Fri, Apr 17th, 2026, 13:30UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 7/20/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 3/09/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 26,680.900 23,851.000 2,829.900 11.86   2.36 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 98.358 66.543 31.815 47.81   48.04 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 211.600 150.620 60.980 40.49   34.32 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 260.950 198.370 62.580 31.55   20.91 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 195.090 151.210 43.880 29.02   20.18 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 260.170 210.460 49.710 23.62   16.88 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 303.460 273.440 30.020 10.98   14.86 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 43.823 39.053 4.770 12.21   11.25 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 198.470 171.130 27.340 15.98   9.53 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 61.150 50.850 10.300 20.26   9.20 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 149.600 136.440 13.160 9.65   8.42 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 134.630 104.070 30.560 29.36   6.48 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 95.650 84.110 11.540 13.72   5.39 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 125.240 116.060 9.180 7.91   5.02 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 211.710 172.810 38.900 22.51   4.37 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 46.970 37.960 9.010 23.74   2.97 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 42.300 30.530 11.770 38.55   0.19 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 191.610 186.860 4.750 2.54   -1.67 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 156.370 144.060 12.310 8.55   -1.70 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 153.390 152.860 0.530 0.35   -2.79 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 126.370 117.810 8.560 7.27   -3.10 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 55.870 55.830 0.040 0.07   -3.11 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 79.410 78.960 0.450 0.57   -3.57 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 118.770 116.200 2.570 2.21   -4.21 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 117.790 104.350 13.440 12.88   -6.02 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 3/09/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 46.120 51.860 -5.740 -11.07   -9.46 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 97.300 93.440 3.860 4.13   -12.37 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 94.000 98.290 -4.290 -4.36   -13.11 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 85.270 80.670 4.600 5.70   -16.45 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 40.460 48.440 -7.980 -16.47   -19.07 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 174.420 227.170 -52.750 -23.22   -26.31 
 DJIA - 30 out of 30 instruments rated - 7/20/20 / 3/09/20 - 26 did rise, Market-Ratio(19) in USD = 86.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum 2/27/06 8/12/247354 days out of 7410 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong  1/29/24  8/12/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard