RS Chart
Auswertung - Finanzen in Yen - 20.07.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44.451,776  12.08.24 0,25 25.974,885 28.335,308 -2.360,423 -8,33   -2,83 
real-time RS chart chart add note Banco de Valores 510,481  12.08.24 -0,15 38,398 12,178 26,221 215,31   99,87 
real-time RS chart chart add note Adyen 134.720,208  12.08.24 1,14 175.946,064 73.619,862 102.326,202 138,99   92,08 
real-time RS chart chart L add note DFV 760,715  12.08.24 -0,80 3.098,074 1.295,436 1.802,638 139,15   81,53 
real-time RS chart chart add note Bolsas y Mercados 430,391  12.08.24 13,368 8,232 5,137 62,40   33,76 
real-time RS chart chart add note PayPal 6.805,244  12.08.24 -1,95 19.176,075 11.293,081 7.882,994 69,80   55,58 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.832,000 1.798,000 1.034,000 57,51   47,43 
real-time RS chart chart add note Hypoport 31.802,803  12.08.24 4,68 52.268,496 27.524,756 24.743,740 89,90   49,13 
real-time RS chart chart L add note flatexDEGIRO 1.503,639  12.08.24 0,20 1.208,556 806,251 402,305 49,90   48,93 
real-time RS chart chart add note BBVA Banco Francés 6.025,473  12.08.24 0,75 239,672 181,062 58,610 32,37   22,06 
real-time RS chart chart add note Supervielle 2.657,196  12.08.24 1,14 92,515 72,500 20,015 27,61   18,88 
real-time RS chart chart S add note Nexi 696,422  12.08.24 0,46 1.932,462 1.149,306 783,156 68,14   39,66 
real-time RS chart chart L add note HK Exchgs & Clrg 3.204,685  12.08.24 0,96 4.787,656 3.096,108 1.691,548 54,63   35,19 
real-time RS chart chart add note Gr Fin Galicia 6.242,540  12.08.24 0,48 193,863 151,042 42,821 28,35   13,57 
real-time RS chart chart S add note Citic Secs 289,895  12.08.24 -0,11 470,868 346,927 123,940 35,73   32,26 
real-time RS chart chart add note Lowe´s 24.779,195  12.08.24 -2,02 15.452,815 11.865,739 3.587,076 30,23   30,32 
real-time RS chart chart S add note Molina Healthcare 36.210,632  12.08.24 -0,15 19.216,825 12.485,672 6.731,153 53,91   29,40 
real-time RS chart chart add note FinecoBank 1.771,117  12.08.24 0,94 1.602,410 1.137,847 464,562 40,83   33,67 
real-time RS chart chart add note Deutsche Bank 1.632,838  12.08.24 0,14 1.089,050 832,949 256,101 30,75   30,83 
real-time RS chart chart L add note China Life 453,047  12.08.24 0,44 583,323 432,413 150,910 34,90   27,31 
real-time RS chart chart add note Euronext 11.355,515  12.08.24 1,26 11.533,424 8.470,064 3.063,360 36,17   30,02 
real-time RS chart chart L add note Worldline 958,010  12.08.24 -0,79 9.268,456 7.058,387 2.210,069 31,31   25,20 
real-time RS chart chart add note Banco Macro 10.000,040  12.08.24 0,91 371,334 299,158 72,176 24,13   1,57 
real-time RS chart chart add note Deutsche Börse 22.717,164  12.08.24 0,54 20.416,614 16.503,040 3.913,574 23,71   22,43 
real-time RS chart chart L add note Verisk Analytics 28.134,633  12.08.24 -0,67 19.474,193 16.902,554 2.571,639 15,21   17,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 783,125  12.08.24 -2,49 435,202 391,658 43,544 11,12   7,34 
real-time RS chart chart L add note Morgan Stanley 10.170,333  12.08.24 0,13 5.561,298 4.680,112 881,185 18,83   17,08 
real-time RS chart chart add note Swedbank 2.473,941  12.08.24 -0,86 1.781,811 1.538,612 243,199 15,81   24,42 
real-time RS chart chart S add note DWS 4.066,145  12.08.24 0,61 4.169,824 3.281,707 888,117 27,06   19,74 
real-time RS chart chart add note Danske Bank 3.270,419  12.08.24 0,15 1.746,860 1.518,705 228,155 15,02   19,16 
real-time RS chart chart L add note LSE Group 1.348.841,660  12.08.24 1,12 1.151.225,092 976.160,597 175.064,494 17,93   15,32 
real-time RS chart chart add note HDFC Life 1.007,591  12.08.24 0,01 884,233 820,863 63,370 7,72   11,70 
real-time RS chart chart S add note UnitedHealth 60.619,860  12.08.24 1,17 32.542,063 24.579,185 7.962,878 32,40   14,16 
real-time RS chart chart add note New Zealand Exchange 88,769  12.08.24 0,80 100,746 85,918 14,828 17,26   15,32 
real-time RS chart chart add note Mastercard 48.866,713  12.08.24 -0,24 33.453,575 29.347,399 4.106,177 13,99   9,88 
real-time RS chart chart L add note MLP 707,956  12.08.24 0,87 665,012 567,034 97,979 17,28   12,85 
real-time RS chart chart L add note Nordea Bank 1.278,492  12.08.24 -0,19 833,106 756,281 76,825 10,16   12,75 
real-time RS chart chart add note Visa 27.869,758  12.08.24 0,05 21.283,277 18.792,434 2.490,843 13,25   8,87 
real-time RS chart chart add note NN 5.479,603  12.08.24 0,74 4.046,514 3.809,757 236,757 6,21   12,35 
real-time RS chart chart L add note Umweltbank 692,005  12.08.24 -1,40 1.453,948 1.119,891 334,056 29,83   11,45 
real-time RS chart chart add note Admiral Group 366.187,845  12.08.24 0,86 322.212,729 285.259,085 36.953,644 12,95   8,22 
real-time RS chart chart L add note Bajaj Finance 9.478,698  12.08.24 -0,15 4.936,471 6.108,086 -1.171,615 -19,18   5,74 
real-time RS chart chart add note S.E.B 1.800,207  12.08.24 -0,10 1.078,213 997,140 81,073 8,13   15,55 
real-time RS chart chart L add note China Life Ins HK 143,630  12.08.24 0,58 270,101 255,312 14,789 5,79   7,95 
real-time RS chart chart S add note Bolsa Mexicana 141,042  12.08.24 -0,17 203,886 210,566 -6,679 -3,17   -1,62 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 499,100 478,100 21,000 4,39   6,34 
real-time RS chart chart add note China Merchants Bank 493,451  12.08.24 -0,65 572,569 514,123 58,446 11,37   5,94 
real-time RS chart chart add note Nordea Bank 1.431,087  12.08.24 -0,13 833,566 758,083 75,483 9,96   12,77 
real-time RS chart chart L add note Münchener Rück 53.888,083  12.08.24 1,01 29.336,614 27.512,943 1.823,671 6,63   8,54 
real-time RS chart chart add note Jyske Bank 8.553,023  12.08.24 0,48 3.595,895 3.469,292 126,603 3,65   8,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 52.063,440  12.08.24 -0,97 22.703,092 22.934,269 -231,178 -1,01   3,77 
real-time RS chart chart add note UBS 2.837,331  12.08.24 0,44 1.286,219 1.218,108 68,111 5,59   7,52 
real-time RS chart chart L add note HDFC Bank 2.381,239  12.08.24 0,60 1.625,241 1.908,516 -283,275 -14,84   1,02 
real-time RS chart chart add note Tryg 2.448,900  12.08.24 0,61 3.251,467 3.208,265 43,203 1,35   6,76 
real-time RS chart chart add note Hannover Rück 27.901,070  12.08.24 5,23 19.312,350 17.920,624 1.391,726 7,77   6,28 
real-time RS chart chart L add note China Merchants B HK 449,708  12.08.24 534,114 497,736 36,379 7,31   3,25 
real-time RS chart chart add note SBI Life 2.445,644  12.08.24 -1,17 1.225,619 1.201,807 23,812 1,98   0,30 
real-time RS chart chart S add note ASX 4.893,772  12.08.24 0,73 6.322,374 5.967,822 354,552 5,94   7,17 
real-time RS chart chart add note Banca Generali 4.672,264  12.08.24 0,74 3.283,345 3.345,498 -62,153 -1,86   5,74 
real-time RS chart chart add note Macquarie Group 15.355,411  12.08.24 1,30 9.347,164 9.563,220 -216,056 -2,26   7,25 
real-time RS chart chart S add note Edenred 4.403,559  12.08.24 -0,25 5.355,680 5.193,083 162,598 3,13   5,51 
real-time RS chart chart L add note Ping An Ins 624,034  12.08.24 0,02 1.272,034 1.342,852 -70,818 -5,27   2,85 
real-time RS chart chart S add note DNB 2.492,391  12.08.24 0,14 1.700,096 1.935,114 -235,018 -12,14   4,53 
real-time RS chart chart add note Commerzbank 1.523,884  12.08.24 0,89 568,205 625,627 -57,422 -9,18   4,36 
real-time RS chart chart add note F&C Investment Trust 139.254,532  12.08.24 94.736,514 95.130,899 -394,384 -0,41   1,32 
real-time RS chart chart L add note Schroders 45.766,694  12.08.24 -0,12 68.227,935 69.095,496 -867,561 -1,26   1,24 
real-time RS chart chart L add note Glanbia 2.222,025  12.08.24 0,50 1.288,308 1.317,172 -28,864 -2,19   3,86 
real-time RS chart chart add note National Bank CA 9.069,100  12.08.24 0,39 5.018,045 5.310,369 -292,324 -5,50   0,12 
real-time RS chart chart L add note St. James´s Place 93.786,435  12.08.24 -1,22 131.518,170 128.587,046 2.931,123 2,28   0,99 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 482,500 508,200 -25,700 -5,06   0,75 
real-time RS chart chart add note Banca Mediolanum 1.255,180  12.08.24 1,29 831,879 812,158 19,721 2,43   3,55 
real-time RS chart chart add note Phoenix 73.020,408  12.08.24 0,47 90.447,583 90.855,353 -407,769 -0,45   0,26 
real-time RS chart chart add note ASR 5.380,220  12.08.24 0,46 3.580,269 3.866,460 -286,191 -7,40   2,60 
real-time RS chart chart add note Azimut 2.564,346  12.08.24 1,41 2.090,740 2.040,140 50,600 2,48   2,59 
real-time RS chart chart L add note Ping An 465,620  12.08.24 0,45 1.190,687 1.249,824 -59,136 -4,73   -0,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 5.444,021  12.08.24 0,87 4.679,027 4.736,663 -57,636 -1,22   2,42 
real-time RS chart chart L add note Zurich Insurance 53.058,656  12.08.24 0,85 39.871,062 41.197,344 -1.326,282 -3,22   1,96 
real-time RS chart chart S add note Sun Life Financial 5.226,503  12.08.24 -0,11 4.181,836 4.792,541 -610,705 -12,74   -2,56 
real-time RS chart chart add note Sampo 4.967,961  12.08.24 0,40 4.078,415 4.472,478 -394,062 -8,81   0,84 
real-time RS chart chart L add note Commonwealth Bank 9.809,337  12.08.24 0,76 5.410,053 5.972,918 -562,865 -9,42   2,27 
real-time RS chart chart add note Allianz 31.397,906  12.08.24 23.101,203 24.955,385 -1.854,182 -7,43   0,80 
real-time RS chart chart L add note China Constr Bk HK 76,796  12.08.24 1,46 84,268 81,722 2,546 3,12   -2,11 
real-time RS chart chart L add note Abrdn 20.759,240  12.08.24 2,51 35.478,689 36.676,168 -1.197,479 -3,27   -1,87 
real-time RS chart chart add note Intesa Sanpaolo 425,816  12.08.24 0,54 227,527 252,862 -25,334 -10,02   0,27 
real-time RS chart chart add note Caixabank 610,903  12.08.24 0,52 258,643 277,728 -19,085 -6,87   0,19 
real-time RS chart chart L add note Royal Bank CA 11.790,940  12.08.24 -0,72 7.525,086 8.700,156 -1.175,070 -13,51   -3,67 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 525,000 570,000 -45,000 -7,89   -2,89 
real-time RS chart chart add note BNP Paribas 7.269,738  12.08.24 4.663,675 5.198,989 -535,314 -10,30   -0,04 
real-time RS chart chart add note Bajaj Finserv 2.236,222  12.08.24 -0,08 949,591 1.259,605 -310,014 -24,61   -5,39 
real-time RS chart chart L add note Singapore Exchange 754,556  12.08.24 -0,51 647,203 646,583 0,621 0,10   -3,99 
real-time RS chart chart S add note Svenska Handelsbank 1.220,247  12.08.24 0,29 1.054,799 1.000,678 54,121 5,41   3,35 
real-time RS chart chart add note Prudential 86.240,088  12.08.24 0,41 165.313,860 192.733,597 -27.419,737 -14,23   -3,40 
real-time RS chart chart add note Hana Financial 5.399,409  12.08.24 0,33 2.637,232 3.271,196 -633,964 -19,38   -4,56 
real-time RS chart chart add note KBC 8.169,100  12.08.24 -0,21 6.564,236 6.988,689 -424,453 -6,07   -1,26 
real-time RS chart chart add note Travelers Companies 22.490,763  12.08.24 -1,29 12.736,508 15.744,345 -3.007,836 -19,10   -4,78 
real-time RS chart chart L add note AIA 718,148  12.08.24 -1,33 995,583 1.027,008 -31,425 -3,06   -4,66 
real-time RS chart chart L add note China Pacific Ins 420,785  12.08.24 0,22 486,691 550,522 -63,831 -11,59   -4,27 
real-time RS chart chart add note Medibank Private 291,582  12.08.24 0,52 220,941 253,330 -32,389 -12,79   -0,62 
real-time RS chart chart add note Cdn Imp Bk Comm 5.523,734  12.08.24 -0,36 3.697,152 4.482,979 -785,827 -17,53   -5,69 
real-time RS chart chart add note Agricultural Bank 71,283  12.08.24 0,65 51,004 52,409 -1,405 -2,68   -4,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 1.620,201  12.08.24 0,57 1.120,214 1.314,809 -194,595 -14,80   -2,42 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.706,000 2.105,000 -399,000 -18,95   -5,39 
real-time RS chart chart add note Berkshire Hathaway 46.153,623  12.08.24 -0,30 20.426,455 22.343,346 -1.916,891 -8,58   -5,98 
real-time RS chart chart L add note Storebrand 1.230,524  12.08.24 0,38 605,046 674,498 -69,452 -10,30   -3,36 
real-time RS chart chart add note KB Financial 7.362,831  12.08.24 0,73 3.293,193 3.941,633 -648,440 -16,45   -6,30 
real-time RS chart chart S add note Grenke 3.122,613  12.08.24 -2,12 8.748,225 8.895,340 -147,115 -1,65   -3,09 
real-time RS chart chart add note Mediobanca 1.721,425  12.08.24 0,94 883,657 1.169,034 -285,378 -24,41   -3,19 
real-time RS chart chart S add note Legal & General 30.619,710  12.08.24 0,53 30.606,137 33.482,870 -2.876,732 -8,59   -5,75 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.237,000 1.524,330 -287,330 -18,85   -6,16 
real-time RS chart chart add note Ind and Comm Bk 92,023  12.08.24 1,18 78,811 82,767 -3,956 -4,78   -5,94 
real-time RS chart chart add note Vienna Insurance 3.656,341  12.08.24 1,36 2.478,459 2.900,141 -421,681 -14,54   -3,74 
real-time RS chart chart S add note creditshelf 6,135  12.08.24 6.257,496 7.442,316 -1.184,820 -15,92   -4,15 
real-time RS chart chart L add note Industrial Bank 250,105  12.08.24 -0,55 253,178 264,009 -10,831 -4,10   -6,37 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 380,100 480,800 -100,700 -20,94   -6,76 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.373,000 1.701,000 -328,000 -19,28   -6,94 
real-time RS chart chart L add note Hargreaves Lansdown 149.569,683  12.08.24 215.668,082 270.962,728 -55.294,646 -20,41   -7,23 
real-time RS chart chart add note DBS Bank 2.624,340  12.08.24 1,22 1.644,267 1.942,868 -298,601 -15,37   -7,96 
real-time RS chart chart add note Banco BPM 709,428  12.08.24 -0,31 180,977 217,599 -36,623 -16,83   -5,06 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 347,000 421,000 -74,000 -17,58   -8,14 
real-time RS chart chart L add note ICBC 61,990  12.08.24 2,05 67,387 72,124 -4,737 -6,57   -8,43 
real-time RS chart chart add note Axa 3.969,216  12.08.24 -0,77 2.271,594 2.735,346 -463,753 -16,95   -5,95 
real-time RS chart chart S add note Toronto-Dominion 6.222,820  12.08.24 0,19 4.892,019 6.197,727 -1.305,707 -21,07   -9,54 
real-time RS chart chart add note OCBC 1.068,117  12.08.24 0,29 708,989 846,251 -137,262 -16,22   -9,37 
real-time RS chart chart add note MetLife 7.490,487  12.08.24 -0,40 4.051,404 5.128,140 -1.076,735 -21,00   -9,58 
real-time RS chart chart add note Unicredit 4.241,601  12.08.24 0,38 1.084,387 1.274,172 -189,785 -14,89   -6,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1.101,197  12.08.24 0,06 458,392 567,861 -109,468 -19,28   -6,54 
real-time RS chart chart L add note Kotak Mahindra Bank 2.542,537  12.08.24 0,16 1.892,039 2.490,444 -598,406 -24,03   -11,78 
real-time RS chart chart L add note Bank of China 47,046  12.08.24 1,19 38,467 42,643 -4,176 -9,79   -9,46 
real-time RS chart chart add note Talanx 8.159,284  12.08.24 1,92 4.142,217 4.652,038 -509,821 -10,96   -6,84 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.066,000 3.801,000 -735,000 -19,34   -9,97 
real-time RS chart chart add note Manulife Financial 2.720,255  12.08.24 -0,35 1.509,139 1.978,929 -469,790 -23,74   -10,92 
real-time RS chart chart add note Man Group 29.045,292  12.08.24 0,28 17.583,260 22.486,700 -4.903,440 -21,81   -10,54 
real-time RS chart chart L add note W&W 1.484,622  12.08.24 -0,49 1.872,341 2.116,925 -244,584 -11,55   -8,36 
real-time RS chart chart add note Woori Financial 1.316,385  12.08.24 0,55 800,540 1.124,895 -324,355 -28,83   -11,73 
real-time RS chart chart add note Generali 2.754,525  12.08.24 1,35 1.690,751 2.115,744 -424,993 -20,09   -8,82 
real-time RS chart chart add note Aegon 682,435  12.08.24 0,22 340,359 444,176 -103,818 -23,37   -8,89 
real-time RS chart chart add note Raiffeisen Bank Int 2.037,981  12.08.24 1,59 2.030,619 2.512,668 -482,049 -19,18   -8,97 
real-time RS chart chart add note ICICI Bank 1.682,259  12.08.24 0,10 520,685 677,487 -156,802 -23,14   -13,91 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.326,500 1.617,000 -290,500 -17,97   -11,86 
real-time RS chart chart add note Aviva 65.718,367  12.08.24 0,35 39.564,031 51.854,356 -12.290,325 -23,70   -11,87 
real-time RS chart chart L add note United Overseas Bank 2.262,122  12.08.24 0,58 1.587,115 1.993,565 -406,450 -20,39   -12,76 
real-time RS chart chart add note JP Morgan Chase 22.111,145  12.08.24 0,19 10.434,135 12.772,538 -2.338,403 -18,31   -12,83 
real-time RS chart chart add note Samsung F&M Ins 31.637,860  12.08.24 1,00 16.242,851 20.563,087 -4.320,236 -21,01   -13,27 
real-time RS chart chart add note Bankinter 894,945  12.08.24 0,19 530,660 668,863 -138,203 -20,66   -9,99 
real-time RS chart chart L add note Bank of China (HK) 308,569  12.08.24 310,644 367,474 -56,830 -15,47   -12,66 
real-time RS chart chart S add note Bank Montreal 8.865,398  12.08.24 -0,10 5.895,470 7.854,127 -1.958,657 -24,94   -13,40 
real-time RS chart chart add note Beazley 99.351,187  12.08.24 1,24 57.520,537 82.571,482 -25.050,945 -30,34   -12,83 
real-time RS chart chart S add note Heartland 74,679  12.08.24 0,95 88,769 108,243 -19,473 -17,99   -10,20 
real-time RS chart chart add note American Express 25.420,471  12.08.24 -0,34 10.080,254 12.703,776 -2.623,522 -20,65   -13,62 
real-time RS chart chart add note Barclays 29.873,219  12.08.24 0,85 15.774,037 19.942,750 -4.168,713 -20,90   -13,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11.874,543  12.08.24 0,10 8.700,386 11.149,242 -2.448,855 -21,96   -10,90 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 958,170 1.178,330 -220,160 -18,68   -13,50 
real-time RS chart chart add note BNY Mellon 6.784,869  12.08.24 -0,80 3.854,089 5.024,997 -1.170,908 -23,30   -14,23 
real-time RS chart chart add note Bank Nova Scotia 4.873,789  12.08.24 -3,42 4.443,399 6.065,636 -1.622,236 -26,74   -14,62 
real-time RS chart chart add note Swiss Life 74.467,087  12.08.24 0,62 40.818,742 52.167,373 -11.348,631 -21,75   -11,50 
real-time RS chart chart add note ING Groep 1.868,905  12.08.24 0,21 806,358 1.125,916 -319,558 -28,38   -11,59 
real-time RS chart chart L add note QBE Insurance 1.216,679  12.08.24 0,87 695,890 930,334 -234,444 -25,20   -10,62 
real-time RS chart chart L add note Bank of America 4.093,227  12.08.24 -0,29 2.528,642 3.171,646 -643,004 -20,27   -15,10 
real-time RS chart chart add note Shinhan 4.828,232  12.08.24 0,19 2.717,554 3.856,141 -1.138,587 -29,53   -15,58 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 423,500 566,800 -143,300 -25,28   -14,99 
real-time RS chart chart L add note Hang Seng Bank 1.271,635  12.08.24 0,38 1.778,075 2.341,963 -563,888 -24,08   -15,55 
real-time RS chart chart add note Erste Group Bank 5.656,286  12.08.24 0,37 2.704,220 3.671,543 -967,323 -26,35   -13,06 
real-time RS chart chart add note ANZ Banking NZ 2.117,076  12.08.24 0,13 1.371,696 2.041,728 -670,031 -32,82   -13,10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.492,000 1.993,000 -501,000 -25,14   -16,07 
real-time RS chart chart add note IBK 1.203,042  12.08.24 0,37 743,423 1.214,887 -471,464 -38,81   -17,12 
real-time RS chart chart add note ANZ Banking AU 2.120,735  12.08.24 0,93 1.371,489 2.033,194 -661,706 -32,55   -12,82 
real-time RS chart chart add note Citigroup 6.202,573  12.08.24 5.376,850 7.472,493 -2.095,643 -28,04   -17,22 
real-time RS chart chart add note Ageas 5.199,856  12.08.24 0,33 4.252,643 6.024,732 -1.772,089 -29,41   -14,57 
real-time RS chart chart S add note Scor 2.101,782  12.08.24 1,06 3.089,485 4.511,461 -1.421,976 -31,52   -14,63 
real-time RS chart chart S add note Banorte 655,108  12.08.24 0,58 357,811 602,996 -245,184 -40,66   -22,88 
real-time RS chart chart add note Banco Bilbao Viz 1.094,939  12.08.24 0,27 391,891 553,507 -161,616 -29,20   -15,04 
real-time RS chart chart add note Westpac Banking 2.120,735  12.08.24 0,61 1.328,653 2.169,323 -840,670 -38,75   -14,86 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 1.940,000 2.744,000 -804,000 -29,30   -18,98 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.252,000 1.735,500 -483,500 -27,86   -19,05 
real-time RS chart chart add note Mapfre 261,833  12.08.24 203,921 293,676 -89,755 -30,56   -16,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 538,074  12.08.24 0,56 418,586 583,824 -165,239 -28,30   -15,90 
real-time RS chart chart add note National Australia B 2.704,651  12.08.24 1,01 1.338,423 2.164,227 -825,805 -38,16   -15,72 
real-time RS chart chart add note Standard Chartered 97.993,930  12.08.24 0,92 60.031,462 91.523,407 -31.491,945 -34,41   -19,46 
real-time RS chart chart add note FBD 1.582,778  12.08.24 0,39 782,800 1.103,353 -320,552 -29,05   -17,54 
real-time RS chart chart add note AIG 7.679,223  12.08.24 -0,62 3.368,306 6.156,346 -2.788,040 -45,29   -20,26 
real-time RS chart chart add note Suncorp-Metway 1.265,527  12.08.24 1,38 680,108 994,394 -314,286 -31,61   -16,29 
real-time RS chart chart add note Samsung Life 8.005,405  12.08.24 -0,33 4.190,120 6.542,391 -2.352,271 -35,95   -20,84 
real-time RS chart chart add note Uniqa 942,305  12.08.24 0,26 743,538 992,309 -248,771 -25,07   -18,14 
real-time RS chart chart add note BPER Banca 584,646  12.08.24 -0,27 305,145 421,377 -116,232 -27,58   -18,39 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.111,000 1.401,000 -290,000 -20,70   -20,83 
real-time RS chart chart add note Inbursa 210,304  12.08.24 -2,28 75,394 145,161 -69,767 -48,06   -27,11 
real-time RS chart chart L add note State Bank of India 1.165,589  12.08.24 -1,42 273,611 476,275 -202,664 -42,55   -23,73 
real-time RS chart chart L add note Axis Bank 1.670,066  12.08.24 1,89 622,527 1.101,315 -478,788 -43,47   -23,70 
real-time RS chart chart add note Capital One 14.168,119  12.08.24 -1,56 6.524,284 9.975,859 -3.451,576 -34,60   -22,81 
real-time RS chart chart add note U.S. Bancorp 4.447,108  12.08.24 -1,43 3.814,411 5.982,292 -2.167,881 -36,24   -23,12 
real-time RS chart chart add note Societe Generale 2.517,722  12.08.24 0,44 1.926,082 3.004,097 -1.078,015 -35,88   -20,66 
real-time RS chart chart add note Banco Santander 501,704  12.08.24 -0,24 271,158 431,950 -160,791 -37,22   -21,88 
real-time RS chart chart add note Unicaja Banco 141,100  12.08.24 -0,86 60,882 83,519 -22,638 -27,10   -22,97 
real-time RS chart chart add note Banco Comercial 46,355  12.08.24 0,16 13,484 22,433 -8,949 -39,89   -23,80 
real-time RS chart chart L add note HSBC 87.393,756  12.08.24 0,22 50.802,116 81.890,067 -31.087,951 -37,96   -26,79 
real-time RS chart chart L add note HSBC 890,421  12.08.24 0,63 506,440 815,848 -309,408 -37,92   -27,02 
real-time RS chart chart L add note NatWest 45.413,808  12.08.24 0,48 16.212,431 27.911,299 -11.698,868 -41,91   -26,96 
real-time RS chart chart add note ABN AMRO 1.876,022  12.08.24 0,92 1.008,561 2.147,640 -1.139,079 -53,04   -25,31 
real-time RS chart chart S add note Regional 603,721  12.08.24 -0,39 281,514 510,767 -229,252 -44,88   -32,30 
real-time RS chart chart add note Hiscox 161.377,816  12.08.24 1,89 109.286,306 217.117,571 -107.831,265 -49,66   -29,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 23.09.19  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 7.709,218  12.08.24 -0,28 4.127,417 7.255,067 -3.127,650 -43,11   -30,50 
real-time RS chart chart S add note Banco del Bajio 247,478  12.08.24 0,64 86,517 185,066 -98,548 -53,25   -35,61 
real-time RS chart chart add note AIB 612,989  12.08.24 -0,38 146,499 302,182 -155,683 -51,52   -29,14 
real-time RS chart chart add note IndusInd Bank 1.937,653  12.08.24 0,08 758,436 2.294,545 -1.536,109 -66,95   -32,46 
real-time RS chart chart add note Bank of Ireland 1.154,815  12.08.24 -0,93 224,411 408,737 -184,326 -45,10   -30,71 
real-time RS chart chart add note Wells Fargo 5.582,745  12.08.24 -1,33 2.634,807 5.260,292 -2.625,485 -49,91   -36,18 
real-time RS chart chart add note permanent tsb 189,565  12.08.24 1,31 59,508 138,214 -78,707 -56,95   -34,83 
real-time RS chart chart L add note Deutsche Pfandbrief 606,609  12.08.24 0,20 732,495 1.313,628 -581,133 -44,24   -35,36 
real-time RS chart chart add note Banco Sabadell 219,380  12.08.24 0,45 41,349 101,428 -60,080 -59,23   -40,52 
real-time RS chart chart L add note Multitude 677,282  12.08.24 -0,72 411,032 1.150,606 -739,574 -64,28   -48,92 
real-time RS chart chart S add note KakaoBank 1.950,035  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.226,698  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 27.674,463  12.08.24 1,09 24.260,963 0,000   -nv- 
real-time RS chart chart add note Mandatum 517,777  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 209 von 214 Wertpapieren bewertet - 20.07.20 / 23.09.19 - 60 davon sind besser, Markt-Kennzahl(43) in JPY = 28,71 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut