Sat, Oct 17th, 2026, 1:46UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 7/20/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 3/09/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,220,516.625  8/12/24 -0.36 2,861,172.905 2,435,333.084 425,839.821 17.49   1.75 
real-time RS chart chart L add note Apple 23,327.209  8/12/24 0.71 10,547.538 6,794.397 3,753.142 55.24   47.19 
real-time RS chart chart add note Microsoft 43,624.981  8/12/24 0.19 22,691.296 15,379.224 7,312.072 47.55   33.52 
real-time RS chart chart L add note Amgen 34,315.759  8/12/24 -0.77 27,983.429 20,254.791 7,728.638 38.16   20.20 
real-time RS chart chart S add note salesforce.com 26,949.667  8/12/24 -0.48 20,920.817 15,439.467 5,481.350 35.50   19.48 
real-time RS chart chart add note Home Depot 37,083.539  8/12/24 -0.81 27,899.784 21,489.254 6,410.530 29.83   16.17 
real-time RS chart chart S add note UnitedHealth 60,619.860  8/12/24 1.17 32,542.063 27,919.898 4,622.165 16.56   14.16 
real-time RS chart chart L add note Walmart 7,367.164  8/12/24 1.10 4,699.468 3,987.581 711.887 17.85   10.57 
real-time RS chart chart add note Visa 27,869.758  8/12/24 0.05 21,283.277 17,473.420 3,809.857 21.80   8.87 
real-time RS chart chart S add note Intel 2,076.103  8/12/24 -1.78 6,557.527 5,192.096 1,365.431 26.30   8.59 
real-time RS chart chart S add note Johnson & Johnson 17,145.011  8/12/24 -0.46 16,042.617 13,931.359 2,111.258 15.15   7.76 
real-time RS chart chart add note Caterpillar 36,034.764  8/12/24 -0.66 14,437.283 10,626.184 3,811.099 35.87   5.89 
real-time RS chart chart add note Nike 8,004.151  8/12/24 0.40 10,257.195 8,588.146 1,669.049 19.43   4.78 
real-time RS chart chart L add note Procter & Gamble 17,888.162  8/12/24 -2.19 13,430.330 11,850.436 1,579.894 13.33   4.39 
real-time RS chart chart L add note Goldman Sachs 52,063.440  8/12/24 -0.97 22,703.092 17,644.959 5,058.133 28.67   3.77 
real-time RS chart chart S add note Cisco Systems 4,810.640  8/12/24 -1.34 5,036.910 3,875.948 1,160.962 29.95   2.35 
real-time RS chart chart add note Dow 5,599.903  8/12/24 -0.84 4,536.114 3,117.300 1,418.815 45.51   -0.32 
real-time RS chart chart S add note McDonald´s 28,896.014  8/12/24 0.58 20,547.633 19,079.550 1,468.083 7.69   -2.28 
real-time RS chart chart L add note 3M 13,228.725  8/12/24 -0.65 16,768.610 14,709.408 2,059.202 14.00   -2.29 
real-time RS chart chart L add note Honeywell 21,103.119  8/12/24 -0.73 16,449.045 15,607.942 841.103 5.39   -3.36 
real-time RS chart chart add note IBM 20,319.219  8/12/24 -1.03 13,551.508 12,029.122 1,522.386 12.66   -3.68 
real-time RS chart chart add note Verizon 4,346.305  8/12/24 -0.54 5,991.317 5,700.585 290.732 5.10   -3.69 
real-time RS chart chart add note Merck (MSD) 12,169.226  8/12/24 -0.93 8,515.670 8,062.299 453.371 5.62   -4.15 
real-time RS chart chart add note Travelers Companies 22,490.763  8/12/24 -1.29 12,736.508 11,864.731 871.777 7.35   -4.78 
real-time RS chart chart add note Walt Disney 9,216.998  8/12/24 -0.30 12,631.416 10,654.774 1,976.643 18.55   -6.56 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 3/09/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Coca-Cola 7,310.329  8/12/24 -0.74 4,945.759 5,295.223 -349.465 -6.60   -10.00 
real-time RS chart chart add note JP Morgan Chase 22,111.145  8/12/24 0.19 10,434.135 9,540.796 893.340 9.36   -12.83 
real-time RS chart chart add note American Express 25,420.471  8/12/24 -0.34 10,080.254 10,036.011 44.244 0.44   -13.62 
real-time RS chart chart add note Chevron 15,551.473  8/12/24 0.02 9,144.077 8,236.901 907.177 11.01   -16.95 
real-time RS chart chart S add note Walgreens Boots 1,093.815  8/12/24 -4.49 4,338.799 4,946.020 -607.222 -12.28   -19.53 
real-time RS chart chart add note Boeing 17,600.767  8/12/24 -2.25 18,704.233 23,195.447 -4,491.214 -19.36   -26.71 
 DJIA - 30 out of 30 instruments rated - 7/20/20 / 3/09/20 - 27 did rise, Market-Ratio(19) in JPY = 90.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum 2/27/06 8/12/247537 days out of 7593 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong  2/27/06  2/04/08707296.34500.89204.54 69.02 
 long 10/11/10  8/22/11315864.72974.60109.89 12.71 
 long  7/20/20  6/20/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  2/04/08  6/29/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort  8/16/10 10/11/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  2/06/23 10/30/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong  1/29/24  8/12/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  3/09/20  7/20/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 10/30/23  1/29/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong  6/29/09  8/16/1041314,217.7812,733.66-1,484.13 -10.44 
 short  8/22/11 12/19/111198,154.546,821.269,748.431,593.89 19.55 
 short 12/24/18  4/29/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort  8/24/15  5/30/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long  5/30/16 12/24/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong  4/29/19  3/09/2031515,578.8310,654.77-4,924.05 -31.61 
 short  6/20/22  2/06/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard