Fri, Sep 18th, 2026, 20:47UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 7/20/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,893.481  8/12/24 0.25 1,690.772 1,876.076 -185.303 -9.88   -3.16 
real-time RS chart chart add note Banco de Valores 33.229  8/12/24 -0.15 2.499 0.806 1.693 209.99   98.99 
real-time RS chart chart add note Adyen 8,769.287  8/12/24 1.14 11,452.784 4,874.359 6,578.426 134.96   91.64 
real-time RS chart chart L add note DFV 49.517  8/12/24 -0.80 201.662 85.771 115.891 135.12   80.96 
real-time RS chart chart add note Bolsas y Mercados 28.015  8/12/24 0.870 0.545 0.325 59.66   33.33 
real-time RS chart chart add note PayPal 442.971  8/12/24 -1.95 1,248.220 747.713 500.507 66.94   55.23 
real-time RS chart chart add note Japan Exchange 215.977  8/09/24 4.70 184.342 119.045 65.297 54.85   47.06 
real-time RS chart chart add note Hypoport 2,070.127  8/12/24 4.68 3,402.292 1,822.410 1,579.882 86.69   48.68 
real-time RS chart chart L add note flatexDEGIRO 97.876  8/12/24 0.20 78.668 53.382 25.286 47.37   48.68 
real-time RS chart chart add note BBVA Banco Francés 392.214  8/12/24 0.75 15.601 11.988 3.613 30.14   21.64 
real-time RS chart chart add note Supervielle 172.964  8/12/24 1.14 6.022 4.800 1.222 25.45   18.43 
real-time RS chart chart S add note Nexi 45.332  8/12/24 0.46 125.789 76.095 49.694 65.30   39.29 
real-time RS chart chart L add note HK Exchgs & Clrg 208.601  8/12/24 0.96 311.641 204.993 106.648 52.03   34.82 
real-time RS chart chart add note Gr Fin Galicia 406.343  8/12/24 0.48 12.619 10.000 2.619 26.18   13.08 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 30.650 22.970 7.680 33.43   31.90 
real-time RS chart chart add note Lowe´s 1,612.942  8/12/24 -2.02 1,005.864 785.629 220.235 28.03   29.95 
real-time RS chart chart S add note Molina Healthcare 2,357.044  8/12/24 -0.15 1,250.873 826.674 424.199 51.31   29.11 
real-time RS chart chart add note FinecoBank 115.287  8/12/24 0.94 104.305 75.337 28.968 38.45   33.25 
real-time RS chart chart add note Deutsche Bank 106.286  8/12/24 0.14 70.889 55.149 15.740 28.54   30.40 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 37.970 28.630 9.340 32.62   26.87 
real-time RS chart chart add note Euronext 739.160  8/12/24 1.26 750.740 560.802 189.939 33.87   29.71 
real-time RS chart chart L add note Worldline 62.359  8/12/24 -0.79 603.308 467.335 135.973 29.10   24.87 
real-time RS chart chart add note Banco Macro 650.928  8/12/24 0.91 24.171 19.807 4.364 22.03   1.15 
real-time RS chart chart add note Deutsche Börse 1,478.719  8/12/24 0.54 1,328.970 1,092.664 236.307 21.63   22.13 
real-time RS chart chart L add note Verisk Analytics 1,831.356  8/12/24 -0.67 1,267.626 1,119.115 148.510 13.27   16.96 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Quálitas 50.976  8/12/24 -2.49 28.328 25.932 2.397 9.24   7.00 
real-time RS chart chart L add note Morgan Stanley 662.013  8/12/24 0.13 361.999 309.869 52.130 16.82   16.65 
real-time RS chart chart add note Swedbank 161.035  8/12/24 -0.86 115.983 101.871 14.111 13.85   24.00 
real-time RS chart chart S add note DWS 264.676  8/12/24 0.61 271.425 217.281 54.143 24.92   19.35 
real-time RS chart chart add note Danske Bank 212.880  8/12/24 0.15 113.708 100.553 13.154 13.08   18.73 
real-time RS chart chart L add note LSE Group 87,799.592  8/12/24 1.12 74,936.219 64,631.427 10,304.792 15.94   15.02 
real-time RS chart chart add note HDFC Life 65.587  8/12/24 0.01 57.557 54.349 3.208 5.90   11.36 
real-time RS chart chart S add note UnitedHealth 3,945.903  8/12/24 1.17 2,118.247 1,627.384 490.863 30.16   13.83 
real-time RS chart chart add note New Zealand Exchange 5.778  8/12/24 0.80 6.558 5.689 0.869 15.28   15.00 
real-time RS chart chart add note Mastercard 3,180.861  8/12/24 -0.24 2,177.580 1,943.086 234.493 12.07   9.56 
real-time RS chart chart L add note MLP 46.083  8/12/24 0.87 43.287 37.543 5.744 15.30   12.51 
real-time RS chart chart L add note Nordea Bank 83.220  8/12/24 -0.19 54.229 50.073 4.156 8.30   12.35 
real-time RS chart chart add note Visa 1,814.115  8/12/24 0.05 1,385.384 1,244.244 141.140 11.34   8.56 
real-time RS chart chart add note NN 356.682  8/12/24 0.74 263.398 252.243 11.155 4.42   11.96 
real-time RS chart chart L add note Umweltbank 45.044  8/12/24 -1.40 94.641 74.148 20.493 27.64   11.12 
real-time RS chart chart add note Admiral Group 23,836.114  8/12/24 0.86 20,973.660 18,886.955 2,086.705 11.05   7.91 
real-time RS chart chart L add note Bajaj Finance 616.993  8/12/24 -0.15 321.328 404.415 -83.088 -20.55   5.26 
real-time RS chart chart add note S.E.B 117.180  8/12/24 -0.10 70.184 66.020 4.163 6.31   15.17 
real-time RS chart chart L add note China Life Ins HK 9.349  8/12/24 0.58 17.582 16.904 0.677 4.01   7.57 
real-time RS chart chart S add note Bolsa Mexicana 9.181  8/12/24 -0.17 13.271 13.942 -0.670 -4.81   -1.96 
real-time RS chart chart add note Nomura 48.155  8/09/24 2.06 32.488 31.655 0.833 2.63   5.97 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 37.270 34.040 3.230 9.49   5.62 
real-time RS chart chart add note Nordea Bank 93.153  8/12/24 -0.13 54.259 50.193 4.066 8.10   12.37 
real-time RS chart chart L add note Münchener Rück 3,507.715  8/12/24 1.01 1,909.596 1,821.627 87.969 4.83   8.17 
real-time RS chart chart add note Jyske Bank 556.738  8/12/24 0.48 234.066 229.701 4.365 1.90   8.38 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Goldman Sachs 3,388.944  8/12/24 -0.97 1,477.803 1,518.474 -40.671 -2.68   3.42 
real-time RS chart chart add note UBS 184.689  8/12/24 0.44 83.723 80.651 3.073 3.81   7.14 
real-time RS chart chart L add note HDFC Bank 155.001  8/12/24 0.60 105.791 126.363 -20.571 -16.28   0.66 
real-time RS chart chart add note Tryg 159.405  8/12/24 0.61 211.646 212.419 -0.772 -0.36   6.48 
real-time RS chart chart add note Hannover Rück 1,816.153  8/12/24 5.23 1,257.091 1,186.522 70.569 5.95   5.93 
real-time RS chart chart L add note China Merchants B HK 29.273  8/12/24 34.767 32.955 1.812 5.50   2.95 
real-time RS chart chart add note SBI Life 159.193  8/12/24 -1.17 79.779 79.571 0.207 0.26   -0.05 
real-time RS chart chart S add note ASX 318.548  8/12/24 0.73 411.540 395.128 16.411 4.15   6.90 
real-time RS chart chart add note Banca Generali 304.130  8/12/24 0.74 213.721 221.505 -7.783 -3.51   5.39 
real-time RS chart chart add note Macquarie Group 999.523  8/12/24 1.30 608.431 633.179 -24.748 -3.91   6.89 
real-time RS chart chart S add note Edenred 286.639  8/12/24 -0.25 348.615 343.833 4.782 1.39   5.17 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.800 88.910 -6.110 -6.87   2.56 
real-time RS chart chart S add note DNB 162.236  8/12/24 0.14 110.664 128.124 -17.460 -13.63   4.13 
real-time RS chart chart add note Commerzbank 99.194  8/12/24 0.89 36.986 41.423 -4.437 -10.71   3.92 
real-time RS chart chart add note F&C Investment Trust 9,064.438  8/12/24 6,166.645 6,298.601 -131.956 -2.10   0.99 
real-time RS chart chart L add note Schroders 2,979.073  8/12/24 -0.12 4,441.133 4,574.801 -133.668 -2.92   0.87 
real-time RS chart chart L add note Glanbia 144.637  8/12/24 0.50 83.859 87.210 -3.350 -3.84   3.59 
real-time RS chart chart add note National Bank CA 590.331  8/12/24 0.39 326.638 351.599 -24.961 -7.10   -0.23 
real-time RS chart chart L add note St. James´s Place 6,104.802  8/12/24 -1.22 8,560.858 8,513.726 47.131 0.55   0.60 
real-time RS chart chart add note Daiwa Securities 63.003  8/09/24 0.70 31.407 33.648 -2.241 -6.66   0.40 
real-time RS chart chart add note Banca Mediolanum 81.703  8/12/24 1.29 54.149 53.773 0.376 0.70   3.14 
real-time RS chart chart add note Phoenix 4,753.087  8/12/24 0.47 5,887.467 6,015.517 -128.050 -2.13   -0.09 
real-time RS chart chart add note ASR 350.212  8/12/24 0.46 233.049 255.998 -22.949 -8.96   2.23 
real-time RS chart chart add note Azimut 166.920  8/12/24 1.41 136.092 135.077 1.014 0.75   2.16 
real-time RS chart chart L add note Ping An 30.308  8/12/24 0.45 77.505 82.751 -5.246 -6.34   -0.76 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 354.365  8/12/24 0.87 304.570 313.614 -9.044 -2.88   2.05 
real-time RS chart chart L add note Zurich Insurance 3,453.725  8/12/24 0.85 2,595.311 2,727.669 -132.359 -4.85   1.61 
real-time RS chart chart S add note Sun Life Financial 340.207  8/12/24 -0.11 272.207 317.313 -45.107 -14.22   -2.90 
real-time RS chart chart add note Sampo 323.377  8/12/24 0.40 265.475 296.122 -30.647 -10.35   0.50 
real-time RS chart chart L add note Commonwealth Bank 638.515  8/12/24 0.76 352.154 395.466 -43.312 -10.95   1.92 
real-time RS chart chart add note Allianz 2,043.771  8/12/24 1,503.717 1,652.292 -148.575 -8.99   0.45 
real-time RS chart chart L add note China Constr Bk HK 4.999  8/12/24 1.46 5.485 5.411 0.074 1.38   -2.39 
real-time RS chart chart L add note Abrdn 1,351.273  8/12/24 2.51 2,309.400 2,428.323 -118.923 -4.90   -2.27 
real-time RS chart chart add note Intesa Sanpaolo 27.717  8/12/24 0.54 14.810 16.742 -1.932 -11.54   -0.13 
real-time RS chart chart add note Caixabank 39.765  8/12/24 0.52 16.836 18.388 -1.553 -8.44   -0.25 
real-time RS chart chart L add note Royal Bank CA 767.503  8/12/24 -0.72 489.827 576.036 -86.209 -14.97   -3.98 
real-time RS chart chart add note Chiba Bank 69.844  8/09/24 3.22 34.174 37.740 -3.566 -9.45   -3.23 
real-time RS chart chart add note BNP Paribas 473.206  8/12/24 303.571 344.224 -40.654 -11.81   -0.47 
real-time RS chart chart add note Bajaj Finserv 145.561  8/12/24 -0.08 61.811 83.398 -21.587 -25.88   -5.83 
real-time RS chart chart L add note Singapore Exchange 49.116  8/12/24 -0.51 42.128 42.810 -0.682 -1.59   -4.25 
real-time RS chart chart S add note Svenska Handelsbank 79.429  8/12/24 0.29 68.660 66.255 2.405 3.63   3.01 
real-time RS chart chart add note Prudential 5,613.590  8/12/24 0.41 10,760.707 12,760.859 -2,000.152 -15.67   -3.74 
real-time RS chart chart add note Hana Financial 351.462  8/12/24 0.33 171.664 216.585 -44.921 -20.74   -4.88 
real-time RS chart chart add note KBC 531.748  8/12/24 -0.21 427.283 462.720 -35.437 -7.66   -1.66 
real-time RS chart chart add note Travelers Companies 1,463.982  8/12/24 -1.29 829.052 1,042.430 -213.378 -20.47   -5.07 
real-time RS chart chart L add note AIA 46.746  8/12/24 -1.33 64.805 67.998 -3.193 -4.70   -4.96 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 31.680 36.450 -4.770 -13.09   -4.56 
real-time RS chart chart add note Medibank Private 18.980  8/12/24 0.52 14.382 16.773 -2.391 -14.26   -0.89 
real-time RS chart chart add note Cdn Imp Bk Comm 359.554  8/12/24 -0.36 240.657 296.817 -56.160 -18.92   -6.02 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.320 3.470 -0.150 -4.32   -4.95 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Agricole 105.463  8/12/24 0.57 72.918 87.053 -14.136 -16.24   -2.86 
real-time RS chart chart add note Fukuoka 236.872  8/09/24 5.30 111.048 139.372 -28.324 -20.32   -5.70 
real-time RS chart chart add note Berkshire Hathaway 3,004.259  8/12/24 -0.30 1,329.611 1,479.349 -149.738 -10.12   -6.29 
real-time RS chart chart L add note Storebrand 80.098  8/12/24 0.38 39.384 44.658 -5.274 -11.81   -3.77 
real-time RS chart chart add note KB Financial 479.266  8/12/24 0.73 214.362 260.975 -46.612 -17.86   -6.65 
real-time RS chart chart S add note Grenke 203.259  8/12/24 -2.12 569.445 588.959 -19.514 -3.31   -3.47 
real-time RS chart chart add note Mediobanca 112.052  8/12/24 0.94 57.519 77.402 -19.882 -25.69   -3.59 
real-time RS chart chart S add note Legal & General 1,993.116  8/12/24 0.53 1,992.233 2,216.895 -224.662 -10.13   -6.15 
real-time RS chart chart add note Sompo 192.576  8/09/24 0.02 80.520 100.926 -20.406 -20.22   -6.44 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.130 5.480 -0.350 -6.39   -6.22 
real-time RS chart chart add note Vienna Insurance 238.001  8/12/24 1.36 161.329 192.018 -30.689 -15.98   -4.07 
real-time RS chart chart S add note creditshelf 0.399  8/12/24 407.317 492.755 -85.438 -17.34   -4.34 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.480 17.480 -1.000 -5.72   -6.66 
real-time RS chart chart add note Resona 58.831  8/09/24 3.93 24.742 31.834 -7.092 -22.28   -7.08 
real-time RS chart chart add note Mizuho 180.925  8/09/24 2.38 89.372 112.623 -23.251 -20.64   -7.24 
real-time RS chart chart L add note Hargreaves Lansdown 9,735.878  8/12/24 14,038.393 17,940.396 -3,902.003 -21.75   -7.51 
real-time RS chart chart add note DBS Bank 170.825  8/12/24 1.22 107.030 128.637 -21.607 -16.80   -8.27 
real-time RS chart chart add note Banco BPM 46.179  8/12/24 -0.31 11.780 14.407 -2.627 -18.23   -5.47 
real-time RS chart chart add note Concordia Financial 49.698  8/09/24 3.82 22.587 27.874 -5.287 -18.97   -8.48 
real-time RS chart chart L add note ICBC 4.035  8/12/24 2.05 4.386 4.775 -0.389 -8.14   -8.72 
real-time RS chart chart add note Axa 258.367  8/12/24 -0.77 147.864 181.107 -33.243 -18.36   -6.32 
real-time RS chart chart S add note Toronto-Dominion 405.059  8/12/24 0.19 318.434 410.350 -91.916 -22.40   -9.85 
real-time RS chart chart add note OCBC 69.527  8/12/24 0.29 46.150 56.030 -9.880 -17.63   -9.67 
real-time RS chart chart add note MetLife 487.575  8/12/24 -0.40 263.716 339.533 -75.817 -22.33   -9.92 
real-time RS chart chart add note Unicredit 276.097  8/12/24 0.38 70.586 84.363 -13.777 -16.33   -6.85 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 71.680  8/12/24 0.06 29.838 37.598 -7.760 -20.64   -6.91 
real-time RS chart chart L add note Kotak Mahindra Bank 165.500  8/12/24 0.16 123.158 164.892 -41.734 -25.31   -12.08 
real-time RS chart chart L add note Bank of China 3.062  8/12/24 1.19 2.504 2.823 -0.319 -11.32   -9.73 
real-time RS chart chart add note Talanx 531.109  8/12/24 1.92 269.628 308.011 -38.383 -12.46   -7.19 
real-time RS chart chart add note Sumitomo Mitsui FG 583.750  8/09/24 3.71 199.574 251.664 -52.090 -20.70   -10.28 
real-time RS chart chart add note Manulife Financial 177.068  8/12/24 -0.35 98.234 131.025 -32.791 -25.03   -11.28 
real-time RS chart chart add note Man Group 1,890.633  8/12/24 0.28 1,144.540 1,488.841 -344.301 -23.13   -10.82 
real-time RS chart chart L add note W&W 96.638  8/12/24 -0.49 121.876 140.161 -18.286 -13.05   -8.65 
real-time RS chart chart add note Woori Financial 85.687  8/12/24 0.55 52.109 74.479 -22.370 -30.04   -12.01 
real-time RS chart chart add note Generali 179.299  8/12/24 1.35 110.055 140.083 -30.028 -21.44   -9.15 
real-time RS chart chart add note Aegon 44.421  8/12/24 0.22 22.155 29.409 -7.254 -24.67   -9.29 
real-time RS chart chart add note Raiffeisen Bank Int 132.657  8/12/24 1.59 132.178 166.363 -34.185 -20.55   -9.30 
real-time RS chart chart add note ICICI Bank 109.503  8/12/24 0.10 33.893 44.856 -10.964 -24.44   -14.27 
real-time RS chart chart add note Dai-ichi Life 247.547  8/09/24 3.15 86.345 107.061 -20.716 -19.35   -12.18 
real-time RS chart chart add note Aviva 4,277.778  8/12/24 0.35 2,575.325 3,433.268 -857.943 -24.99   -12.24 
real-time RS chart chart L add note United Overseas Bank 147.247  8/12/24 0.58 103.309 131.994 -28.684 -21.73   -13.06 
real-time RS chart chart add note JP Morgan Chase 1,439.272  8/12/24 0.19 679.185 845.668 -166.483 -19.69   -13.18 
real-time RS chart chart add note Samsung F&M Ins 2,059.390  8/12/24 1.00 1,057.289 1,361.478 -304.189 -22.34   -13.55 
real-time RS chart chart add note Bankinter 58.254  8/12/24 0.19 34.542 44.285 -9.743 -22.00   -10.37 
real-time RS chart chart L add note Bank of China (HK) 20.086  8/12/24 20.221 24.330 -4.110 -16.89   -12.92 
real-time RS chart chart S add note Bank Montreal 577.072  8/12/24 -0.10 383.751 520.020 -136.269 -26.20   -13.73 
real-time RS chart chart add note Beazley 6,467.026  8/12/24 1.24 3,744.161 5,467.044 -1,722.883 -31.51   -13.13 
real-time RS chart chart S add note Heartland 4.861  8/12/24 0.95 5.778 7.167 -1.389 -19.37   -10.54 
real-time RS chart chart add note American Express 1,654.684  8/12/24 -0.34 656.150 841.115 -184.965 -21.99   -13.91 
real-time RS chart chart add note Barclays 1,944.525  8/12/24 0.85 1,026.773 1,320.406 -293.633 -22.24   -13.41 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 772.945  8/12/24 0.10 566.331 738.189 -171.859 -23.28   -11.24 
real-time RS chart chart add note MS&AD Insurance 196.124  8/09/24 -0.50 62.370 78.017 -15.647 -20.06   -13.76 
real-time RS chart chart add note BNY Mellon 441.645  8/12/24 -0.80 250.873 332.704 -81.832 -24.60   -14.54 
real-time RS chart chart add note Bank Nova Scotia 317.248  8/12/24 -3.42 289.232 401.605 -112.372 -27.98   -14.92 
real-time RS chart chart add note Swiss Life 4,847.255  8/12/24 0.62 2,656.998 3,453.993 -796.995 -23.07   -11.81 
real-time RS chart chart add note ING Groep 121.652  8/12/24 0.21 52.488 74.547 -22.059 -29.59   -12.01 
real-time RS chart chart L add note QBE Insurance 79.197  8/12/24 0.87 45.297 61.597 -16.300 -26.46   -10.97 
real-time RS chart chart L add note Bank of America 266.439  8/12/24 -0.29 164.596 209.994 -45.398 -21.62   -15.44 
real-time RS chart chart add note Shinhan 314.282  8/12/24 0.19 176.893 255.314 -78.422 -30.72   -15.88 
real-time RS chart chart add note Mitsubishi UFJ 91.813  8/09/24 1.22 27.567 37.528 -9.961 -26.54   -15.29 
real-time RS chart chart L add note Hang Seng Bank 82.774  8/12/24 0.38 115.739 155.061 -39.321 -25.36   -15.81 
real-time RS chart chart add note Erste Group Bank 368.182  8/12/24 0.37 176.025 243.092 -67.068 -27.59   -13.43 
real-time RS chart chart add note ANZ Banking NZ 137.806  8/12/24 0.13 89.287 135.182 -45.895 -33.95   -13.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 216.107  8/09/24 2.72 97.118 131.956 -34.838 -26.40   -16.38 
real-time RS chart chart add note IBK 78.309  8/12/24 0.37 48.391 80.437 -32.046 -39.84   -17.40 
real-time RS chart chart add note ANZ Banking AU 138.044  8/12/24 0.93 89.274 134.617 -45.344 -33.68   -13.13 
real-time RS chart chart add note Citigroup 403.742  8/12/24 349.993 494.753 -144.759 -29.26   -17.57 
real-time RS chart chart add note Ageas 338.472  8/12/24 0.33 276.816 398.897 -122.081 -30.60   -14.89 
real-time RS chart chart S add note Scor 136.810  8/12/24 1.06 201.103 298.703 -97.600 -32.67   -14.95 
real-time RS chart chart S add note Banorte 42.643  8/12/24 0.58 23.291 39.924 -16.633 -41.66   -23.21 
real-time RS chart chart add note Banco Bilbao Viz 71.272  8/12/24 0.27 25.509 36.648 -11.138 -30.39   -15.41 
real-time RS chart chart add note Westpac Banking 138.044  8/12/24 0.61 86.485 143.630 -57.145 -39.79   -15.16 
real-time RS chart chart L add note Aozora Bank 153.944  8/09/24 3.28 126.280 181.680 -55.400 -30.49   -19.29 
real-time RS chart chart add note Orix 217.084  8/09/24 4.68 81.496 114.907 -33.411 -29.08   -19.33 
real-time RS chart chart add note Mapfre 17.043  8/12/24 13.274 19.444 -6.171 -31.73   -17.27 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Insurance Australia 35.025  8/12/24 0.56 27.247 38.655 -11.408 -29.51   -16.16 
real-time RS chart chart add note National Australia B 176.053  8/12/24 1.01 87.121 143.293 -56.172 -39.20   -16.02 
real-time RS chart chart add note Standard Chartered 6,378.678  8/12/24 0.92 3,907.603 6,059.749 -2,152.146 -35.52   -19.82 
real-time RS chart chart add note FBD 103.027  8/12/24 0.39 50.955 73.053 -22.098 -30.25   -17.79 
real-time RS chart chart add note AIG 499.861  8/12/24 -0.62 219.252 407.611 -188.359 -46.21   -20.57 
real-time RS chart chart add note Suncorp-Metway 82.376  8/12/24 1.38 44.270 65.839 -21.569 -32.76   -16.57 
real-time RS chart chart add note Samsung Life 521.093  8/12/24 -0.33 272.746 433.171 -160.425 -37.04   -21.14 
real-time RS chart chart add note Uniqa 61.337  8/12/24 0.26 48.399 65.701 -17.302 -26.33   -18.44 
real-time RS chart chart add note BPER Banca 38.056  8/12/24 -0.27 19.863 27.899 -8.037 -28.81   -18.82 
real-time RS chart chart add note Credit Saison 191.828  8/09/24 1.20 72.318 92.760 -20.442 -22.04   -21.16 
real-time RS chart chart add note Inbursa 13.689  8/12/24 -2.28 4.908 9.611 -4.703 -48.94   -27.41 
real-time RS chart chart L add note State Bank of India 75.871  8/12/24 -1.42 17.810 31.534 -13.724 -43.52   -24.09 
real-time RS chart chart L add note Axis Bank 108.709  8/12/24 1.89 40.522 72.918 -32.396 -44.43   -24.02 
real-time RS chart chart add note Capital One 922.240  8/12/24 -1.56 424.682 660.500 -235.817 -35.70   -23.11 
real-time RS chart chart add note U.S. Bancorp 289.474  8/12/24 -1.43 248.290 396.087 -147.797 -37.31   -23.43 
real-time RS chart chart add note Societe Generale 163.885  8/12/24 0.44 125.374 198.901 -73.527 -36.97   -21.06 
real-time RS chart chart add note Banco Santander 32.657  8/12/24 -0.24 17.650 28.599 -10.949 -38.28   -22.21 
real-time RS chart chart add note Unicaja Banco 9.185  8/12/24 -0.86 3.963 5.530 -1.567 -28.33   -23.34 
real-time RS chart chart add note Banco Comercial 3.017  8/12/24 0.16 0.878 1.485 -0.608 -40.91   -24.14 
real-time RS chart chart L add note HSBC 5,688.686  8/12/24 0.22 3,306.841 5,421.927 -2,115.086 -39.01   -27.06 
real-time RS chart chart L add note HSBC 57.960  8/12/24 0.63 32.965 54.017 -21.052 -38.97   -27.30 
real-time RS chart chart L add note NatWest 2,956.102  8/12/24 0.48 1,055.309 1,848.002 -792.693 -42.89   -27.32 
real-time RS chart chart add note ABN AMRO 122.115  8/12/24 0.92 65.650 142.195 -76.545 -53.83   -25.67 
real-time RS chart chart S add note Regional 39.298  8/12/24 -0.39 18.325 33.818 -15.493 -45.81   -32.62 
real-time RS chart chart add note Hiscox 10,504.499  8/12/24 1.89 7,113.728 14,375.317 -7,261.589 -50.51   -29.29 
  ⇓instrument freshest ⇓ Δday 7/20/20 ⇓ Δwk 9/23/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 501.813  8/12/24 -0.28 268.664 480.357 -211.692 -44.07   -30.83 
real-time RS chart chart S add note Banco del Bajio 16.109  8/12/24 0.64 5.632 12.253 -6.622 -54.04   -35.87 
real-time RS chart chart add note AIB 39.901  8/12/24 -0.38 9.536 20.007 -10.471 -52.34   -29.51 
real-time RS chart chart add note IndusInd Bank 126.127  8/12/24 0.08 49.369 151.921 -102.553 -67.50   -32.83 
real-time RS chart chart add note Bank of Ireland 75.170  8/12/24 -0.93 14.607 27.062 -12.455 -46.02   -31.11 
real-time RS chart chart add note Wells Fargo 363.395  8/12/24 -1.33 171.506 348.283 -176.777 -50.76   -36.47 
real-time RS chart chart add note permanent tsb 12.339  8/12/24 1.31 3.874 9.151 -5.278 -57.67   -35.12 
real-time RS chart chart L add note Deutsche Pfandbrief 39.486  8/12/24 0.20 47.680 86.975 -39.295 -45.18   -35.67 
real-time RS chart chart add note Banco Sabadell 14.280  8/12/24 0.45 2.691 6.716 -4.024 -59.92   -40.87 
real-time RS chart chart L add note Multitude 44.086  8/12/24 -0.72 26.755 76.181 -49.426 -64.88   -49.14 
real-time RS chart chart S add note KakaoBank 126.933  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 144.942  8/12/24 2.67       -na- 
real-time RS chart chart S add note M&G 1,801.402  8/12/24 1.09 1,579.209     -na- 
real-time RS chart chart add note Mandatum 33.703  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 81.040  8/09/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 7/20/20 / 9/23/19 - 58 did rise, Market-Ratio(43) in CNY = 27.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247557 days out of 7564 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut