Thu, Sep 18th, 2025, 16:36UTC
 
RS Chart
Assessment - STOXX Europe 50 in Euro - 7/20/20 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/20/20 Δwk 2/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  8/12/24 -0.16 3,093.290 3,520.700 -427.410 -12.14   -0.07 
real-time RS chart chart add note Novo Nordisk 119.929  8/12/24 -2.80 30.086 29.357 0.729 2.48   16.04 
real-time RS chart chart add note Hermes International 2,006.000  8/12/24 -0.50 759.200 709.400 49.800 7.02   15.17 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.572 10.734 -4.162 -38.77   -14.15 
real-time RS chart chart add note ASML 784.600  8/12/24 0.08 338.900 288.450 50.450 17.49   36.56 
real-time RS chart chart add note Shell 33.025  8/12/24 0.93 14.284 23.385 -9.101 -38.92   -29.83 
real-time RS chart chart add note Glencore 453.816  8/12/24 1.27 202.810 284.090 -81.280 -28.61   -7.75 
real-time RS chart chart add note UBS 23.125  8/12/24 0.44 10.483 12.284 -1.801 -14.66   4.58 
real-time RS chart chart L add note Richemont 119.300  8/12/24 1.22 56.970 69.799 -12.829 -18.38   -8.36 
real-time RS chart chart add note Schneider Electric 211.250  8/12/24 0.38 101.150 98.180 2.970 3.03   19.50 
real-time RS chart chart add note Safran 192.200  8/12/24 -0.18 93.200 144.850 -51.650 -35.66   -15.92 
real-time RS chart chart add note Airbus 133.760  8/12/24 -0.45 65.710 130.980 -65.270 -49.83   -28.11 
real-time RS chart chart add note RELX 3,905.974  8/12/24 0.57 1,975.664 2,488.566 -512.902 -20.61   -6.88 
real-time RS chart chart L add note ABB 42.351  8/12/24 0.55 21.720 22.507 -0.788 -3.50   18.24 
real-time RS chart chart add note TotalEnergies 61.720  8/12/24 0.60 33.205 45.205 -12.000 -26.55   -17.36 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.210 3.953 -1.743 -44.09   -24.07 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 239.100 282.600 -43.500 -15.39   5.55 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12/24 -0.58 117.250 140.350 -23.100 -16.46   -5.11 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 18.514 25.500 -6.986 -27.40   -8.59 
real-time RS chart chart L add note HSBC 712.279  8/12/24 0.22 414.049 709.115 -295.066 -41.61   -28.77 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12/24 0.49 15.410 15.678 -0.268 -1.71   7.07 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 38.010 54.180 -16.170 -29.84   -2.90 
real-time RS chart chart S add note LVMH 635.100  8/12/24 -0.14 412.800 414.400 -1.600 -0.39   10.24 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 38.890 43.675 -4.785 -10.96   -0.63 
real-time RS chart chart add note BP 486.283  8/12/24 1.35 335.398 553.415 -218.016 -39.39   -27.00 
  instrument freshest Δday 7/20/20 Δwk 2/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Siemens 157.200  8/12/24 0.01 113.960 107.880 6.080 5.64   17.38 
real-time RS chart chart L add note AstraZeneca 14,137.168  8/12/24 0.63 10,309.735 8,855.836 1,453.899 16.42   20.71 
real-time RS chart chart add note SAP 189.300  8/12/24 -0.33 139.240 127.400 11.840 9.29   22.68 
real-time RS chart chart add note Allianz 255.900  8/12/24 188.280 232.000 -43.720 -18.84   -1.97 
real-time RS chart chart L add note Zurich Insurance 432.440  8/12/24 0.85 324.958 411.852 -86.894 -21.10   -0.82 
real-time RS chart chart add note L´Oreal 376.650  8/12/24 -1.59 290.000 267.500 22.500 8.41   14.99 
real-time RS chart chart S add note Vinci 102.650  8/12/24 -0.77 82.220 105.750 -23.530 -22.25   -7.58 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12/24 -0.47 47.000 67.430 -20.430 -30.30   -19.55 
real-time RS chart chart L add note Novartis 90.024  8/12/24 0.16 76.968 89.917 -12.949 -14.40   -3.68 
real-time RS chart chart S add note Air Liquide 162.300  8/12/24 -0.79 140.100 139.800 0.300 0.21   14.57 
real-time RS chart chart S add note National Grid 1,082.301  8/12/24 -0.04 991.372 1,254.247 -262.875 -20.96   -4.22 
real-time RS chart chart L add note Unilever Plc 5,214.602  8/12/24 -0.34 4,799.779 5,558.156 -758.378 -13.64   -5.82 
real-time RS chart chart L add note Iberdrola 12.105  8/12/24 0.29 11.240 11.060 0.180 1.63   20.88 
real-time RS chart chart L add note BAT 3,098.451  8/12/24 2,992.810 3,999.352 -1,006.542 -25.17   -12.50 
real-time RS chart chart add note Deutsche Post 36.040  8/12/24 -0.36 35.300 33.055 2.245 6.79   19.30 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 94.290 92.310 1.980 2.14   11.59 
real-time RS chart chart add note Rio Tinto 5,466.814  8/12/24 0.56 5,486.173 5,056.962 429.211 8.49   17.00 
real-time RS chart chart add note GSK 1,738.938  8/12/24 0.42 1,836.870 2,009.376 -172.506 -8.59   -3.97 
real-time RS chart chart S add note Diageo 2,711.836  8/12/24 1.03 3,089.602 3,709.439 -619.837 -16.71   -9.22 
real-time RS chart chart L add note Prosus 32.850  8/12/24 1.77 38.770 33.160 5.610 16.92   -na- 
real-time RS chart chart L add note Nestlé 82.487  8/12/24 -0.40 101.024 101.490 -0.467 -0.46   4.26 
real-time RS chart chart L add note Roche 258.515  8/12/24 0.25 319.002 323.027 -4.024 -1.25   12.43 
real-time RS chart chart S add note BASF 41.280  8/12/24 -0.22 52.560 61.870 -9.310 -15.05   -6.38 
real-time RS chart chart add note Enel 6.438  8/12/24 0.44 8.322 8.394 -0.072 -0.86   22.24 
real-time RS chart chart add note Reckitt Benckiser 4,623.894  8/12/24 8,668.142 7,589.345 1,078.797 14.21   20.50 
  instrument freshest Δday 7/20/20 Δwk 2/17/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12/24 -0.04 62.250 75.920 -13.670 -18.01   -3.26 
 Europe 50 - 50 out of 50 instruments rated - 7/20/20 / 2/17/20 - 15 did rise, Market-Ratio(22) in EUR = 30.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions STOXX Europe 50 in Euro * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  5,845   1.711  1.675 1.748  0.037 2  10,216 75  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  1,046   9.760  14.819    5.059 52  15,507 30  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  618   25.092  22.315 28.215  3.123 12  17,437 60  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  267   65.080  65.345    0.265 0  17,508 24  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  778   22.478  13.648 37.019  14.541 65  28,821 2,484  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  461   62.486  62.709    0.223 0  28,924 20  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  2,170   13.328  14.273 12.384  -0.944 -7  26,875 -47  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  813   33.039  32.306    -0.733 -2  26,279 -25  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,729   15.198  6.668 34.638  19.441 128  59,892 340  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,364   25.334  26.133    0.799 3  61,782 405  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  70,448   0.877  0.978 0.776  -0.101 -12  54,647 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,818   30.053  38.566    8.513 28  70,124 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  15,143   4.631  4.871 4.391  -0.240 -5  66,492 -94  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  9,772   6.804  7.659    0.855 13  74,850 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  198,815   0.376  0.280 0.507  0.130 35  100,760 126  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  776   129.719  222.572    92.853 72  172,814 21  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,021   21.545  21.563 21.527  -0.018 0  172,670 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,788   61.916  69.088    7.172 12  192,665 15  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  6,580   29.277  34.539 24.015  -5.262 -18  158,041 -68  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,253   70.130  69.400    -0.730 -1  156,397 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  6,145   25.451  27.218 23.684  -1.767 -7  145,540 -85  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,997   72.860  70.580    -2.280 -3  140,986 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  5,453   25.853  21.127 31.636  5.783 22  172,523 3,241  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,373   72.680  70.840    -1.840 -3  168,157 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  13,140   12.797  13.328 12.266  -0.531 -4  161,173 -52  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  2,982   54.033  53.496    -0.537 -1  159,571 -41  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  11,893   13.417  12.098 14.880  1.463 11  176,969 504  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,304   53.552  47.374    -6.178 -12  156,558 -7  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  5,405   28.962  27.333 30.688  1.726 6  165,886 54  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  590   281.050  260.450    -20.600 -7  153,732 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  75,303   2.042  1.960 2.126  0.085 4  160,110 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,240   71.460  66.412    -5.049 -7  148,801 -62  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,447   60.800  68.170 53.430  -7.370 -12  130,767 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  544   240.143  294.575    54.432 23  160,378 21  
short 3/02/20   6/22/20 112  RT RS QC  Anheuser-Busch InBev 100  3,084   52.000  44.950 60.156  8.156 16  185,530 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  575   322.550  322.200    -0.350 0  185,329 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  2,925   63.350  61.920 64.813  1.463 2  189,608 35  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  585   323.950  457.250    133.300 41  267,588 20  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  216   1,238.600  1,419.800 1,057.400  -181.200 -15  228,449 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  5,515   41.421  40.020    -1.401 -3  220,723 -59  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  1,353   163.080  176.020 150.140  -12.940 -8  203,216 -88  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  3,615   56.211  52.634    -3.578 -6  190,282 -44  
short 9/05/22  11/07/22 63  RT RS QC  Adidas 100  1,310   145.200  114.960 183.395  38.195 26  240,317 287  
long 11/07/22  10/23/23 350  RT RS QC  BP 100  41,673   5.767  6.105    0.338 6  254,423 6  
short 10/23/23  10/30/23 7  RT RS QC  Adyen 100  372   682.200  633.000 735.224  53.024 8  274,148 4,855  
long 10/30/23   8/12/24 287  RT RS QC  Novo Nordisk 100  3,019   90.794  119.733    28.940 32  361,516 42  
accum 6/12/06 8/12/247038 days out of 7199 invested (98%) 3,515 361,516 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089125.0922.3128.213.12 12.45 
 short  4/28/08  6/23/085622.4813.6537.0214.54 64.69 
 short  6/30/08  8/11/084213.3314.2712.38-0.94 -7.08 
 short  9/08/08  3/30/0920315.206.6734.6419.44 127.92292.18 
 Rochelong 12/19/11 10/20/141036129.72222.5792.85 71.58 
 long  2/11/19  3/02/20385240.14294.5754.43 22.67110.47 
 ABBlong  6/26/06  1/21/085749.7614.825.06 51.8351.83 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  6/20/22693323.95457.25133.30 41.1541.00 
 Novo Nordisklong  9/06/10  8/08/113366.807.660.86 12.57 
 long  7/25/22  9/05/224256.2152.63-3.58 -6.36 
 long 10/30/23  8/12/2428790.79119.7328.94 31.8739.00 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.880.980.78-0.10 -11.55 
 short  8/08/11 12/19/111330.380.280.510.13 34.6219.07 
 Adidasshort  7/11/22  7/25/2214163.08176.02150.14-12.94 -7.93 
 short  9/05/22 11/07/2263145.20114.96183.3938.19 26.3016.28 
 Anheuser-Busch InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novartislong 11/10/14  8/24/1528761.9269.097.17 11.5811.58 
 Credit Suisseshort  3/28/16  4/18/162112.8013.3312.27-0.53 -4.15 
 short  4/25/16  5/16/162113.4212.1014.881.46 10.906.30 
 Imperial Brandsshort  3/05/18  4/23/184928.9627.3330.691.73 5.965.96 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort  6/12/06  6/26/06141.711.671.750.04 2.162.16 
 BPshort  8/30/10  9/06/1074.634.874.39-0.24 -5.18 
 long 11/07/22 10/23/233505.776.110.34 5.870.39 
 Rio Tintolong  4/21/08  4/28/08765.0865.350.26 0.41 
 long  6/23/08  6/30/08762.4962.710.22 0.36 
 short  8/24/15 10/26/156329.2834.5424.02-5.26 -17.97 
 short 12/14/15 12/28/151425.4527.2223.68-1.77 -6.94 
 short  1/04/16  1/25/162125.8521.1331.645.78 22.37-5.88 
 AstraZenecalong  8/11/08  9/08/082833.0432.31-0.73 -2.22 
 long  3/30/09  4/06/09725.3326.130.80 3.16 
 long 11/12/18 12/10/182871.4666.41-5.05 -7.07-6.26 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Adyenshort  6/20/22  6/27/2271,238.601,419.801,057.40-181.20 -14.63 
 short 10/23/23 10/30/237682.20633.00735.2253.02 7.77-7.99 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 
 BATlong  4/18/16  4/25/16754.0353.50-0.54 -0.99 
 long  5/16/16  3/05/1865853.5547.37-6.18 -11.54 
 long  6/27/22  7/11/221441.4240.02-1.40 -3.38-15.38 


Annotations
2/19/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.