Fri, Nov 28th, 2025, 22:56UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/20/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,535.380  8/12/24 0.52 55,318.867 48,939.263 6,379.604 13.04   -7.17 
real-time RS chart chart L add note 3i Group 26,663.229  8/12/24 0.23 7,642.045 6,718.468 923.577 13.75   -10.00 
real-time RS chart chart add note Centrica 1,124.662  8/12/24 3.29 361.606 337.595 24.011 7.11   -27.66 
real-time RS chart chart L add note Frasers 7,407.925  8/12/24 -0.42 2,509.065 1,645.752 863.313 52.46   -4.69 
real-time RS chart chart L add note NatWest 2,956.102  8/12/24 0.48 1,055.309 1,032.663 22.646 2.19   -27.32 
real-time RS chart chart add note BAE Systems 11,516.077  8/12/24 2.04 4,328.136 4,471.942 -143.805 -3.22   -10.67 
real-time RS chart chart add note Glencore 3,624.450  8/12/24 1.27 1,619.760 1,046.737 573.023 54.74   -5.45 
real-time RS chart chart add note Shell 24,728.422  8/12/24 0.83 11,244.850 11,656.604 -411.753 -3.53   -28.54 
real-time RS chart chart add note Compass Group 20,796.965  8/12/24 0.90 9,846.312 10,471.768 -625.456 -5.97   -30.13 
real-time RS chart chart add note CRH (L) 56,683.657  8/12/24 -1.35 27,184.478 18,278.314 8,906.164 48.73   15.65 
real-time RS chart chart add note RELX 31,195.448  8/12/24 0.57 15,778.836 15,190.880 587.956 3.87   -4.60 
real-time RS chart chart add note Ashtead 45,516.553  8/12/24 -0.43 23,562.237 14,364.046 9,198.191 64.04   18.74 
real-time RS chart chart add note InterContinental Hot 63,857.462  8/12/24 -0.61 33,474.809 29,853.994 3,620.816 12.13   -12.57 
real-time RS chart chart add note Informa 7,136.699  8/12/24 1.03 3,754.762 3,720.754 34.008 0.91   -32.19 
real-time RS chart chart add note Barclays 1,944.525  8/12/24 0.85 1,026.773 826.834 199.939 24.18   -13.41 
real-time RS chart chart add note Next 84,301.037  8/12/24 0.23 44,544.732 34,867.776 9,676.956 27.75   -10.64 
real-time RS chart chart add note Pearson 9,139.533  8/12/24 -0.72 4,887.375 4,932.858 -45.483 -0.92   -9.61 
real-time RS chart chart L add note Lloyds Bank 501.813  8/12/24 -0.28 268.664 294.670 -26.005 -8.83   -30.83 
real-time RS chart chart add note Rolls-Royce 4,299.865  8/12/24 0.35 2,339.438 2,826.190 -486.752 -17.22   -46.44 
real-time RS chart chart add note Pershing Square 31,221.952  8/12/24 -0.79 17,386.758 12,402.514 4,984.244 40.19   28.27 
real-time RS chart chart add note Antofagasta 16,604.884  8/12/24 1.79 9,254.384 6,436.993 2,817.392 43.77   23.06 
real-time RS chart chart L add note Airtel Africa 971.821  8/12/24 -0.63 552.171 337.947 214.224 63.39   11.40 
real-time RS chart chart add note Beazley 6,467.026  8/12/24 1.24 3,744.161 3,390.020 354.140 10.45   -13.13 
real-time RS chart chart L add note HSBC 5,688.686  8/12/24 0.22 3,306.841 4,069.520 -762.679 -18.74   -27.06 
real-time RS chart chart add note Aviva 4,277.778  8/12/24 0.35 2,575.325 2,355.598 219.727 9.33   -12.24 
  ⇓instrument freshest ⇓ Δday 7/20/20 Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 16,821.335  8/12/24 0.79 10,195.284 5,859.968 4,335.316 73.98   -2.90 
real-time RS chart chart add note Standard Chartered 6,378.678  8/12/24 0.92 3,907.603 4,006.628 -99.025 -2.47   -19.82 
real-time RS chart chart add note DS Smith 3,922.622  8/12/24 1.19 2,461.357 2,418.050 43.307 1.79   -17.10 
real-time RS chart chart L add note Imperial Brands 18,853.324  8/12/24 0.38 12,443.724 11,725.213 718.510 6.13   -18.80 
real-time RS chart chart L add note Auto Trader 7,048.351  8/12/24 0.81 4,744.252 3,899.315 844.937 21.67   3.35 
real-time RS chart chart add note Hiscox 10,504.499  8/12/24 1.89 7,113.728 8,000.061 -886.333 -11.08   -29.29 
real-time RS chart chart add note F&C Investment Trust 9,064.438  8/12/24 6,166.645 4,864.248 1,302.396 26.77   0.99 
real-time RS chart chart S add note Sage Group 8,883.326  8/12/24 1.03 6,097.734 5,277.665 820.068 15.54   -0.02 
real-time RS chart chart add note BP 3,883.749  8/12/24 1.35 2,678.692 2,846.421 -167.729 -5.89   -25.23 
real-time RS chart chart add note J Sainsbury 2,381.844  8/12/24 0.67 1,685.226 1,848.942 -163.716 -8.85   -7.29 
real-time RS chart chart S add note Bunzl 28,288.820  8/12/24 0.50 20,169.699 13,673.551 6,496.148 47.51   16.73 
real-time RS chart chart add note Melrose 4,299.865  8/12/24 0.19 3,094.366 2,308.979 785.387 34.01   -24.16 
real-time RS chart chart L add note AstraZeneca 112,907.908  8/12/24 0.63 82,339.726 62,478.762 19,860.964 31.79   23.68 
real-time RS chart chart L add note SSE 16,591.632  8/12/24 0.86 12,523.236 11,118.282 1,404.955 12.64   9.68 
real-time RS chart chart L add note Coca-Cola HBC 23,924.461  8/12/24 0.89 18,226.057 14,478.395 3,747.662 25.88   -10.97 
real-time RS chart chart S add note Flutter 129,738.077  8/12/24 -1.28 101,466.927 58,353.387 43,113.540 73.88   38.67 
real-time RS chart chart add note Ass Brit Foods 21,512.579  8/12/24 -0.90 17,046.620 15,331.618 1,715.002 11.19   -11.75 
real-time RS chart chart add note Smurfit Kappa 27,016.618  8/12/24 0.07 21,733.447 19,509.770 2,223.677 11.40   -4.21 
real-time RS chart chart L add note Experian 31,133.605  8/12/24 1.18 25,170.159 20,653.264 4,516.895 21.87   12.91 
real-time RS chart chart S add note Whitbread 24,860.943  8/12/24 -1.44 20,143.195 26,106.851 -5,963.656 -22.84   -35.72 
real-time RS chart chart L add note Tesco 2,946.384  8/12/24 0.91 2,395.892 2,597.139 -201.247 -7.75   -9.18 
real-time RS chart chart L add note BT Group 1,250.115  8/12/24 8.43 1,020.412 1,050.431 -30.019 -2.86   -23.25 
real-time RS chart chart add note Kingfisher 2,397.747  8/12/24 0.18 2,012.553 1,253.885 758.667 60.51   17.67 
real-time RS chart chart L add note Smiths Group 15,398.942  8/12/24 0.52 13,128.416 9,812.060 3,316.356 33.80   2.17 
real-time RS chart chart L add note LSE Group 87,799.592  8/12/24 1.12 74,936.219 64,405.110 10,531.109 16.35   15.02 
  ⇓instrument freshest ⇓ Δday 7/20/20 Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,097.734  8/12/24 1.68 5,270.803 4,537.033 733.770 16.17   -23.92 
real-time RS chart chart add note ConvaTec 2,046.125  8/12/24 -0.17 1,779.316 1,578.462 200.854 12.72   6.25 
real-time RS chart chart S add note M&G 1,801.402  8/12/24 1.09 1,579.209 1,033.543 545.666 52.80   -na- 
real-time RS chart chart L add note Anglo American 19,723.545  8/12/24 0.29 17,346.118 11,767.435 5,578.683 47.41   10.00 
real-time RS chart chart add note Admiral Group 23,836.114  8/12/24 0.86 20,973.660 19,360.236 1,613.424 8.33   7.91 
real-time RS chart chart add note Berkeley 44,792.104  8/12/24 1.00 39,650.289 31,665.992 7,984.297 25.21   4.58 
real-time RS chart chart L add note Taylor Wimpey 1,395.888  8/12/24 0.54 1,237.746 1,031.784 205.963 19.96   -13.05 
real-time RS chart chart S add note United Utilities 8,735.786  8/12/24 -0.12 7,763.965 8,333.434 -569.469 -6.83   -0.27 
real-time RS chart chart S add note RS Group 6,661.390  8/12/24 -0.40 5,941.359 4,531.755 1,409.604 31.11   8.82 
real-time RS chart chart add note Land Securities 5,437.779  8/12/24 -0.73 4,852.036 4,811.472 40.565 0.84   -27.68 
real-time RS chart chart L add note Halma 22,325.374  8/12/24 0.04 20,054.847 16,448.724 3,606.124 21.92   10.84 
real-time RS chart chart S add note National Grid 8,643.904  8/12/24 -0.04 7,917.689 8,392.368 -474.678 -5.66   -1.89 
real-time RS chart chart L add note Unilever Plc 41,646.939  8/12/24 -0.34 38,333.913 35,325.174 3,008.740 8.52   -3.50 
real-time RS chart chart L add note British Land 3,489.720  8/12/24 -0.40 3,265.318 2,860.495 404.823 14.15   -23.07 
real-time RS chart chart L add note BAT 24,746.092  8/12/24 23,902.374 23,177.747 724.627 3.13   -10.37 
real-time RS chart chart S add note Severn Trent 22,210.523  8/12/24 -0.63 21,530.248 20,503.730 1,026.518 5.01   5.28 
real-time RS chart chart S add note Legal & General 1,993.116  8/12/24 0.53 1,992.233 1,691.052 301.181 17.81   -6.15 
real-time RS chart chart add note Haleon 3,297.123  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 8,251.642  8/12/24 -1.11 8,251.642 6,860.965 1,390.677 20.27   -8.11 
real-time RS chart chart S add note B&M 3,927.923  8/12/24 -2.22 3,931.457 2,360.876 1,570.581 66.53   23.23 
real-time RS chart chart add note Rio Tinto 43,661.258  8/12/24 0.56 43,815.866 32,316.904 11,498.962 35.58   19.91 
real-time RS chart chart L add note Barratt Developments 4,634.702  8/12/24 0.15 4,836.134 3,918.667 917.467 23.41   -9.45 
real-time RS chart chart L add note Segro 7,815.206  8/12/24 -0.96 8,225.138 6,595.322 1,629.815 24.71   12.03 
real-time RS chart chart add note GSK 13,888.203  8/12/24 0.42 14,670.342 13,131.711 1,538.631 11.72   -1.62 
real-time RS chart chart L add note JD Sports Fashion 1,063.260  8/12/24 -4.07 1,124.838 807.307 317.532 39.33   -2.40 
  ⇓instrument freshest ⇓ Δday 7/20/20 Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 12,571.827  8/12/24 -0.42 13,397.875 11,773.592 1,624.283 13.80   -2.18 
real-time RS chart chart add note Rightmove 4,746.019  8/12/24 0.04 5,180.688 4,273.150 907.539 21.24   4.20 
real-time RS chart chart add note Scottish Mortgage 7,285.122  8/12/24 -0.17 8,083.782 4,930.219 3,153.563 63.96   57.23 
real-time RS chart chart S add note Diageo 21,658.352  8/12/24 1.03 24,675.414 22,645.582 2,029.831 8.96   -6.99 
real-time RS chart chart add note Intertek 41,346.558  8/12/24 0.60 48,555.701 40,752.373 7,803.329 19.15   3.22 
real-time RS chart chart L add note Rentokil Initial 4,143.491  8/12/24 1.01 4,897.977 3,395.298 1,502.679 44.26   21.66 
real-time RS chart chart add note Phoenix 4,753.087  8/12/24 0.47 5,887.467 5,336.599 550.868 10.32   -0.09 
real-time RS chart chart add note Int Cons Airlines 1,470.542  8/12/24 -0.06 1,864.129 1,779.453 84.676 4.76   -40.26 
real-time RS chart chart add note DCC 45,366.362  8/12/24 -0.29 61,860.812 45,563.844 16,296.967 35.77   11.37 
real-time RS chart chart S add note Spirax-Sarco 68,159.977  8/12/24 0.72 94,045.750 71,952.171 22,093.578 30.71   22.31 
real-time RS chart chart L add note St. James´s Place 6,104.802  8/12/24 -1.22 8,560.858 6,634.025 1,926.832 29.04   0.60 
real-time RS chart chart add note Smith and Nephew 10,212.953  8/12/24 -0.86 14,475.713 12,661.999 1,813.714 14.32   -3.88 
real-time RS chart chart L add note Hargreaves Lansdown 9,735.878  8/12/24 14,038.393 11,989.096 2,049.297 17.09   -7.51 
real-time RS chart chart add note Johnson Matthey 13,932.376  8/12/24 0.06 20,284.551 15,718.647 4,565.904 29.05   -8.86 
real-time RS chart chart S add note Croda 33,828.199  8/12/24 -0.05 49,810.234 37,014.026 12,796.207 34.57   16.33 
real-time RS chart chart L add note Schroders 2,979.073  8/12/24 -0.12 4,441.133 3,768.253 672.880 17.86   0.87 
real-time RS chart chart S add note Entain 5,127.680  8/12/24 3.98 7,703.889 4,398.054 3,305.834 75.17   20.71 
real-time RS chart chart L add note Persimmon 13,936.794  8/12/24 0.03 23,093.996 16,048.501 7,045.495 43.90   14.38 
real-time RS chart chart L add note Abrdn 1,351.273  8/12/24 2.51 2,309.400 1,959.773 349.627 17.84   -2.27 
real-time RS chart chart L add note Vodafone 657.658  8/12/24 0.87 1,142.154 1,005.747 136.407 13.56   -6.57 
real-time RS chart chart add note Reckitt Benckiser 36,929.191  8/12/24 69,228.980 54,535.875 14,693.105 26.94   23.48 
real-time RS chart chart add note Prudential 5,613.590  8/12/24 0.41 10,760.707 8,818.099 1,942.608 22.03   -3.74 
real-time RS chart chart add note Fresnillo 4,770.757  8/12/24 0.93 9,691.704 6,157.276 3,534.428 57.40   60.22 
real-time RS chart chart add note Endeavour Mining 13,844.029  8/12/24 1.89 29,278.310 20,521.410 8,756.900 42.67   31.60 
real-time RS chart chart S add note Burberry Group 5,928.107  8/12/24 -2.02 12,593.914 11,522.903 1,071.011 9.29   -20.15 
  ⇓instrument freshest ⇓ Δday 7/20/20 Δwk 3/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3,328.045  8/12/24 0.72 18,544.108 10,871.991 7,672.117 70.57   53.44 
 FTSE - 99 out of 100 instruments rated - 7/20/20 / 3/30/20 - 83 did rise, Market-Ratio(16) in CNY = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow