Fri, Nov 28th, 2025, 16:12UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/20/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,082.135  8/12/24 0.52 6,926.460 6,257.018 669.443 10.70   -9.39 
real-time RS chart chart L add note BT Group 156.527  8/12/24 8.43 127.765 134.300 -6.535 -4.87   -25.07 
real-time RS chart chart S add note Entain 642.035  8/12/24 3.98 964.602 562.303 402.299 71.54   17.79 
real-time RS chart chart add note Centrica 140.819  8/12/24 3.29 45.277 43.162 2.114 4.90   -29.38 
real-time RS chart chart L add note Abrdn 169.192  8/12/24 2.51 289.159 250.562 38.597 15.40   -4.63 
real-time RS chart chart add note BAE Systems 1,441.925  8/12/24 2.04 541.925 571.750 -29.825 -5.22   -12.77 
real-time RS chart chart add note Endeavour Mining 1,733.407  8/12/24 1.89 3,665.929 2,623.718 1,042.211 39.72   28.37 
real-time RS chart chart add note Hiscox 1,315.266  8/12/24 1.89 890.708 1,022.830 -132.122 -12.92   -30.97 
real-time RS chart chart add note Antofagasta 2,079.093  8/12/24 1.79 1,158.739 822.987 335.752 40.80   20.08 
real-time RS chart chart add note WPP Group 763.496  8/12/24 1.68 659.956 580.072 79.884 13.77   -25.75 
real-time RS chart chart add note BP 486.283  8/12/24 1.35 335.398 363.923 -28.524 -7.84   -27.00 
real-time RS chart chart add note Glencore 453.816  8/12/24 1.27 202.810 133.828 68.982 51.54   -7.75 
real-time RS chart chart add note Beazley 809.735  8/12/24 1.24 468.805 433.423 35.382 8.16   -15.23 
real-time RS chart chart add note DS Smith 491.150  8/12/24 1.19 308.186 309.154 -0.968 -0.31   -19.08 
real-time RS chart chart L add note Experian 3,898.230  8/12/24 1.18 3,151.549 2,640.576 510.973 19.35   10.17 
real-time RS chart chart L add note LSE Group 10,993.363  8/12/24 1.12 9,382.744 8,234.368 1,148.375 13.95   12.25 
real-time RS chart chart S add note M&G 225.553  8/12/24 1.09 197.732 132.141 65.591 49.64   -na- 
real-time RS chart chart S add note Diageo 2,711.836  8/12/24 1.03 3,089.602 2,895.299 194.303 6.71   -9.22 
real-time RS chart chart add note Informa 893.584  8/12/24 1.03 470.133 475.709 -5.576 -1.17   -33.81 
real-time RS chart chart S add note Sage Group 1,112.279  8/12/24 1.03 763.496 674.764 88.732 13.15   -2.41 
real-time RS chart chart L add note Rentokil Initial 518.805  8/12/24 1.01 613.274 434.098 179.176 41.28   18.71 
real-time RS chart chart add note Berkeley 5,608.407  8/12/24 1.00 4,964.602 4,048.583 916.019 22.63   2.10 
real-time RS chart chart add note Fresnillo 597.345  8/12/24 0.93 1,213.496 787.224 426.271 54.15   56.33 
real-time RS chart chart add note Standard Chartered 798.673  8/12/24 0.92 489.270 512.258 -22.988 -4.49   -21.72 
real-time RS chart chart L add note Tesco 368.916  8/12/24 0.91 299.989 332.051 -32.062 -9.66   -11.33 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,603.982  8/12/24 0.90 1,232.854 1,338.844 -105.990 -7.92   -31.77 
real-time RS chart chart L add note Coca-Cola HBC 2,995.575  8/12/24 0.89 2,282.080 1,851.102 430.978 23.28   -13.09 
real-time RS chart chart L add note Vodafone 82.345  8/12/24 0.87 143.009 128.587 14.421 11.22   -8.83 
real-time RS chart chart add note Admiral Group 2,984.513  8/12/24 0.86 2,626.106 2,475.259 150.848 6.09   5.34 
real-time RS chart chart L add note SSE 2,077.434  8/12/24 0.86 1,568.031 1,421.503 146.528 10.31   7.08 
real-time RS chart chart add note Barclays 243.473  8/12/24 0.85 128.562 105.713 22.849 21.61   -15.50 
real-time RS chart chart add note Shell 3,096.239  8/12/24 0.83 1,407.965 1,490.328 -82.364 -5.53   -30.23 
real-time RS chart chart L add note Auto Trader 882.522  8/12/24 0.81 594.027 498.538 95.489 19.15   0.85 
real-time RS chart chart add note Weir Group 2,106.195  8/12/24 0.79 1,276.549 749.213 527.336 70.39   -5.26 
real-time RS chart chart add note Ocado 416.704  8/12/24 0.72 2,321.903 1,390.014 931.889 67.04   49.66 
real-time RS chart chart S add note Spirax-Sarco 8,534.292  8/12/24 0.72 11,775.443 9,199.281 2,576.162 28.00   19.37 
real-time RS chart chart add note J Sainsbury 298.230  8/12/24 0.67 211.007 236.392 -25.386 -10.74   -9.50 
real-time RS chart chart L add note AstraZeneca 14,137.168  8/12/24 0.63 10,309.735 7,988.079 2,321.655 29.06   20.71 
real-time RS chart chart add note Intertek 5,176.991  8/12/24 0.60 6,079.646 5,210.302 869.345 16.69   0.73 
real-time RS chart chart add note RELX 3,905.974  8/12/24 0.57 1,975.664 1,942.195 33.468 1.72   -6.88 
real-time RS chart chart add note Rio Tinto 5,466.814  8/12/24 0.56 5,486.173 4,131.804 1,354.369 32.78   17.00 
real-time RS chart chart L add note Taylor Wimpey 174.779  8/12/24 0.54 154.978 131.916 23.062 17.48   -15.10 
real-time RS chart chart S add note Legal & General 249.558  8/12/24 0.53 249.447 216.206 33.241 15.37   -8.39 
real-time RS chart chart L add note Smiths Group 1,928.097  8/12/24 0.52 1,643.805 1,254.498 389.307 31.03   -0.29 
real-time RS chart chart S add note Bunzl 3,542.035  8/12/24 0.50 2,525.443 1,748.201 777.242 44.46   13.87 
real-time RS chart chart L add note NatWest 370.133  8/12/24 0.48 132.135 132.029 0.106 0.08   -29.05 
real-time RS chart chart add note Phoenix 595.133  8/12/24 0.47 737.168 682.299 54.869 8.04   -2.49 
real-time RS chart chart add note GSK 1,738.938  8/12/24 0.42 1,836.870 1,678.925 157.945 9.41   -3.97 
real-time RS chart chart add note Prudential 702.876  8/12/24 0.41 1,347.345 1,127.418 219.927 19.51   -6.06 
real-time RS chart chart L add note Imperial Brands 2,360.620  8/12/24 0.38 1,558.075 1,499.100 58.975 3.93   -20.73 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 535.619  8/12/24 0.35 322.456 301.170 21.286 7.07   -14.35 
real-time RS chart chart add note Rolls-Royce 538.385  8/12/24 0.35 292.920 361.336 -68.416 -18.93   -47.70 
real-time RS chart chart L add note Anglo American 2,469.580  8/12/24 0.29 2,171.903 1,504.498 667.404 44.36   7.32 
real-time RS chart chart L add note 3i Group 3,338.496  8/12/24 0.23 956.858 858.974 97.884 11.40   -12.16 
real-time RS chart chart add note Next 10,555.310  8/12/24 0.23 5,577.434 4,457.940 1,119.494 25.11   -12.78 
real-time RS chart chart L add note HSBC 712.279  8/12/24 0.22 414.049 520.299 -106.250 -20.42   -28.77 
real-time RS chart chart add note Melrose 538.385  8/12/24 0.19 387.445 295.209 92.236 31.24   -25.99 
real-time RS chart chart add note Kingfisher 300.221  8/12/24 0.18 251.991 160.313 91.679 57.19   14.78 
real-time RS chart chart L add note Barratt Developments 580.310  8/12/24 0.15 605.531 501.012 104.519 20.86   -11.59 
real-time RS chart chart add note Smurfit Kappa 3,382.743  8/12/24 0.07 2,721.239 2,494.377 226.862 9.09   -6.50 
real-time RS chart chart add note Johnson Matthey 1,744.469  8/12/24 0.06 2,539.823 2,009.672 530.151 26.38   -11.06 
real-time RS chart chart L add note Halma 2,795.354  8/12/24 0.04 2,511.062 2,103.014 408.048 19.40   8.17 
real-time RS chart chart add note Rightmove 594.248  8/12/24 0.04 648.673 546.334 102.339 18.73   1.71 
real-time RS chart chart L add note Persimmon 1,745.022  8/12/24 0.03 2,891.593 2,051.844 839.749 40.93   11.67 
real-time RS chart chart L add note BAT 3,098.451  8/12/24 2,992.810 2,963.338 29.472 0.99   -12.50 
real-time RS chart chart add note F&C Investment Trust 1,134.956  8/12/24 772.124 621.907 150.217 24.15   -1.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,219.027  8/12/24 1,757.743 1,532.839 224.905 14.67   -9.75 
real-time RS chart chart add note Reckitt Benckiser 4,623.894  8/12/24 8,668.142 6,972.560 1,695.582 24.32   20.50 
real-time RS chart chart S add note National Grid 1,082.301  8/12/24 -0.04 991.372 1,072.987 -81.615 -7.61   -4.22 
real-time RS chart chart S add note Croda 4,235.620  8/12/24 -0.05 6,236.726 4,732.344 1,504.382 31.79   13.53 
real-time RS chart chart add note Int Cons Airlines 184.126  8/12/24 -0.06 233.407 227.508 5.899 2.59   -41.69 
real-time RS chart chart L add note Schroders 373.009  8/12/24 -0.12 556.073 481.781 74.292 15.42   -1.55 
real-time RS chart chart S add note United Utilities 1,093.805  8/12/24 -0.12 972.124 1,065.452 -93.328 -8.76   -2.64 
real-time RS chart chart add note ConvaTec 256.195  8/12/24 -0.17 222.788 201.811 20.977 10.39   3.72 
real-time RS chart chart add note Scottish Mortgage 912.168  8/12/24 -0.17 1,012.168 630.342 381.826 60.57   53.41 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 62.832  8/12/24 -0.28 33.639 37.674 -4.035 -10.71   -32.46 
real-time RS chart chart add note DCC 5,680.310  8/12/24 -0.29 7,745.575 5,825.461 1,920.114 32.96   8.64 
real-time RS chart chart L add note Unilever Plc 5,214.602  8/12/24 -0.34 4,799.779 4,516.419 283.359 6.27   -5.82 
real-time RS chart chart L add note British Land 436.947  8/12/24 -0.40 408.850 365.722 43.128 11.79   -24.91 
real-time RS chart chart S add note RS Group 834.071  8/12/24 -0.40 743.916 579.397 164.519 28.39   6.20 
real-time RS chart chart L add note Frasers 927.544  8/12/24 -0.42 314.159 210.414 103.745 49.31   -6.97 
real-time RS chart chart add note Mondi 1,574.115  8/12/24 -0.42 1,677.544 1,505.286 172.259 11.44   -4.54 
real-time RS chart chart add note Ashtead 5,699.115  8/12/24 -0.43 2,950.221 1,836.482 1,113.739 60.65   15.84 
real-time RS chart chart add note InterContinental Hot 7,995.575  8/12/24 -0.61 4,191.372 3,816.914 374.458 9.81   -14.69 
real-time RS chart chart L add note Airtel Africa 121.681  8/12/24 -0.63 69.137 43.207 25.930 60.01   8.68 
real-time RS chart chart S add note Severn Trent 2,780.973  8/12/24 -0.63 2,695.797 2,621.458 74.339 2.84   2.77 
real-time RS chart chart add note Pearson 1,144.358  8/12/24 -0.72 611.947 630.679 -18.732 -2.97   -11.83 
real-time RS chart chart add note Land Securities 680.863  8/12/24 -0.73 607.522 615.160 -7.638 -1.24   -29.37 
real-time RS chart chart add note Pershing Square 3,909.292  8/12/24 -0.79 2,176.991 1,585.695 591.296 37.29   25.14 
real-time RS chart chart add note Smith and Nephew 1,278.761  8/12/24 -0.86 1,812.500 1,618.871 193.629 11.96   -6.18 
real-time RS chart chart add note Ass Brit Foods 2,693.584  8/12/24 -0.90 2,134.403 1,960.189 174.214 8.89   -13.85 
real-time RS chart chart L add note Segro 978.540  8/12/24 -0.96 1,029.867 843.230 186.637 22.13   9.34 
real-time RS chart chart add note Haleon 412.832  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,033.186  8/12/24 -1.11 1,033.186 877.193 155.993 17.78   -10.31 
real-time RS chart chart L add note St. James´s Place 764.381  8/12/24 -1.22 1,071.903 848.178 223.725 26.38   -1.82 
real-time RS chart chart S add note Flutter 16,244.469  8/12/24 -1.28 12,704.646 7,460.639 5,244.007 70.29   35.31 
real-time RS chart chart add note CRH (L) 7,097.345  8/12/24 -1.35 3,403.761 2,336.932 1,066.829 45.65   12.84 
real-time RS chart chart S add note Whitbread 3,112.832  8/12/24 -1.44 2,522.124 3,337.832 -815.708 -24.44   -37.20 
real-time RS chart chart S add note Burberry Group 742.257  8/12/24 -2.02 1,576.881 1,473.234 103.646 7.04   -22.08 
real-time RS chart chart S add note B&M 491.814  8/12/24 -2.22 492.257 301.844 190.412 63.08   20.23 
  ⇓instrument freshest Δday 7/20/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 133.131  8/12/24 -4.07 140.841 103.216 37.624 36.45   -4.77 
 FTSE - 99 out of 100 instruments rated - 7/20/20 / 3/30/20 - 80 did rise, Market-Ratio(16) in EUR = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow