Sat, 11th Apr 2026, 8:16UTC
 
RS Chart
Assessment - Insurances in Euro - 20/07/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/04/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 298.255  12/08/24 0.30 203.315 187.773 15.542 8.28   -5.02 
real-time RS chart chart add note Lowe´s 201.956  12/08/24 -2.02 125.944 87.481 38.462 43.97   26.77 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 25.250 18.000 7.250 40.28   76.67 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.980 23.660 9.320 39.39   9.24 
real-time RS chart chart L add note China Life 3.692  12/08/24 0.44 4.754 3.666 1.088 29.68   23.83 
real-time RS chart chart add note AIG 62.587  12/08/24 -0.62 27.452 21.840 5.612 25.70   -22.52 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.240 25.390 7.850 30.92   -1.93 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.180 22.620 6.560 29.00   -0.25 
real-time RS chart chart add note Quálitas 6.383  12/08/24 -2.49 3.547 2.760 0.787 28.49   4.44 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.774 2.212 0.562 25.41   -11.48 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.514 14.910 3.604 24.17   -8.59 
real-time RS chart chart add note SBI Life 19.933  12/08/24 -1.17 9.989 8.408 1.582 18.81   -2.46 
real-time RS chart chart add note HDFC Life 8.212  12/08/24 0.01 7.207 6.105 1.102 18.04   8.67 
real-time RS chart chart add note Phoenix 595.133  12/08/24 0.47 737.168 633.880 103.289 16.29   -2.49 
real-time RS chart chart L add note Storebrand 10.029  12/08/24 0.38 4.931 3.844 1.087 28.29   -6.10 
real-time RS chart chart add note Aviva 535.619  12/08/24 0.35 322.456 279.100 43.356 15.53   -14.35 
real-time RS chart chart L add note China Life Ins HK 1.171  12/08/24 0.58 2.201 1.937 0.264 13.64   5.01 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 239.100 200.300 38.800 19.37   5.55 
real-time RS chart chart add note Prudential 702.876  12/08/24 0.41 1,347.345 1,180.497 166.848 14.13   -6.06 
real-time RS chart chart add note Travelers Companies 183.305  12/08/24 -1.29 103.805 93.597 10.209 10.91   -7.37 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.500 9.000 1.500 16.67   1.06 
real-time RS chart chart S add note Sun Life Financial 42.597  12/08/24 -0.11 34.083 29.547 4.536 15.35   -5.22 
real-time RS chart chart add note MetLife 61.049  12/08/24 -0.40 33.020 29.933 3.087 10.31   -12.08 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 157.400 136.000 21.400 15.74   3.38 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.200 17.500 2.700 15.43   -6.38 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/04/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 809.735  12/08/24 1.24 468.805 423.809 44.996 10.62   -15.23 
real-time RS chart chart L add note Zurich Insurance 432.440  12/08/24 0.85 324.958 290.258 34.701 11.96   -0.82 
real-time RS chart chart add note Allianz 255.900  12/08/24 188.280 165.800 22.480 13.56   -1.97 
real-time RS chart chart L add note Ping An Ins 5.086  12/08/24 0.02 10.367 9.562 0.805 8.42   0.09 
real-time RS chart chart add note Medibank Private 2.376  12/08/24 0.52 1.801 1.530 0.271 17.70   -3.31 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.180 22.440 2.740 12.21   -16.99 
real-time RS chart chart add note Manulife Financial 22.171  12/08/24 -0.35 12.300 11.174 1.126 10.08   -13.41 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.780 12.530 1.250 9.98   -11.33 
real-time RS chart chart add note Sompo 24.112  9/08/24 0.02 10.082 9.612 0.470 4.89   -8.69 
real-time RS chart chart S add note Legal & General 249.558  12/08/24 0.53 249.447 236.214 13.233 5.60   -8.39 
real-time RS chart chart S add note Molina Healthcare 295.125  12/08/24 -0.15 156.621 151.090 5.531 3.66   26.00 
real-time RS chart chart L add note Ping An 3.795  12/08/24 0.45 9.704 9.366 0.339 3.62   -3.13 
real-time RS chart chart L add note QBE Insurance 9.916  12/08/24 0.87 5.672 4.988 0.683 13.70   -13.11 
real-time RS chart chart L add note China Pacific Ins 3.429  12/08/24 0.22 3.967 3.808 0.159 4.17   -6.84 
real-time RS chart chart add note Admiral Group 2,984.513  12/08/24 0.86 2,626.106 2,516.942 109.164 4.34   5.34 
real-time RS chart chart S add note UnitedHealth 494.066  12/08/24 1.17 265.225 259.456 5.769 2.22   11.10 
real-time RS chart chart add note Swiss Life 606.924  12/08/24 0.62 332.682 316.126 16.556 5.24   -13.93 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.760 31.500 2.260 7.17   -9.40 
real-time RS chart chart add note Tryg 19.959  12/08/24 0.61 26.500 24.830 1.670 6.72   3.91 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 34.660 33.080 1.580 4.78   -16.92 
real-time RS chart chart add note Hiscox 1,315.266  12/08/24 1.89 890.708 906.787 -16.079 -1.77   -30.97 
real-time RS chart chart add note Berkshire Hathaway 376.162  12/08/24 -0.30 166.480 173.574 -7.094 -4.09   -8.51 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.380 6.340 0.040 0.63   -19.77 
real-time RS chart chart add note Dai-ichi Life 30.995  9/08/24 3.15 10.811 11.312 -0.501 -4.43   -14.27 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/04/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note AIA 5.853  12/08/24 -1.33 8.114 8.564 -0.450 -5.26   -7.22 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.662 1.674 -0.012 -0.72   -19.25 
real-time RS chart chart add note MS&AD Insurance 24.557  9/08/24 -0.50 7.809 8.370 -0.561 -6.70   -15.81 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.060 6.200 -0.140 -2.26   -20.36 
real-time RS chart chart add note Swiss Re 96.780  12/08/24 0.10 70.910 74.847 -3.937 -5.26   -13.35 
real-time RS chart chart add note Samsung Life 65.246  12/08/24 -0.33 34.150 36.676 -2.525 -6.89   -23.01 
real-time RS chart chart add note Samsung F&M Ins 257.856  12/08/24 1.00 132.383 142.922 -10.539 -7.37   -15.62 
real-time RS chart chart add note Insurance Australia 4.385  12/08/24 0.56 3.412 3.570 -0.158 -4.43   -18.19 
 Insurances - 56 out of 57 instruments rated - 20/07/20 / 20/04/20 - 45 did rise, Market-Ratio(13) in EUR = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.