Thu, 5th Feb 2026, 9:49UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 20/07/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 50,087.389  12/08/24 -0.24 35,843.561 42,335.984 -6,492.423 -15.34   -1.24 
real-time RS chart chart add note Tesla Motors 21,178.185  12/08/24 -1.26 11,745.963 3,260.756 8,485.206 260.22   302.49 
real-time RS chart chart L add note BYD Company 2,955.617  12/08/24 -0.28 1,071.688 672.329 399.359 59.40   79.01 
real-time RS chart chart L add note Great Wall Motor 341.206  12/08/24 -0.31 168.836 137.660 31.176 22.65   30.21 
real-time RS chart chart L add note Mahindra & Mahindra 3,898.184  12/08/24 -1.15 852.031 790.596 61.435 7.77   21.19 
real-time RS chart chart add note Ferrari 47,323.847  12/08/24 19,263.272 17,972.659 1,290.613 7.18   11.09 
real-time RS chart chart L add note Hyundai Motor 21,731.506  12/08/24 0.21 10,843.441 10,779.822 63.619 0.59   8.32 
real-time RS chart chart add note Paccar 9,884.011  12/08/24 -0.74 8,544.624 8,496.703 47.921 0.56   11.28 
real-time RS chart chart add note Volvo 3,054.499  12/08/24 -0.12 1,905.926 1,810.354 95.572 5.28   21.77 
real-time RS chart chart add note Daimler Truck 4,048.968  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,060.339  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 29,317.453  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,065.461  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,058.673  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,386.327  12/08/24 -0.10       -na- 
real-time RS chart chart add note Bajaj Auto 13,929.195  12/08/24 -0.56 4,306.843 4,578.747 -271.904 -5.94   5.12 
real-time RS chart chart add note Xinyi Glass 104.471  12/08/24 -0.13 145.844 151.204 -5.361 -3.55   16.66 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 932.330 1,002.330 -70.000 -6.98   1.56 
real-time RS chart chart S add note Magna 4,143.791  12/08/24 -1.88 5,105.233 5,825.877 -720.644 -12.37   3.41 
real-time RS chart chart L add note Eicher Motors 6,897.719  12/08/24 -0.45 2,752.274 3,144.355 -392.081 -12.47   6.98 
real-time RS chart chart add note Kia 9,112.061  12/08/24 0.20 3,391.364 3,893.746 -502.382 -12.90   2.63 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,359.000 1,513.000 -154.000 -10.18   -4.16 
real-time RS chart chart add note Hyundai Mobis 19,500.345  12/08/24 2.82 19,991.201 23,185.911 -3,194.710 -13.78   3.39 
real-time RS chart chart add note Michelin 4,213.381  12/08/24 0.41 2,901.147 3,266.791 -365.645 -11.19   0.30 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,458.000 4,009.000 -551.000 -13.74   -9.11 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Cdn Tire 11,830.571  12/08/24 -0.17 9,472.541 11,685.178 -2,212.637 -18.94   -4.83 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,031.000 1,210.750 -179.750 -14.85   -4.59 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 940.000 1,117.000 -177.000 -15.85   -6.25 
real-time RS chart chart add note Maruti Suzuki 17,604.617  12/08/24 0.40 8,416.313 10,615.235 -2,198.922 -20.71   -5.85 
real-time RS chart chart S add note Volkswagen 11,472.076  12/08/24 -0.47 17,761.473 21,419.237 -3,657.764 -17.08   2.03 
real-time RS chart chart S add note SAIC Motor Corp 211.084  12/08/24 -0.87 293.121 362.950 -69.830 -19.24   -11.56 
real-time RS chart chart S add note BMW 9,690.530  12/08/24 -0.90 7,251.334 8,858.993 -1,607.659 -18.15   0.97 
real-time RS chart chart add note Traton 3,275.983  12/08/24 2,333.187 2,866.287 -533.100 -18.60   1.30 
real-time RS chart chart S add note Mercedes-Benz 7,052.566  12/08/24 -0.57 4,771.647 5,918.729 -1,147.081 -19.38   2.26 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,869.000 2,356.000 -487.000 -20.67   0.27 
real-time RS chart chart add note Hella 10,588.665  12/08/24 0.23 4,733.612 5,930.250 -1,196.638 -20.18   3.06 
real-time RS chart chart S add note Continental 7,221.887  12/08/24 0.34 9,014.070 11,387.535 -2,373.464 -20.84   -6.85 
real-time RS chart chart S add note Nokian Tyres 979.359  12/08/24 -0.84 2,423.246 3,097.312 -674.066 -21.76   -11.30 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 706.000 915.000 -209.000 -22.84   -11.20 
real-time RS chart chart add note Opmobility 1,047.824  12/08/24 -1.16 2,322.635 2,990.592 -667.957 -22.34   -4.60 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 963.700 1,262.000 -298.300 -23.64   -7.12 
real-time RS chart chart add note Valeo 1,153.342  12/08/24 -0.95 2,953.293 3,864.971 -911.678 -23.59   2.05 
real-time RS chart chart add note Forvia 1,124.632  12/08/24 0.17 4,358.162 5,709.533 -1,351.371 -23.67   -5.14 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,554.000 2,071.000 -517.000 -24.96   -13.51 
real-time RS chart chart add note Autoliv 11,986.249  12/08/24 0.10 6,988.196 9,033.345 -2,045.149 -22.64   -5.27 
real-time RS chart chart S add note Ford Motor 1,057.354  12/08/24 -2.38 714.197 992.221 -278.024 -28.02   -8.34 
real-time RS chart chart add note Pirelli 643.663  12/08/24 0.50 458.883 624.071 -165.188 -26.47   -12.82 
real-time RS chart chart L add note General Motors 4,610.108  12/08/24 -1.13 2,789.228 3,882.227 -1,092.999 -28.15   -14.58 
real-time RS chart chart S add note Stellantis 1,715.290  12/08/24 -0.57 1,130.766 1,564.422 -433.655 -27.72   -6.80 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 426.300 625.500 -199.200 -31.85   -17.34 
  ⇓instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 20/01/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Schaeffler 570.046  12/08/24 0.17 799.978 1,182.412 -382.434 -32.34   -7.68 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 744.000 1,172.000 -428.000 -36.52   -10.18 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 278.000 446.000 -168.000 -37.67   -26.95 
real-time RS chart chart add note Renault 4,938.514  12/08/24 -0.72 2,977.832 5,014.639 -2,036.807 -40.62   -15.43 
real-time RS chart chart add note Tata Motors 1,543.624  12/08/24 0.75 150.683 279.836 -129.153 -46.15   -11.49 
 Automotive - 48 out of 54 instruments rated - 20/07/20 / 20/01/20 - 8 did rise, Market-Ratio(26) in JPY = 16.67 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9