 29.69 | | 1.20 | 4.21 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 14.39 | 17.00 | | 2.61 | 18.12 | | | 23.10 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 13.12 | 14.66 | | 1.54 | 11.75 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 13.97 | 13.54 | | -0.44 | -3.13 | | | 8.25 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 116.12 | 118.85 | 113.39 | -2.73 | -2.35 | | | -2.35 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 23.16 | 22.12 | 24.25 | 1.08 | 4.68 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 23.30 | 26.46 | 20.13 | -3.16 | -13.58 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 32.44 | 31.12 | 33.81 | 1.37 | 4.24 | | | -5.70 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 62.12 | 72.23 | 52.01 | -10.11 | -16.27 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 139.22 | 146.53 | | 7.31 | 5.25 | | | -11.88 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 19.91 | 9.51 | | -10.40 | -52.25 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 8.11 | 8.26 | 7.96 | -0.15 | -1.86 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.89 | 6.96 | 6.82 | -0.07 | -0.99 | | | -53.60 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|