Fri, Nov 28th, 2025, 10:04UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/20/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,261.520 5,563.740 697.780 12.54   -6.90 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 115.500 119.420 -3.920 -3.28   -23.10 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 872.000 500.000 372.000 74.40   20.63 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 40.930 38.380 2.550 6.64   -27.65 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 261.400 222.800 38.600 17.32   -2.12 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 489.900 508.400 -18.500 -3.64   -10.39 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 3,314.000 2,333.010 980.990 42.05   32.12 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 805.200 909.500 -104.300 -11.47   -29.10 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,047.500 731.800 315.700 43.14   23.47 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 596.600 515.800 80.800 15.66   -23.85 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 303.200 323.600 -20.400 -6.30   -25.08 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 183.340 119.000 64.340 54.07   -5.30 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 423.800 385.400 38.400 9.96   -12.92 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 278.600 274.900 3.700 1.35   -16.88 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,849.000 2,348.000 501.000 21.34   13.33 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,482.000 7,322.000 1,160.000 15.84   15.44 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 178.750 117.500 61.250 52.13   -na- 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,793.000 2,574.500 218.500 8.49   -6.65 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 425.000 423.000 2.000 0.47   -32.11 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 690.200 600.000 90.200 15.03   0.30 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 554.400 386.000 168.400 43.63   22.11 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,488.000 3,600.000 888.000 24.67   4.77 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,097.000 700.000 397.000 56.71   61.09 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 442.300 455.500 -13.200 -2.90   -19.67 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 271.190 295.260 -24.070 -8.15   -8.87 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,114.500 1,190.500 -76.000 -6.38   -30.00 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,063.000 1,646.000 417.000 25.33   -10.72 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 129.280 114.340 14.940 13.07   -6.30 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,374.000 2,201.000 173.000 7.86   8.38 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,417.500 1,264.000 153.500 12.14   9.93 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 116.220 94.000 22.220 23.64   -13.37 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,272.800 1,325.200 -52.400 -3.95   -28.41 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 537.000 443.300 93.700 21.14   3.62 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,154.000 666.200 487.800 73.22   -2.77 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,099.000 1,236.000 863.000 69.82   54.28 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,645.000 8,180.000 2,465.000 30.13   22.81 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 190.750 210.200 -19.450 -9.25   -6.98 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 9,320.000 7,103.000 2,217.000 31.21   24.21 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,496.000 4,633.000 863.000 18.63   3.57 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,786.000 1,727.000 59.000 3.42   -4.23 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,959.500 3,674.000 1,285.500 34.99   20.37 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 140.100 117.300 22.800 19.44   -12.93 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 225.500 192.250 33.250 17.30   -6.08 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,486.000 1,115.500 370.500 33.21   2.36 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,283.000 1,554.500 728.500 46.86   17.11 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 119.450 117.400 2.050 1.75   -27.29 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 666.400 606.700 59.700 9.84   0.15 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,660.530 1,492.900 167.630 11.23   -1.27 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,218.000 1,002.500 215.500 21.50   -3.49 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,408.500 1,333.000 75.500 5.66   -18.48 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 291.500 267.800 23.700 8.85   -12.13 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 264.800 321.300 -56.500 -17.58   -46.41 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,963.400 1,337.800 625.600 46.76   10.19 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 865.000 763.800 101.200 13.25   -9.80 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,042.000 3,964.000 1,078.000 27.19   -10.56 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 374.300 462.650 -88.350 -19.10   -26.81 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 350.250 262.500 87.750 33.43   -24.25 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 227.800 142.550 85.250 59.80   17.98 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 547.400 445.500 101.900 22.87   -9.34 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,460.000 2,218.000 242.000 10.91   -3.93 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,296.000 1,787.000 509.000 28.48   -8.63 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,270.000 1,870.000 400.000 21.39   11.26 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 586.400 485.800 100.600 20.71   4.41 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,614.000 1,824.500 789.500 43.27   14.50 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,705.500 2,635.000 70.500 2.68   -10.04 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 698.000 553.000 145.000 26.22   1.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,589.000 1,363.000 226.000 16.58   -7.19 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 7,836.000 6,200.000 1,636.000 26.39   24.08 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 896.200 954.100 -57.900 -6.07   -1.54 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,638.000 4,208.000 1,430.000 33.98   16.77 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 211.000 202.300 8.700 4.30   -40.38 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 502.690 428.400 74.290 17.34   1.12 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 878.800 947.400 -68.600 -7.24   0.05 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 201.400 179.450 21.950 12.23   6.61 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 915.000 560.500 354.500 63.25   57.94 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.410 33.500 -3.090 -9.22   -30.81 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 7,002.000 5,180.000 1,822.000 35.17   11.73 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,339.000 4,016.000 323.000 8.04   -3.07 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 369.600 325.200 44.400 13.65   -22.99 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 672.500 515.200 157.300 30.53   9.08 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 284.000 187.100 96.900 51.79   -4.78 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,516.500 1,338.500 178.000 13.30   -1.88 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,667.000 1,633.000 1,034.000 63.32   19.02 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 3,789.000 3,394.000 395.000 11.64   -12.37 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 62.500 38.420 24.080 62.68   11.49 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,437.000 2,331.000 106.000 4.55   5.60 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 553.200 560.800 -7.600 -1.36   -9.23 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 549.200 547.000 2.200 0.40   -27.60 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,968.000 1,410.000 558.000 39.57   28.84 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,638.500 1,439.500 199.000 13.82   -3.55 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,929.500 1,743.000 186.500 10.70   -11.56 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 931.000 749.800 181.200 24.17   12.36 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 934.000 780.000 154.000 19.74   -7.99 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 969.000 754.200 214.800 28.48   0.78 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,485.000 6,634.000 4,851.000 73.12   38.99 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,077.000 2,078.000 999.000 48.08   15.90 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,280.000 2,968.000 -688.000 -23.18   -35.65 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,425.500 1,310.000 115.500 8.82   -19.98 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 445.000 268.400 176.600 65.80   23.61 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 127.320 91.780 35.540 38.72   -2.40 
 FTSE - 99 out of 100 instruments rated - 7/20/20 / 3/30/20 - 83 did rise, Market-Ratio(16) = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow