| | Mon, 30th Mar 2026, 16:07UTC |
| | |
Assessment - Dow Jones Composite Average in Pound sterling - 20/07/20 - RS = 21
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DJCA |
9,984.326 |
12/08/24 |
-0.32 |
6,851.085 |
|
7,194.852 |
-343.767 |
-4.78 |
|
0.07 |
| |  |
 |
 |
 |
L |
 |
Apple |
171.870 |
12/08/24 |
0.71 |
77.712 |
|
57.690 |
20.022 |
34.71 |
|
47.18 |
| |  |
 |
 |
 |
S |
 |
Old Dominion FL |
150.609 |
12/08/24 |
-1.35 |
74.107 |
|
55.824 |
18.283 |
32.75 |
|
44.44 |
| |  |
 |
 |
 |
S |
 |
J.B. Hunt |
128.604 |
12/08/24 |
-0.20 |
106.189 |
|
81.530 |
24.659 |
30.25 |
|
24.74 |
| |  |
 |
 |
 |
|
 |
Microsoft |
321.420 |
12/08/24 |
0.19 |
167.185 |
|
132.252 |
34.933 |
26.41 |
|
33.76 |
| |  |
 |
 |
 |
S |
 |
UPS |
98.652 |
12/08/24 |
-0.76 |
93.508 |
|
76.221 |
17.287 |
22.68 |
|
8.62 |
| |  |
 |
 |
 |
L |
 |
Amgen |
252.832 |
12/08/24 |
-0.77 |
206.176 |
|
168.617 |
37.559 |
22.27 |
|
20.32 |
| |  |
 |
 |
 |
L |
 |
C.H. Robinson |
77.983 |
12/08/24 |
0.20 |
67.395 |
|
55.829 |
11.566 |
20.72 |
|
10.60 |
| |  |
 |
 |
 |
L |
 |
Walmart |
54.280 |
12/08/24 |
1.10 |
34.625 |
|
30.007 |
4.618 |
15.39 |
|
10.84 |
| |  |
 |
 |
 |
|
 |
Landstar System |
146.255 |
12/08/24 |
-1.04 |
95.341 |
|
83.922 |
11.420 |
13.61 |
|
10.57 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
446.635 |
12/08/24 |
1.17 |
239.764 |
|
214.982 |
24.782 |
11.53 |
|
14.25 |
| |  |
 |
 |
 |
|
 |
Expeditors Wash |
94.109 |
12/08/24 |
0.03 |
62.750 |
|
56.472 |
6.278 |
11.12 |
|
8.61 |
| |  |
 |
 |
 |
|
 |
Home Depot |
273.224 |
12/08/24 |
-0.81 |
205.560 |
|
185.504 |
20.056 |
10.81 |
|
16.36 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
35.444 |
12/08/24 |
-1.34 |
37.111 |
|
34.052 |
3.059 |
8.98 |
|
2.56 |
| |  |
 |
 |
 |
S |
 |
FedEx |
220.556 |
12/08/24 |
0.63 |
129.679 |
|
119.838 |
9.840 |
8.21 |
|
14.59 |
| |  |
 |
 |
 |
S |
 |
salesforce.com |
198.560 |
12/08/24 |
-0.48 |
154.140 |
|
143.899 |
10.241 |
7.12 |
|
19.61 |
| |  |
 |
 |
 |
|
 |
Ryder System |
104.167 |
12/08/24 |
-1.29 |
32.829 |
|
31.049 |
1.780 |
5.73 |
|
-0.86 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
126.321 |
12/08/24 |
-0.46 |
118.199 |
|
112.920 |
5.279 |
4.68 |
|
7.95 |
| |  |
 |
 |
 |
L |
 |
3M |
97.467 |
12/08/24 |
-0.65 |
123.548 |
|
118.074 |
5.474 |
4.64 |
|
-2.19 |
| |  |
 |
 |
 |
L |
 |
American Water |
112.637 |
12/08/24 |
0.20 |
110.385 |
|
105.661 |
4.724 |
4.47 |
|
12.65 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
265.497 |
12/08/24 |
-0.66 |
106.371 |
|
102.286 |
4.085 |
3.99 |
|
5.83 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
131.796 |
12/08/24 |
-2.19 |
98.952 |
|
95.422 |
3.530 |
3.70 |
|
4.56 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
187.056 |
12/08/24 |
-0.32 |
140.156 |
|
136.826 |
3.330 |
2.43 |
|
7.25 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
61.296 |
12/08/24 |
0.15 |
54.187 |
|
53.001 |
1.186 |
2.24 |
|
16.20 |
| |  |
 |
 |
 |
|
 |
Visa |
205.339 |
12/08/24 |
0.05 |
156.811 |
|
153.844 |
2.967 |
1.93 |
|
9.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nike |
58.973 |
12/08/24 |
0.40 |
75.573 |
|
74.225 |
1.348 |
1.82 |
|
4.79 |
| |  |
 |
 |
 |
S |
 |
Intel |
15.296 |
12/08/24 |
-1.78 |
48.315 |
|
47.796 |
0.518 |
1.08 |
|
8.63 |
| |  |
 |
 |
 |
|
 |
Matson |
102.816 |
12/08/24 |
0.73 |
28.744 |
|
28.712 |
0.032 |
0.11 |
|
5.71 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
89.660 |
12/08/24 |
-0.93 |
62.742 |
|
62.941 |
-0.200 |
-0.32 |
|
-4.02 |
| |  |
 |
 |
 |
|
 |
Verizon |
32.023 |
12/08/24 |
-0.54 |
44.143 |
|
44.878 |
-0.736 |
-1.64 |
|
-3.53 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
383.593 |
12/08/24 |
-0.97 |
167.272 |
|
173.772 |
-6.500 |
-3.74 |
|
3.73 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
45.842 |
12/08/24 |
0.10 |
52.107 |
|
54.459 |
-2.352 |
-4.32 |
|
4.26 |
| |  |
 |
 |
 |
|
 |
Norfolk Southern |
187.396 |
12/08/24 |
-1.02 |
147.093 |
|
157.102 |
-10.009 |
-6.37 |
|
4.16 |
| |  |
 |
 |
 |
S |
 |
CSX |
26.468 |
12/08/24 |
-1.47 |
18.846 |
|
20.137 |
-1.290 |
-6.41 |
|
4.57 |
| |  |
 |
 |
 |
|
 |
Dow |
41.259 |
12/08/24 |
-0.84 |
33.421 |
|
35.785 |
-2.364 |
-6.61 |
|
-0.54 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
212.900 |
12/08/24 |
0.58 |
151.391 |
|
165.243 |
-13.852 |
-8.38 |
|
-2.11 |
| |  |
 |
 |
 |
L |
 |
PSEG |
63.611 |
12/08/24 |
0.81 |
41.733 |
|
45.745 |
-4.012 |
-8.77 |
|
-4.22 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
67.909 |
12/08/24 |
-0.30 |
93.066 |
|
102.937 |
-9.871 |
-9.59 |
|
-6.57 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
165.708 |
12/08/24 |
-1.29 |
93.840 |
|
103.796 |
-9.955 |
-9.59 |
|
-4.72 |
| |  |
 |
 |
 |
|
 |
Uber Technologies |
54.722 |
12/08/24 |
1.05 |
26.595 |
|
29.648 |
-3.053 |
-10.30 |
|
6.13 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
155.484 |
12/08/24 |
-0.73 |
121.193 |
|
135.642 |
-14.448 |
-10.65 |
|
-3.37 |
| |  |
 |
 |
 |
L |
 |
AEP |
76.750 |
12/08/24 |
-0.40 |
68.517 |
|
77.421 |
-8.904 |
-11.50 |
|
-2.87 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
43.234 |
12/08/24 |
0.46 |
61.272 |
|
69.496 |
-8.224 |
-11.83 |
|
-3.00 |
| |  |
 |
 |
 |
|
 |
IBM |
149.708 |
12/08/24 |
-1.03 |
99.845 |
|
113.322 |
-13.477 |
-11.89 |
|
-3.56 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
101.638 |
12/08/24 |
0.46 |
78.860 |
|
89.943 |
-11.083 |
-12.32 |
|
-6.80 |
| |  |
 |
 |
 |
S |
 |
Walgreens Boots |
8.059 |
12/08/24 |
-4.49 |
31.967 |
|
37.944 |
-5.977 |
-15.75 |
|
-19.53 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
80.543 |
12/08/24 |
0.91 |
57.883 |
|
68.792 |
-10.909 |
-15.86 |
|
-13.31 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
33.342 |
12/08/24 |
0.55 |
32.599 |
|
39.183 |
-6.583 |
-16.80 |
|
-8.07 |
| |  |
 |
 |
 |
|
 |
Chevron |
114.580 |
12/08/24 |
0.02 |
67.372 |
|
81.035 |
-13.663 |
-16.86 |
|
-16.98 |
| |  |
 |
 |
 |
L |
 |
Southern |
68.897 |
12/08/24 |
0.46 |
42.871 |
|
52.470 |
-9.600 |
-18.30 |
|
-8.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
20/07/20 |
⇓ Δwk |
24/02/20 |
prc diff |
Δ21 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sempra |
62.410 |
12/08/24 |
0.74 |
48.441 |
|
59.652 |
-11.211 |
-18.79 |
|
-9.83 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
89.574 |
12/08/24 |
0.62 |
64.077 |
|
79.170 |
-15.093 |
-19.06 |
|
-8.93 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
53.861 |
12/08/24 |
-0.74 |
36.439 |
|
45.389 |
-8.950 |
-19.72 |
|
-9.94 |
| |  |
 |
 |
 |
|
 |
Exelon |
29.155 |
12/08/24 |
-0.54 |
30.277 |
|
37.782 |
-7.505 |
-19.86 |
|
-9.73 |
| |  |
 |
 |
 |
L |
 |
AES |
13.203 |
12/08/24 |
0.30 |
12.057 |
|
15.671 |
-3.615 |
-23.06 |
|
-3.93 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
162.911 |
12/08/24 |
0.19 |
76.877 |
|
102.279 |
-25.402 |
-24.84 |
|
-12.98 |
| |  |
 |
 |
 |
|
 |
American Express |
187.293 |
12/08/24 |
-0.34 |
74.269 |
|
99.206 |
-24.937 |
-25.14 |
|
-13.66 |
| |  |
 |
 |
 |
|
 |
Edison International |
65.112 |
12/08/24 |
0.52 |
43.369 |
|
59.064 |
-15.696 |
-26.57 |
|
-16.69 |
| |  |
 |
 |
 |
L |
 |
Kirby |
92.054 |
12/08/24 |
-0.14 |
37.166 |
|
55.411 |
-18.245 |
-32.93 |
|
-27.49 |
| |  |
 |
 |
 |
|
 |
Avis Budget |
65.665 |
12/08/24 |
-4.43 |
22.826 |
|
34.168 |
-11.342 |
-33.19 |
|
18.83 |
| |  |
 |
 |
 |
|
 |
Southwest Airlines |
20.053 |
12/08/24 |
0.20 |
26.057 |
|
41.876 |
-15.818 |
-37.77 |
|
-25.56 |
| |  |
 |
 |
 |
|
 |
Alaska Air Group |
27.330 |
12/08/24 |
-0.26 |
28.357 |
|
48.763 |
-20.407 |
-41.85 |
|
-24.74 |
| |  |
 |
 |
 |
|
 |
Boeing |
129.679 |
12/08/24 |
-2.25 |
137.809 |
|
246.023 |
-108.214 |
-43.99 |
|
-27.06 |
| |  |
 |
 |
 |
|
 |
Delta Air Lines |
30.861 |
12/08/24 |
-0.61 |
20.716 |
|
41.969 |
-21.252 |
-50.64 |
|
-34.84 |
| |  |
 |
 |
 |
S |
 |
American Airlines |
7.593 |
12/08/24 |
-2.54 |
9.062 |
|
19.696 |
-10.633 |
-53.99 |
|
-38.94 |
| |  |
 |
 |
 |
|
 |
United Airlines |
31.936 |
12/08/24 |
-2.51 |
25.544 |
|
58.406 |
-32.862 |
-56.27 |
|
-37.54 |
| DJCA - 65 out of 65 instruments rated - 20/07/20 / 24/02/20 - 27 did rise, Market-Ratio(21) in GBP = 41.54 % |
| Stock Exchange Currency: USD $ Dollar |
Technical Chart
Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
29/09/08 |
1001 |
|
- cash - |
| short |
29/09/08 |
27/10/08 |
28 |
 |
 |
 |
Avis Budget |
100 |
3,023 |
|
3.308 |
0.880 |
12.427 |
9.119 |
276 |
37,568 |
> 999,999 |
|
| long |
27/10/08 |
3/11/08 |
7 |
 |
 |
 |
Walmart |
100 |
3,608 |
|
10.411 |
11.609 |
|
1.198 |
12 |
41,890 |
29,158 |
|
| short |
3/11/08 |
24/11/08 |
21 |
 |
 |
 |
Avis Budget |
100 |
30,739 |
|
1.363 |
0.369 |
5.039 |
3.676 |
270 |
154,889 |
> 999,999 |
|
| long |
24/11/08 |
5/01/09 |
42 |
 |
 |
 |
Walmart |
100 |
13,140 |
|
11.787 |
12.954 |
|
1.168 |
10 |
170,231 |
127 |
|
| short |
5/01/09 |
16/03/09 |
70 |
 |
 |
 |
Avis Budget |
100 |
309,466 |
|
0.550 |
0.314 |
0.963 |
0.413 |
75 |
298,016 |
1,754 |
|
| long |
16/03/09 |
23/03/09 |
7 |
 |
 |
 |
PG & E |
100 |
11,327 |
|
26.309 |
27.882 |
|
1.574 |
6 |
315,842 |
1,969 |
|
| short |
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Avis Budget |
100 |
543,862 |
|
0.581 |
0.580 |
0.582 |
0.001 |
0 |
316,311 |
8 |
|
| long |
30/03/09 |
24/08/15 |
2338 |
 |
 |
 |
Verizon |
100 |
14,981 |
|
21.114 |
28.358 |
|
7.244 |
34 |
424,840 |
5 |
|
| short |
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Chevron |
100 |
9,293 |
|
45.713 |
52.777 |
38.649 |
-7.064 |
-15 |
359,193 |
-100 |
|
| long |
31/08/15 |
16/03/20 |
1659 |
 |
 |
 |
JetBlue Airways |
100 |
24,695 |
|
14.545 |
8.673 |
|
-5.872 |
-40 |
214,190 |
-11 |
|
| short |
16/03/20 |
27/04/20 |
42 |
 |
 |
 |
Boeing |
100 |
2,021 |
|
105.950 |
103.679 |
108.271 |
2.321 |
2 |
218,880 |
21 |
|
| long |
27/04/20 |
4/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,837 |
|
57.038 |
58.905 |
|
1.867 |
3 |
226,043 |
436 |
|
| short |
4/05/20 |
18/05/20 |
14 |
 |
 |
 |
United Airlines |
100 |
11,133 |
|
20.302 |
19.757 |
20.862 |
0.560 |
3 |
232,280 |
103 |
|
| long |
18/05/20 |
25/05/20 |
7 |
 |
 |
 |
Apple |
100 |
3,602 |
|
64.470 |
65.347 |
|
0.877 |
1 |
235,440 |
102 |
|
| short |
25/05/20 |
1/06/20 |
7 |
 |
 |
 |
United Airlines |
100 |
11,308 |
|
20.820 |
23.625 |
18.015 |
-2.805 |
-13 |
203,722 |
-100 |
|
| long |
1/06/20 |
22/06/20 |
21 |
 |
 |
 |
Apple |
100 |
3,157 |
|
64.526 |
71.947 |
|
7.421 |
12 |
227,151 |
563 |
|
| short |
22/06/20 |
6/07/20 |
14 |
 |
 |
 |
United Airlines |
100 |
7,751 |
|
29.302 |
28.175 |
30.475 |
1.173 |
4 |
236,242 |
178 |
|
| long |
6/07/20 |
20/06/22 |
714 |
 |
 |
 |
Apple |
100 |
3,158 |
|
74.788 |
107.310 |
|
32.522 |
43 |
338,946 |
20 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
JetBlue Airways |
100 |
48,658 |
|
6.966 |
7.126 |
6.806 |
-0.160 |
-2 |
331,169 |
-70 |
|
| long |
27/06/22 |
26/09/22 |
91 |
 |
 |
 |
Chevron |
100 |
2,758 |
|
120.038 |
131.947 |
|
11.908 |
10 |
364,012 |
46 |
|
| short |
26/09/22 |
17/10/22 |
21 |
 |
 |
 |
JetBlue Airways |
100 |
58,654 |
|
6.206 |
6.014 |
6.405 |
0.199 |
3 |
375,657 |
73 |
|
| long |
17/10/22 |
12/08/24 |
665 |
 |
 |
 |
PG & E |
100 |
30,218 |
|
12.431 |
14.420 |
|
1.989 |
16 |
435,766 |
8 |
|
| accum | 29/09/08 |
12/08/24 | 6391 |
days out of 7392 invested (86%) |
4,258 |
435,766 |
24 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Avis Budget | short | 29/09/08 | 27/10/08 | 28 | 3.31 | 0.88 | 12.43 | 9.12 | 275.71 | | | |
| | short | 3/11/08 | 24/11/08 | 21 | 1.36 | 0.37 | 5.04 | 3.68 | 269.76 | | | |
| | short | 5/01/09 | 16/03/09 | 70 | 0.55 | 0.31 | 0.96 | 0.41 | 75.07 | | | |
| | short | 23/03/09 | 30/03/09 | 7 | 0.58 | 0.58 | 0.58 | 0.00 | 0.15 | | | 2,335.65 |
| Apple | long | 27/04/20 | 4/05/20 | 7 | 57.04 | 58.91 | | 1.87 | 3.27 | | | |
| | long | 18/05/20 | 25/05/20 | 7 | 64.47 | 65.35 | | 0.88 | 1.36 | | | |
| | long | 1/06/20 | 22/06/20 | 21 | 64.53 | 71.95 | | 7.42 | 11.50 | | | |
| | long | 6/07/20 | 20/06/22 | 714 | 74.79 | 107.31 | | 32.52 | 43.49 | | | 67.47 |
| Verizon | long | 30/03/09 | 24/08/15 | 2338 | 21.11 | 28.36 | | 7.24 | 34.31 | | | 34.31 |
| PG & E | long | 16/03/09 | 23/03/09 | 7 | 26.31 | 27.88 | | 1.57 | 5.98 | | | |
| | long | 17/10/22 | 12/08/24 | 665 | 12.43 | 14.42 | | 1.99 | 16.00 | | | 22.94 |
| Walmart | long | 27/10/08 | 3/11/08 | 7 | 10.41 | 11.61 | | 1.20 | 11.51 | | | |
| | long | 24/11/08 | 5/01/09 | 42 | 11.79 | 12.95 | | 1.17 | 9.91 | | | 22.55 |
| Boeing | short | 16/03/20 | 27/04/20 | 42 | 105.95 | 103.68 | 108.27 | 2.32 | 2.19 | | | 2.19 |
| Chevron | short | 24/08/15 | 31/08/15 | 7 | 45.71 | 52.78 | 38.65 | -7.06 | -15.45 | | | |
| | long | 27/06/22 | 26/09/22 | 91 | 120.04 | 131.95 | | 11.91 | 9.92 | | | -7.07 |
| United Airlines | short | 4/05/20 | 18/05/20 | 14 | 20.30 | 19.76 | 20.86 | 0.56 | 2.76 | | | |
| | short | 25/05/20 | 1/06/20 | 7 | 20.82 | 23.62 | 18.02 | -2.80 | -13.47 | | | |
| | short | 22/06/20 | 6/07/20 | 14 | 29.30 | 28.17 | 30.48 | 1.17 | 4.00 | | | -7.53 |
| JetBlue Airways | long | 31/08/15 | 16/03/20 | 1659 | 14.54 | 8.67 | | -5.87 | -40.37 | | | |
| | short | 20/06/22 | 27/06/22 | 7 | 6.97 | 7.13 | 6.81 | -0.16 | -2.29 | | | |
| | short | 26/09/22 | 17/10/22 | 21 | 6.21 | 6.01 | 6.40 | 0.20 | 3.20 | | | -39.87 |
Annotations
| 14/03/24 | DJCA | | | Component update: Uber Technologies replaces JetBlue Airways |
| 26/02/24 | Walmart | | | stock split 1:3 (three for one) |
| 22/08/23 | Sempra | | | stock split 1:2 (two for one) |
| 29/06/21 | CSX | | | stock split 1:3 (three for one) |
| 24/12/15 | Nike | | | stock split 1:2 (two for one) |
| 15/10/15 | DJCA | | | American Airlines replaces Con-Way |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 18/03/15 | DJIA | | | Apple replaces AT&T |
|
|