Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Toronto Stock Exchange 60 in Dollar - 20/07/20 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	13/04/20	prc diff	⇓ Δ14	⇓∅-RS
		TSX 60	991.959	12/08/24	0.21	719.199		612.578	106.622	17.41	1.74
		Tourmaline Oil	44.887	12/08/24	4.20	9.254		7.796	1.458	18.70	0.11
		Imperial Oil	76.337	12/08/24	3.95	15.995		12.605	3.389	26.89	-18.08
		Cenovus Energy	19.299	12/08/24	3.28	4.390		2.656	1.734	65.30	-18.83
		Cdn Nat Resources	36.291	12/08/24	2.68	8.541		6.690	1.850	27.66	-17.79
		Teck Resources	47.171	12/08/24	2.36	11.309		8.241	3.068	37.23	-7.66
		Cameco	39.713	12/08/24	-1.09	11.981		9.203	2.778	30.19	31.62
	L	Dollarama	95.288	12/08/24	1.46	36.572		29.798	6.774	22.73	9.17
	L	Gildan Activewear	42.130	12/08/24	-0.42	16.697		15.692	1.005	6.40	-23.96
		Constellation Soft	2,926.600	12/08/24	-2.83	1,182.225		925.697	256.528	27.71	17.99
		WSP Global	156.983	12/08/24	0.19	63.668		62.625	1.043	1.67	3.81
		Suncor Energy	41.184	12/08/24	2.28	16.734		16.281	0.453	2.78	-27.57
		Loblaw	122.525	12/08/24	0.48	51.864		52.109	-0.244	-0.47	0.22
	L	Thomson Reuters (CA)	163.206	12/08/24	-0.41	70.631		70.486	0.145	0.21	1.90
	L	George Weston	154.100	12/08/24	0.64	77.926		73.874	4.052	5.49	1.15
		National Bank CA	84.571	12/08/24	0.39	46.794		40.042	6.752	16.86	0.69
		Manulife Financial	25.367	12/08/24	-0.35	14.073		12.613	1.460	11.58	-10.43
		Waste Connections	182.823	12/08/24	-0.11	101.918		83.034	18.884	22.74	12.17
		Intact Financial	183.466	12/08/24	0.94	102.990		99.717	3.273	3.28	3.64
		Couche-Tard	59.574	12/08/24	0.89	34.236		25.613	8.623	33.67	13.32
	L	CCL Industries	54.244	12/08/24	-0.72	33.275		30.932	2.343	7.58	-11.17
		FirstService	170.753	12/08/24	-0.57	105.510		82.093	23.417	28.52	12.29
	S	CGI Group	107.639	12/08/24	-0.70	66.632		59.718	6.914	11.58	-6.73
		Brookfield Corp	44.850	12/08/24	-1.65	27.767		27.165	0.602	2.22	-2.21
		Hydro One	32.344	12/08/24	-0.09	20.607		19.188	1.419	7.39	9.78
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	13/04/20	prc diff	⇓ Δ14	⇓∅-RS
	L	Royal Bank CA	109.952	12/08/24	-0.72	70.173		61.814	8.359	13.52	-3.11
		Pembina Pipeline	38.582	12/08/24	-1.69	24.731		19.856	4.875	24.55	-15.63
		Power Canada	27.680	12/08/24	2.02	18.146		15.434	2.712	17.57	-9.13
	S	Bank Montreal	82.671	12/08/24	-0.10	54.976		52.719	2.257	4.28	-12.92
		Cdn Imp Bk Comm	51.510	12/08/24	-0.36	34.477		30.239	4.237	14.01	-5.15
		Nutrien	46.920	12/08/24	0.51	32.507		35.577	-3.070	-8.63	-21.38
		Cdn Pac Kansas City	78.451	12/08/24	-0.66	54.556		44.283	10.274	23.20	15.41
	L	Metro (CA)	58.694	12/08/24	-0.43	43.483		42.296	1.187	2.81	4.62
		Enbridge	39.676	12/08/24	0.60	30.511		28.570	1.941	6.79	-10.57
	S	Toronto-Dominion	58.029	12/08/24	0.19	45.619		41.937	3.682	8.78	-9.02
	S	Sun Life Financial	48.738	12/08/24	-0.11	38.996		33.761	5.236	15.51	-2.00
	L	Cdn Tire	110.322	12/08/24	-0.17	88.333		64.714	23.619	36.50	-4.27
	S	Restaurant Brands	70.927	12/08/24	-0.84	57.038		41.865	15.173	36.24	-3.16
	L	First Quantum	11.796	12/08/24	2.77	9.609		5.370	4.239	78.95	33.40
	L	Wheaton Precious	58.103	12/08/24	2.56	49.477		33.775	15.702	46.49	62.51
		Cdn Nat Railway	112.495	12/08/24	-0.01	95.939		78.806	17.133	21.74	10.05
		Brookfield Asset	39.765	12/08/24	-1.08	34.347		33.603	0.745	2.22	-24.65
		Agnico-Eagle Mines	77.941	12/08/24	3.52	68.739		51.570	17.168	33.29	22.22
		CAE	16.719	12/08/24	-0.92	14.989		13.007	1.982	15.24	-27.73
	L	Kinross Gold	9.054	12/08/24	5.15	8.204		6.224	1.981	31.82	61.69
		Bank Nova Scotia	45.449	12/08/24	-3.42	41.435		39.977	1.458	3.65	-14.13
		Fortis (CA)	43.431	12/08/24	-0.39	40.075		39.288	0.787	2.00	0.38
	S	Cdn Apartment Props	36.269	12/08/24	-0.30	35.833		31.901	3.932	12.32	-6.13
	L	TC Energy	44.200	12/08/24	0.57	43.919		47.665	-3.746	-7.86	-9.20
		Rogers Comm	40.038	12/08/24	-0.79	41.044		43.329	-2.286	-5.28	-10.67
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	13/04/20	prc diff	⇓ Δ14	⇓∅-RS
	S	Telus	16.660	12/08/24	0.09	17.414		16.166	1.248	7.72	-1.97
		Emera	36.077	12/08/24	-0.69	41.376		39.848	1.528	3.84	0.89
	L	Saputo	21.730	12/08/24	-4.05	25.071		24.148	0.923	3.82	-9.31
	L	BCE	35.360	12/08/24	-0.40	41.908		41.635	0.273	0.66	-5.86
		Franco-Nevada	125.895	12/08/24	2.47	154.093		121.310	32.783	27.02	43.98
	S	Magna	38.642	12/08/24	-1.88	47.607		36.266	11.341	31.27	4.02
		Brookfield Infra	30.482	12/08/24	-0.27	43.276		39.805	3.471	8.72	-4.26
		Barrick Gold	19.328	12/08/24	9.37	28.124		24.256	3.868	15.94	44.85
		Shopify	69.404	12/08/24	-1.29	101.112		44.543	56.569	127.00	136.56
	S	Open Text	30.245	12/08/24	-1.49	44.362		35.763	8.599	24.04	8.63
		Algonquin	5.226	12/08/24	-4.72	13.526		14.020	-0.494	-3.52	-1.30
TSX 60 - 60 out of 60 instruments rated - 20/07/20 / 13/04/20 - 55 did rise, Market-Ratio(14) in USD = 91.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 14 - B/S = 73/51

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Dollar * A14 - 73/51 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		9/01/06	7		- cash -
long	9/01/06	29/05/06	140		Yamana Gold	100	1,399	7.147	9.982		2.835	40	13,966	139
short	29/05/06	23/10/06	147		Loblaw	100	313	44.521	38.331	51.710	7.189	16	16,217	45
long	23/10/06	30/07/07	280		BlackBerry	100	421	38.482	72.164		33.682	88	30,397	127
short	30/07/07	28/04/08	273		Yamana Gold	100	2,919	10.411	12.744	8.078	-2.333	-22	23,587	-29
long	28/04/08	7/07/08	70		Potash	100	378	62.328	72.533		10.205	16	27,445	120
short	7/07/08	18/05/09	315		Gildan Activewear	100	2,474	11.092	7.600	16.189	5.097	46	40,055	55
long	18/05/09	28/06/10	406		Teck Resources	100	2,972	13.475	30.688		17.213	128	91,212	110
short	28/06/10	13/09/10	77		BlackBerry	100	1,801	50.626	43.795	58.522	7.896	16	105,434	99
long	13/09/10	9/05/11	238		Bausch Health	100	3,934	26.798	51.772		24.974	93	203,682	175
short	9/05/11	20/02/12	287		BlackBerry	100	4,696	43.371	14.885	126.368	82.997	191	593,437	290
long	20/02/12	16/04/12	56		Constellation Soft	100	6,382	92.983	87.403		-5.579	-6	557,830	-33
short	16/04/12	20/08/12	126		BlackBerry	100	42,211	13.215	6.954	25.114	11.899	90	1,060,088	542
long	20/08/12	22/04/13	245		Couche-Tard	100	128,558	8.246	9.665		1.419	17	1,242,483	27
short	22/04/13	30/09/13	161		Barrick Gold	100	65,816	18.878	18.614	19.146	0.267	1	1,260,089	3
long	30/09/13	29/09/14	364		Bausch Health	100	12,089	104.233	129.678		25.445	24	1,567,695	24
short	29/09/14	23/03/15	175		Yamana Gold	100	257,575	6.086	4.065	9.113	3.027	50	2,347,388	132
long	23/03/15	11/05/15	49		Bausch Health	100	11,543	203.356	223.885		20.529	10	2,584,357	105
short	11/05/15	21/03/16	315		Cenovus Energy	100	149,411	17.297	13.558	22.067	4.770	28	3,296,996	33
long	21/03/16	27/06/16	98		Barrick Gold	100	224,817	14.665	21.175		6.510	44	4,760,482	293
short	27/06/16	18/07/16	21		Bausch Health	100	253,263	18.797	23.482	14.111	-4.685	-25	3,573,832	-99
long	18/07/16	14/11/16	119		Yamana Gold	100	603,223	5.925	3.571		-2.353	-40	2,154,339	-79
short	14/11/16	16/10/17	336		Bausch Health	100	120,695	17.849	12.933	24.635	6.786	38	2,973,372	42
long	16/10/17	5/02/18	112		BlackBerry	100	261,578	11.367	11.933		0.565	5	3,121,293	17
short	5/02/18	14/05/18	98		ARC Resources	100	299,578	10.419	10.524	10.314	-0.105	-1	3,089,794	-4
long	14/05/18	27/08/18	105		Bombardier	100	37,781	81.781	86.726		4.946	6	3,276,643	23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	27/08/18	25/02/19	182		Kinross Gold	100	1,089,850	3.007	3.538	2.476	-0.531	-18	2,697,924	-32
long	25/02/19	10/06/19	105		Thomson Reuters (CA)	100	50,982	52.919	65.674		12.756	24	3,348,240	112
short	10/06/19	22/06/20	378		SNC Lavalin	100	187,387	17.868	16.401	19.467	1.599	9	3,647,780	9
long	22/06/20	26/10/20	126		Shopify	100	40,288	90.541	103.721		13.181	15	4,178,808	48
short	26/10/20	7/12/20	42		Bombardier	100	668,969	6.247	9.766	2.727	-3.520	-56	1,824,147	-100
long	7/12/20	20/09/21	287		First Quantum	100	118,693	15.369	16.575		1.206	8	1,967,346	10
short	20/09/21	10/01/22	112		Canopy Growth	100	14,576	134.969	87.461	208.283	73.314	54	3,035,971	311
long	10/01/22	24/01/22	14		Cenovus Energy	100	223,755	13.568	13.900		0.331	2	3,110,094	88
short	24/01/22	21/03/22	56		Canopy Growth	100	42,142	73.799	70.280	77.495	3.695	5	3,265,826	38
long	21/03/22	9/05/22	49		Cdn Nat Resources	100	104,417	31.277	29.379		-1.898	-6	3,067,630	-37
short	9/05/22	9/01/23	245		Shopify	100	89,880	34.130	37.272	30.988	-3.142	-9	2,785,222	-13
long	9/01/23	13/03/23	63		Restaurant Brands	100	42,402	65.685	60.590		-5.095	-8	2,569,187	-37
short	13/03/23	3/04/23	21		Algonquin	100	341,524	7.523	8.379	6.666	-0.856	-11	2,276,740	-88
long	3/04/23	29/05/23	56		Shopify	100	47,742	47.688	60.000		12.312	26	2,864,555	347
short	29/05/23	1/01/24	217		Nutrien	100	50,474	56.752	56.467	57.040	0.287	1	2,879,050	1
long	1/01/24	17/06/24	168		Shopify	100	36,895	78.032	66.456		-11.576	-15	2,451,944	-29
short	17/06/24	12/08/24	56		Open Text	100	83,698	29.295	29.778	28.812	-0.483	-2	2,411,533	-10
accum	9/01/06	12/08/24	7433	days out of 7440 invested (100%)							24,015		2,411,533	31

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BlackBerry	long	23/10/06	30/07/07	280	38.48	72.16		33.68	87.53
	short	28/06/10	13/09/10	77	50.63	43.79	58.52	7.90	15.60
	short	9/05/11	20/02/12	287	43.37	14.89	126.37	83.00	191.37
	short	16/04/12	20/08/12	126	13.22	6.95	25.11	11.90	90.04
	long	16/10/17	5/02/18	112	11.37	11.93		0.57	4.97	1,160.02
Bausch Health	long	13/09/10	9/05/11	238	26.80	51.77		24.97	93.20
	long	30/09/13	29/09/14	364	104.23	129.68		25.45	24.41
	long	23/03/15	11/05/15	49	203.36	223.89		20.53	10.10
	short	27/06/16	18/07/16	21	18.80	23.48	14.11	-4.69	-24.93
	short	14/11/16	16/10/17	336	17.85	12.93	24.64	6.79	38.02	174.19
Teck Resources	long	18/05/09	28/06/10	406	13.48	30.69		17.21	127.74	127.74
Canopy Growth	short	20/09/21	10/01/22	112	134.97	87.46	208.28	73.31	54.32
	short	24/01/22	21/03/22	56	73.80	70.28	77.49	3.70	5.01	62.05
Barrick Gold	short	22/04/13	30/09/13	161	18.88	18.61	19.15	0.27	1.42
	long	21/03/16	27/06/16	98	14.67	21.17		6.51	44.39	46.43
Gildan Activewear	short	7/07/08	18/05/09	315	11.09	7.60	16.19	5.10	45.95	45.95
Cenovus Energy	short	11/05/15	21/03/16	315	17.30	13.56	22.07	4.77	27.58
	long	10/01/22	24/01/22	14	13.57	13.90		0.33	2.44	30.69
Thomson Reuters (CA)	long	25/02/19	10/06/19	105	52.92	65.67		12.76	24.10	24.10
Couche-Tard	long	20/08/12	22/04/13	245	8.25	9.66		1.42	17.21	17.21
Potash	long	28/04/08	7/07/08	70	62.33	72.53		10.20	16.37	16.37
Loblaw	short	29/05/06	23/10/06	147	44.52	38.33	51.71	7.19	16.15	16.15
Shopify	long	22/06/20	26/10/20	126	90.54	103.72		13.18	14.56
	short	9/05/22	9/01/23	245	34.13	37.27	30.99	-3.14	-9.21
	long	3/04/23	29/05/23	56	47.69	60.00		12.31	25.82
	long	1/01/24	17/06/24	168	78.03	66.46		-11.58	-14.84	11.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
SNC Lavalin	short	10/06/19	22/06/20	378	17.87	16.40	19.47	1.60	8.95	8.95
First Quantum	long	7/12/20	20/09/21	287	15.37	16.58		1.21	7.85	7.85
Nutrien	short	29/05/23	1/01/24	217	56.75	56.47	57.04	0.29	0.51	0.51
ARC Resources	short	5/02/18	14/05/18	98	10.42	10.52	10.31	-0.11	-1.01	-1.01
Open Text	short	17/06/24	12/08/24	56	29.30	29.78	28.81	-0.48	-1.65	-1.65
Yamana Gold	long	9/01/06	29/05/06	140	7.15	9.98		2.84	39.67
	short	30/07/07	28/04/08	273	10.41	12.74	8.08	-2.33	-22.41
	short	29/09/14	23/03/15	175	6.09	4.06	9.11	3.03	49.74
	long	18/07/16	14/11/16	119	5.92	3.57		-2.35	-39.72	-2.18
Constellation Soft	long	20/02/12	16/04/12	56	92.98	87.40		-5.58	-6.00	-6.00
Cdn Nat Resources	long	21/03/22	9/05/22	49	31.28	29.38		-1.90	-6.07	-6.07
Restaurant Brands	long	9/01/23	13/03/23	63	65.68	60.59		-5.09	-7.76	-7.76
Algonquin	short	13/03/23	3/04/23	21	7.52	8.38	6.67	-0.86	-11.38	-11.38
Kinross Gold	short	27/08/18	25/02/19	182	3.01	3.54	2.48	-0.53	-17.66	-17.66
Bombardier	long	14/05/18	27/08/18	105	81.78	86.73		4.95	6.05
	short	26/10/20	7/12/20	42	6.25	9.77	2.73	-3.52	-56.35	-53.71

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning