Montag, 16. Februar 2026, 3:42UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 20.07.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.082,135  12.08.24 0,52 6.926,460 6.257,018 669,443 10,70   -9,39 
real-time RS chart chart S add note Entain 642,035  12.08.24 3,98 964,602 562,303 402,299 71,54   17,79 
real-time RS chart chart add note Weir Group 2.106,195  12.08.24 0,79 1.276,549 749,213 527,336 70,39   -5,26 
real-time RS chart chart S add note Flutter 16.244,469  12.08.24 -1,28 12.704,646 7.460,639 5.244,007 70,29   35,31 
real-time RS chart chart add note Ocado 416,704  12.08.24 0,72 2.321,903 1.390,014 931,889 67,04   49,66 
real-time RS chart chart S add note B&M 491,814  12.08.24 -2,22 492,257 301,844 190,412 63,08   20,23 
real-time RS chart chart add note Ashtead 5.699,115  12.08.24 -0,43 2.950,221 1.836,482 1.113,739 60,65   15,84 
real-time RS chart chart add note Scottish Mortgage 912,168  12.08.24 -0,17 1.012,168 630,342 381,826 60,57   53,41 
real-time RS chart chart L add note Airtel Africa 121,681  12.08.24 -0,63 69,137 43,207 25,930 60,01   8,68 
real-time RS chart chart add note Kingfisher 300,221  12.08.24 0,18 251,991 160,313 91,679 57,19   14,78 
real-time RS chart chart add note Fresnillo 597,345  12.08.24 0,93 1.213,496 787,224 426,271 54,15   56,33 
real-time RS chart chart add note Glencore 453,816  12.08.24 1,27 202,810 133,828 68,982 51,54   -7,75 
real-time RS chart chart S add note M&G 225,553  12.08.24 1,09 197,732 132,141 65,591 49,64   -nv- 
real-time RS chart chart L add note Frasers 927,544  12.08.24 -0,42 314,159 210,414 103,745 49,31   -6,97 
real-time RS chart chart add note CRH (L) 7.097,345  12.08.24 -1,35 3.403,761 2.336,932 1.066,829 45,65   12,84 
real-time RS chart chart S add note Bunzl 3.542,035  12.08.24 0,50 2.525,443 1.748,201 777,242 44,46   13,87 
real-time RS chart chart L add note Anglo American 2.469,580  12.08.24 0,29 2.171,903 1.504,498 667,404 44,36   7,32 
real-time RS chart chart L add note Rentokil Initial 518,805  12.08.24 1,01 613,274 434,098 179,176 41,28   18,71 
real-time RS chart chart L add note Persimmon 1.745,022  12.08.24 0,03 2.891,593 2.051,844 839,749 40,93   11,67 
real-time RS chart chart add note Antofagasta 2.079,093  12.08.24 1,79 1.158,739 822,987 335,752 40,80   20,08 
real-time RS chart chart add note Endeavour Mining 1.733,407  12.08.24 1,89 3.665,929 2.623,718 1.042,211 39,72   28,37 
real-time RS chart chart add note Pershing Square 3.909,292  12.08.24 -0,79 2.176,991 1.585,695 591,296 37,29   25,14 
real-time RS chart chart L add note JD Sports Fashion 133,131  12.08.24 -4,07 140,841 103,216 37,624 36,45   -4,77 
real-time RS chart chart add note DCC 5.680,310  12.08.24 -0,29 7.745,575 5.825,461 1.920,114 32,96   8,64 
real-time RS chart chart add note Rio Tinto 5.466,814  12.08.24 0,56 5.486,173 4.131,804 1.354,369 32,78   17,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.235,620  12.08.24 -0,05 6.236,726 4.732,344 1.504,382 31,79   13,53 
real-time RS chart chart add note Melrose 538,385  12.08.24 0,19 387,445 295,209 92,236 31,24   -25,99 
real-time RS chart chart L add note Smiths Group 1.928,097  12.08.24 0,52 1.643,805 1.254,498 389,307 31,03   -0,29 
real-time RS chart chart L add note AstraZeneca 14.137,168  12.08.24 0,63 10.309,735 7.988,079 2.321,655 29,06   20,71 
real-time RS chart chart S add note RS Group 834,071  12.08.24 -0,40 743,916 579,397 164,519 28,39   6,20 
real-time RS chart chart S add note Spirax-Sarco 8.534,292  12.08.24 0,72 11.775,443 9.199,281 2.576,162 28,00   19,37 
real-time RS chart chart add note Johnson Matthey 1.744,469  12.08.24 0,06 2.539,823 2.009,672 530,151 26,38   -11,06 
real-time RS chart chart L add note St. James´s Place 764,381  12.08.24 -1,22 1.071,903 848,178 223,725 26,38   -1,82 
real-time RS chart chart add note Next 10.555,310  12.08.24 0,23 5.577,434 4.457,940 1.119,494 25,11   -12,78 
real-time RS chart chart add note Reckitt Benckiser 4.623,894  12.08.24 8.668,142 6.972,560 1.695,582 24,32   20,50 
real-time RS chart chart add note F&C Investment Trust 1.134,956  12.08.24 772,124 621,907 150,217 24,15   -1,43 
real-time RS chart chart L add note Coca-Cola HBC 2.995,575  12.08.24 0,89 2.282,080 1.851,102 430,978 23,28   -13,09 
real-time RS chart chart add note Berkeley 5.608,407  12.08.24 1,00 4.964,602 4.048,583 916,019 22,63   2,10 
real-time RS chart chart L add note Segro 978,540  12.08.24 -0,96 1.029,867 843,230 186,637 22,13   9,34 
real-time RS chart chart add note Barclays 243,473  12.08.24 0,85 128,562 105,713 22,849 21,61   -15,50 
real-time RS chart chart L add note Barratt Developments 580,310  12.08.24 0,15 605,531 501,012 104,519 20,86   -11,59 
real-time RS chart chart add note Prudential 702,876  12.08.24 0,41 1.347,345 1.127,418 219,927 19,51   -6,06 
real-time RS chart chart L add note Halma 2.795,354  12.08.24 0,04 2.511,062 2.103,014 408,048 19,40   8,17 
real-time RS chart chart L add note Experian 3.898,230  12.08.24 1,18 3.151,549 2.640,576 510,973 19,35   10,17 
real-time RS chart chart L add note Auto Trader 882,522  12.08.24 0,81 594,027 498,538 95,489 19,15   0,85 
real-time RS chart chart add note Rightmove 594,248  12.08.24 0,04 648,673 546,334 102,339 18,73   1,71 
real-time RS chart chart S add note Unite 1.033,186  12.08.24 -1,11 1.033,186 877,193 155,993 17,78   -10,31 
real-time RS chart chart L add note Taylor Wimpey 174,779  12.08.24 0,54 154,978 131,916 23,062 17,48   -15,10 
real-time RS chart chart add note Intertek 5.176,991  12.08.24 0,60 6.079,646 5.210,302 869,345 16,69   0,73 
real-time RS chart chart L add note Schroders 373,009  12.08.24 -0,12 556,073 481,781 74,292 15,42   -1,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 169,192  12.08.24 2,51 289,159 250,562 38,597 15,40   -4,63 
real-time RS chart chart S add note Legal & General 249,558  12.08.24 0,53 249,447 216,206 33,241 15,37   -8,39 
real-time RS chart chart L add note Hargreaves Lansdown 1.219,027  12.08.24 1.757,743 1.532,839 224,905 14,67   -9,75 
real-time RS chart chart L add note LSE Group 10.993,363  12.08.24 1,12 9.382,744 8.234,368 1.148,375 13,95   12,25 
real-time RS chart chart add note WPP Group 763,496  12.08.24 1,68 659,956 580,072 79,884 13,77   -25,75 
real-time RS chart chart S add note Sage Group 1.112,279  12.08.24 1,03 763,496 674,764 88,732 13,15   -2,41 
real-time RS chart chart add note Smith and Nephew 1.278,761  12.08.24 -0,86 1.812,500 1.618,871 193,629 11,96   -6,18 
real-time RS chart chart L add note British Land 436,947  12.08.24 -0,40 408,850 365,722 43,128 11,79   -24,91 
real-time RS chart chart add note Mondi 1.574,115  12.08.24 -0,42 1.677,544 1.505,286 172,259 11,44   -4,54 
real-time RS chart chart L add note 3i Group 3.338,496  12.08.24 0,23 956,858 858,974 97,884 11,40   -12,16 
real-time RS chart chart L add note Vodafone 82,345  12.08.24 0,87 143,009 128,587 14,421 11,22   -8,83 
real-time RS chart chart add note ConvaTec 256,195  12.08.24 -0,17 222,788 201,811 20,977 10,39   3,72 
real-time RS chart chart L add note SSE 2.077,434  12.08.24 0,86 1.568,031 1.421,503 146,528 10,31   7,08 
real-time RS chart chart add note InterContinental Hot 7.995,575  12.08.24 -0,61 4.191,372 3.816,914 374,458 9,81   -14,69 
real-time RS chart chart add note GSK 1.738,938  12.08.24 0,42 1.836,870 1.678,925 157,945 9,41   -3,97 
real-time RS chart chart add note Smurfit Kappa 3.382,743  12.08.24 0,07 2.721,239 2.494,377 226,862 9,09   -6,50 
real-time RS chart chart add note Ass Brit Foods 2.693,584  12.08.24 -0,90 2.134,403 1.960,189 174,214 8,89   -13,85 
real-time RS chart chart add note Beazley 809,735  12.08.24 1,24 468,805 433,423 35,382 8,16   -15,23 
real-time RS chart chart add note Phoenix 595,133  12.08.24 0,47 737,168 682,299 54,869 8,04   -2,49 
real-time RS chart chart add note Aviva 535,619  12.08.24 0,35 322,456 301,170 21,286 7,07   -14,35 
real-time RS chart chart S add note Burberry Group 742,257  12.08.24 -2,02 1.576,881 1.473,234 103,646 7,04   -22,08 
real-time RS chart chart S add note Diageo 2.711,836  12.08.24 1,03 3.089,602 2.895,299 194,303 6,71   -9,22 
real-time RS chart chart L add note Unilever Plc 5.214,602  12.08.24 -0,34 4.799,779 4.516,419 283,359 6,27   -5,82 
real-time RS chart chart add note Admiral Group 2.984,513  12.08.24 0,86 2.626,106 2.475,259 150,848 6,09   5,34 
real-time RS chart chart add note Centrica 140,819  12.08.24 3,29 45,277 43,162 2,114 4,90   -29,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2.360,620  12.08.24 0,38 1.558,075 1.499,100 58,975 3,93   -20,73 
real-time RS chart chart S add note Severn Trent 2.780,973  12.08.24 -0,63 2.695,797 2.621,458 74,339 2,84   2,77 
real-time RS chart chart add note Int Cons Airlines 184,126  12.08.24 -0,06 233,407 227,508 5,899 2,59   -41,69 
real-time RS chart chart add note RELX 3.905,974  12.08.24 0,57 1.975,664 1.942,195 33,468 1,72   -6,88 
real-time RS chart chart L add note BAT 3.098,451  12.08.24 2.992,810 2.963,338 29,472 0,99   -12,50 
real-time RS chart chart L add note NatWest 370,133  12.08.24 0,48 132,135 132,029 0,106 0,08   -29,05 
real-time RS chart chart add note DS Smith 491,150  12.08.24 1,19 308,186 309,154 -0,968 -0,31   -19,08 
real-time RS chart chart add note Informa 893,584  12.08.24 1,03 470,133 475,709 -5,576 -1,17   -33,81 
real-time RS chart chart add note Land Securities 680,863  12.08.24 -0,73 607,522 615,160 -7,638 -1,24   -29,37 
real-time RS chart chart add note Haleon 412,832  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Pearson 1.144,358  12.08.24 -0,72 611,947 630,679 -18,732 -2,97   -11,83 
real-time RS chart chart add note Standard Chartered 798,673  12.08.24 0,92 489,270 512,258 -22,988 -4,49   -21,72 
real-time RS chart chart L add note BT Group 156,527  12.08.24 8,43 127,765 134,300 -6,535 -4,87   -25,07 
real-time RS chart chart add note BAE Systems 1.441,925  12.08.24 2,04 541,925 571,750 -29,825 -5,22   -12,77 
real-time RS chart chart add note Shell 3.096,239  12.08.24 0,83 1.407,965 1.490,328 -82,364 -5,53   -30,23 
real-time RS chart chart S add note National Grid 1.082,301  12.08.24 -0,04 991,372 1.072,987 -81,615 -7,61   -4,22 
real-time RS chart chart add note BP 486,283  12.08.24 1,35 335,398 363,923 -28,524 -7,84   -27,00 
real-time RS chart chart add note Compass Group 2.603,982  12.08.24 0,90 1.232,854 1.338,844 -105,990 -7,92   -31,77 
real-time RS chart chart S add note United Utilities 1.093,805  12.08.24 -0,12 972,124 1.065,452 -93,328 -8,76   -2,64 
real-time RS chart chart L add note Tesco 368,916  12.08.24 0,91 299,989 332,051 -32,062 -9,66   -11,33 
real-time RS chart chart L add note Lloyds Bank 62,832  12.08.24 -0,28 33,639 37,674 -4,035 -10,71   -32,46 
real-time RS chart chart add note J Sainsbury 298,230  12.08.24 0,67 211,007 236,392 -25,386 -10,74   -9,50 
real-time RS chart chart add note Hiscox 1.315,266  12.08.24 1,89 890,708 1.022,830 -132,122 -12,92   -30,97 
real-time RS chart chart add note Rolls-Royce 538,385  12.08.24 0,35 292,920 361,336 -68,416 -18,93   -47,70 
real-time RS chart chart L add note HSBC 712,279  12.08.24 0,22 414,049 520,299 -106,250 -20,42   -28,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ⇓ ΔWo 30.03.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 3.112,832  12.08.24 -1,44 2.522,124 3.337,832 -815,708 -24,44   -37,20 
 FTSE - 99 von 100 Wertpapieren bewertet - 20.07.20 / 30.03.20 - 80 davon sind besser, Markt-Kennzahl(16) in EUR = 80,81 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow