Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:59UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 20/07/20 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	285.462	9/08/24	0.56	185.153		194.385	-9.232	-4.75	2.59
		Kawasaki Kisen	15.567	9/08/24	-1.14	0.957		1.421	-0.464	-32.65	-17.36
	L	Fujikura	24.760	9/08/24	19.70	2.673		3.348	-0.674	-20.14	-12.61
		Nippon Yūsen	36.888	9/08/24	0.82	4.004		5.007	-1.003	-20.03	-12.94
		Mitsui O.S.K. Lines	37.173	9/08/24	-0.55	5.238		7.605	-2.367	-31.12	-19.47
		Mitsubishi Heavy	14.100	9/08/24	1.67	2.203		3.421	-1.217	-35.59	-24.34
	L	Hitachi	26.513	9/08/24	3.73	5.705		7.400	-1.694	-22.90	-8.55
	L	Marubeni	18.554	9/08/24	1.04	4.239		6.678	-2.439	-36.52	-21.44
		Kobe Steel	13.281	9/08/24	1.62	3.211		4.380	-1.169	-26.69	-17.96
	L	Isetan Mitsukoshi	19.067	9/08/24	1.50	4.792		7.594	-2.802	-36.90	-26.35
	L	Renesas Electronics	17.829	9/08/24	0.44	4.866		6.270	-1.405	-22.40	-5.41
		Screen	78.902	9/08/24	-0.50	21.720		32.060	-10.339	-32.25	-9.98
		Mitsubishi Corp	22.751	9/08/24	1.77	6.274		7.904	-1.630	-20.62	-13.36
		Advantest	47.206	9/08/24	-0.41	13.652		12.616	1.036	8.21	29.02
		Mitsui & Co	23.244	9/08/24	1.24	6.752		8.148	-1.396	-17.13	-6.78
		Mitsubishi UFJ	11.496	9/08/24	1.22	3.452		4.717	-1.266	-26.83	-17.30
		Konami	92.790	9/08/24	0.89	28.078		37.514	-9.436	-25.15	-18.12
		Ebara	14.263	9/08/24	-1.07	4.442		5.229	-0.788	-15.06	-1.55
		Inpex	16.692	9/08/24	1.39	5.298		8.768	-3.471	-39.58	-25.91
		MS&AD Insurance	24.557	9/08/24	-0.50	7.809		10.101	-2.292	-22.69	-15.81
		Tokio Marine	39.985	9/08/24	0.20	12.831		16.652	-3.820	-22.94	-14.92
		Sapporo	49.431	9/08/24	-0.07	15.958		22.300	-6.342	-28.44	-18.21
		IHI	40.425	9/08/24	-0.04	13.146		22.766	-9.620	-42.26	-18.98
		Nippon Steel	25.828	9/08/24	1.83	8.452		13.194	-4.743	-35.94	-20.15
		Ajinomoto	41.729	9/08/24	0.04	14.108		14.956	-0.848	-5.67	-10.09
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Mitsui FG	73.091	9/08/24	3.71	24.989		32.234	-7.246	-22.48	-12.44
		Dai-ichi Life	30.995	9/08/24	3.15	10.811		13.773	-2.962	-21.50	-14.27
	L	Takashimaya	18.309	9/08/24	-1.84	6.642		10.084	-3.442	-34.13	-28.31
	L	Itochu	54.851	9/08/24	6.05	19.923		21.734	-1.811	-8.33	3.72
		Citizen	7.425	9/08/24	1.79	2.747		4.555	-1.808	-39.70	-28.64
		Lasertec	219.404	9/08/24	-0.92	81.258		49.380	31.878	64.56	107.47
		Orix	27.181	9/08/24	4.68	10.204		15.555	-5.351	-34.40	-21.25
		Tokyo Electron	210.357	9/08/24	0.70	79.112		67.977	11.134	16.38	29.57
		Credit Saison	24.019	9/08/24	1.20	9.055		15.414	-6.359	-41.25	-23.03
		Sojitz	25.510	9/08/24	0.55	9.780		14.573	-4.792	-32.89	-21.66
		Toyota Tsusho	19.968	9/08/24	3.70	7.792		10.673	-2.881	-27.00	-10.77
	L	Japan Steel Works	33.595	9/08/24	1.33	13.195		17.420	-4.225	-24.25	-8.23
	L	Kawasaki Heavy	34.125	9/08/24	0.92	13.521		18.778	-5.257	-27.99	-18.67
		TDK	72.138	9/08/24	-1.49	29.121		34.499	-5.379	-15.59	4.82
		Fuji Electric	59.472	9/08/24	0.26	24.117		27.979	-3.863	-13.81	-4.22
		Sumitomo Corp	25.853	9/08/24	2.03	10.538		13.707	-3.168	-23.12	-14.33
		Sompo	24.112	9/08/24	0.02	10.082		11.650	-1.568	-13.46	-8.69
		Resona	7.366	9/08/24	3.93	3.098		3.828	-0.730	-19.07	-9.32
	L	Recruit	67.663	9/08/24	6.81	28.844		36.590	-7.746	-21.17	-2.49
		T&D	17.930	9/08/24	1.73	7.686		9.993	-2.307	-23.09	-14.36
		Mitsui Fudosan	11.696	9/08/24	-0.24	5.053		7.934	-2.881	-36.31	-22.64
		Hitachi Zosen	7.221	9/08/24	1.26	3.130		3.406	-0.276	-8.11	-0.50
		Shin-Etsu	48.469	9/08/24	0.03	21.068		20.643	0.425	2.06	8.13
		JFE	15.017	9/08/24	0.60	6.642		11.491	-4.849	-42.20	-23.28
	L	Toppan	32.022	9/08/24	1.16	14.247		18.678	-4.431	-23.72	-7.83
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Mitsui Trst	27.059	9/08/24	2.72	12.160		17.021	-4.861	-28.56	-18.35
	L	Kansai Electric Pwr	19.459	9/08/24	-2.97	8.843		10.113	-1.270	-12.56	-11.29
		Concordia Financial	6.223	9/08/24	3.82	2.828		3.497	-0.669	-19.14	-10.66
		Idemitsu Kōsan	8.232	9/08/24	3.67	3.798		4.750	-0.952	-20.04	-17.21
	L	Fujifilm	27.784	9/08/24	2.25	12.953		15.699	-2.746	-17.49	-7.19
		Fukuoka	29.659	9/08/24	5.30	13.904		16.121	-2.217	-13.75	-7.98
		Isuzu Motors	16.476	9/08/24	0.50	7.854		9.414	-1.559	-16.57	-9.71
		Canon	36.880	9/08/24	1.64	17.633		25.481	-7.848	-30.80	-19.68
		Yamaha Motor	9.536	9/08/24	-0.85	4.583		5.801	-1.218	-21.00	-6.38
	L	J. Front Retailing	11.447	9/08/24	-0.88	5.542		11.358	-5.816	-51.21	-39.88
		NEC	97.191	9/08/24	2.71	47.190		42.219	4.971	11.77	25.42
		Tokyu Fudosan	7.598	9/08/24	-1.07	3.700		6.404	-2.703	-42.22	-28.81
	S	Denso	17.189	9/08/24	-0.19	8.403		9.682	-1.280	-13.21	-7.18
		Chiba Bank	8.745	9/08/24	3.22	4.279		5.046	-0.767	-15.21	-5.54
		Fast Retailing	323.075	9/08/24	-0.50	159.198		162.271	-3.073	-1.89	-3.39
	L	Japan Tobacco	31.949	9/08/24	-0.31	15.758		19.294	-3.536	-18.32	-15.56
		Mizuho	22.654	9/08/24	2.38	11.190		13.498	-2.308	-17.10	-9.47
		Daiwa Securities	7.889	9/08/24	0.70	3.932		4.630	-0.697	-15.06	-1.99
		Kajima	20.628	9/08/24	4.67	10.367		11.841	-1.474	-12.45	-4.07
		Yokohama Rubber	25.143	9/08/24	2.88	12.665		15.938	-3.273	-20.53	-15.89
		Seiko Epson	20.115	9/08/24	1.56	10.212		13.557	-3.344	-24.67	-12.57
	L	Daiichi Sankyo	44.484	9/08/24	-1.16	22.696		20.732	1.964	9.47	12.29
		Nippon Electric Glas	27.564	9/08/24	2.11	14.092		18.495	-4.403	-23.81	-14.83
		Yokogawa Electric	26.651	9/08/24	-0.24	13.855		16.654	-2.799	-16.81	-3.62
		Tokyo Tatemono	18.913	9/08/24	-0.22	9.837		14.606	-4.769	-32.65	-15.50
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Tokyo Electric Power	5.123	9/08/24	-3.50	2.665		3.572	-0.907	-25.40	-25.66
	L	Dai Nippon Printing	38.363	9/08/24	2.48	20.367		25.148	-4.781	-19.01	-4.65
		Obayashi	15.388	9/08/24	3.23	8.207		10.109	-1.902	-18.81	-6.54
		Hoya	160.519	9/08/24	0.90	87.207		91.682	-4.475	-4.88	9.74
		Amada	11.675	9/08/24	-4.69	6.422		9.984	-3.562	-35.67	-26.98
		Toyota	19.948	9/08/24	-0.14	11.076		12.907	-1.831	-14.19	-6.73
		Mitsui Ming & Smltg	34.272	9/08/24	6.64	19.137		21.909	-2.772	-12.65	-4.17
		Nissui	6.834	9/08/24	1.77	3.863		4.963	-1.100	-22.16	-17.11
	L	Eneos	5.590	9/08/24	1.55	3.203		3.995	-0.792	-19.83	-13.28
		Japan Post	11.088	9/08/24	0.52	6.360		8.377	-2.017	-24.07	-17.65
		Fujitsu	19.707	9/08/24	2.37	11.345		8.985	2.360	26.27	36.53
		Suzuki Motor	13.252	9/08/24	0.31	7.661		9.993	-2.331	-23.33	-8.83
		Nitto Denko	87.044	9/08/24	1.57	50.776		51.961	-1.186	-2.28	10.04
		Otsuka	62.708	9/08/24	1.22	37.352		40.653	-3.301	-8.12	1.39
	S	Nikon	12.311	9/08/24	-5.24	7.392		11.342	-3.949	-34.82	-25.03
	L	Sumitomo El	17.368	9/08/24	2.55	10.461		12.895	-2.434	-18.87	-5.38
		Nintendo	63.580	9/08/24	3.11	38.322		35.307	3.015	8.54	9.04
		Kikkoman	13.224	9/08/24	-0.46	7.971		8.793	-0.823	-9.35	-5.85
		Daiwa House	35.079	9/08/24	-0.85	21.219		29.103	-7.884	-27.09	-16.90
		Komatsu	31.517	9/08/24	2.71	19.137		21.376	-2.239	-10.47	0.61
		Mitsubishi Logistic	36.603	9/08/24	1.56	22.584		23.149	-0.565	-2.44	2.56
		Bridgestone	45.495	9/08/24	-1.33	28.183		32.434	-4.251	-13.11	-11.56
		Osaka Gas	27.434	9/08/24	-2.49	17.140		15.963	1.177	7.37	2.06
	S	Mazda Motor	9.083	9/08/24	1.32	5.754		7.744	-1.990	-25.70	-13.66
		Toho	42.952	9/08/24	0.71	27.222		34.516	-7.294	-21.13	-19.69
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Sekisui House	27.067	9/08/24	0.36	17.177		20.243	-3.067	-15.15	-0.62
		Taisei	49.073	9/08/24	7.77	31.582		37.389	-5.807	-15.53	-2.53
		Ricoh	10.224	9/08/24	2.12	6.602		10.567	-3.965	-37.53	-15.38
		Sumitomo Realty	35.657	9/08/24	-0.57	23.232		33.001	-9.768	-29.60	-19.11
	L	Kuraray	14.092	9/08/24	5.49	9.202		11.000	-1.799	-16.35	-9.33
		Honda Motor	11.573	9/08/24	-0.14	7.599		8.079	-0.480	-5.94	-1.20
		Dentsu	31.411	9/08/24	0.21	20.889		30.477	-9.588	-31.46	-18.13
	S	Sony	100.452	9/08/24	0.28	67.231		65.493	1.738	2.65	19.27
		Nomura	6.030	9/08/24	2.06	4.068		4.663	-0.595	-12.77	3.44
		NTT Data	15.477	9/08/24	1.44	10.530		12.882	-2.352	-18.26	-3.44
		Mitsubishi El	16.773	9/08/24	-3.88	11.427		13.003	-1.576	-12.12	-3.15
	L	Minebea Mitsumi	22.136	9/08/24	-0.97	15.208		19.028	-3.819	-20.07	-3.36
		Seven & i	13.631	9/08/24	-0.54	9.538		11.675	-2.136	-18.30	-10.79
		Dowa	37.939	9/08/24	1.33	26.570		33.392	-6.822	-20.43	-8.02
		Mitsubishi Estate	18.566	9/08/24	-0.52	13.016		18.840	-5.824	-30.91	-17.56
	L	Bandai Namco	23.114	9/08/24	-5.94	16.219		17.790	-1.571	-8.83	-4.08
		Mitsui Chem	26.170	9/08/24	-2.19	18.420		20.435	-2.015	-9.86	-6.10
	S	AGC	37.312	9/08/24	0.59	26.284		32.351	-6.067	-18.75	-2.95
		Toray Industries	5.862	9/08/24	-2.24	4.131		6.042	-1.911	-31.62	-21.40
	S	Nippon Tel & Tel	1.187	9/08/24	0.21	0.838		0.931	-0.094	-10.09	-3.82
		Asahi Group	42.357	9/08/24	-2.18	29.993		42.477	-12.484	-29.39	-19.44
	S	Oriental Land	31.933	9/08/24	-0.15	22.690		24.149	-1.459	-6.04	-7.87
		Aeon	28.599	9/08/24	1.18	20.331		18.753	1.578	8.41	12.35
	S	Mitsubishi Motors	3.146	9/08/24	1.05	2.266		3.489	-1.223	-35.06	-28.94
	S	Keisei El Railway	33.872	9/08/24	-2.76	24.654		33.892	-9.237	-27.25	-22.13
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Ube Industries	20.339	9/08/24	1.88	14.907		18.686	-3.779	-20.23	-12.03
	S	KDDI	36.749	9/08/24	-0.22	27.279		27.196	0.082	0.30	5.62
		Keyence	487.465	9/08/24	0.08	363.582		325.758	37.823	11.61	19.76
		Resonac	26.260	9/08/24	4.14	19.675		22.350	-2.675	-11.97	-9.95
		Nichirei	32.055	9/08/24	-0.71	24.247		21.692	2.555	11.78	9.66
	S	Marui	18.562	9/08/24	-0.98	14.043		21.476	-7.433	-34.61	-22.25
		Tokyo Gas	27.515	9/08/24	-0.03	20.861		20.485	0.376	1.83	-2.67
		Sumitomo Heavy	25.478	9/08/24	-2.22	19.389		24.648	-5.259	-21.34	-14.27
		SoftBank	15.306	9/08/24	0.51	11.663		12.312	-0.649	-5.27	-3.87
	L	Taiheiyo Cement	26.757	9/08/24	-3.41	20.506		25.106	-4.600	-18.32	-7.58
	S	Mitsubishi Chemical	6.788	9/08/24	-0.14	5.216		6.638	-1.421	-21.41	-13.51
		Sumitomo Chemical	3.518	9/08/24	2.06	2.763		3.972	-1.209	-30.44	-18.97
	S	Haseko	13.925	9/08/24	0.47	10.946		12.341	-1.395	-11.30	1.70
		Terumo	21.280	9/08/24	5.05	16.753		16.400	0.352	2.15	11.46
	L	GS Yuasa	19.218	9/08/24	2.70	15.233		19.069	-3.836	-20.12	-2.52
	L	Murata Manufacturing	22.519	9/08/24	-1.32	17.876		18.295	-0.419	-2.29	11.86
	S	Tokyu	13.790	9/08/24	0.86	10.987		16.146	-5.160	-31.96	-28.04
		Chubu Electric Power	13.929	9/08/24	-3.47	11.121		12.149	-1.028	-8.46	-11.38
	S	Okuma	48.290	9/08/24	-1.40	38.591		43.384	-4.793	-11.05	-5.48
		Tosoh	14.846	9/08/24	0.33	12.062		13.340	-1.278	-9.58	-1.35
	S	Trend Micro	63.099	9/08/24	14.83	51.428		48.131	3.297	6.85	13.80
	L	Olympus	19.495	9/08/24	1.42	15.942		14.864	1.078	7.25	19.95
	S	Nippon Express	56.171	9/08/24	-0.55	46.049		53.127	-7.078	-13.32	-2.39
	L	Aozora Bank	19.275	9/08/24	3.28	15.811		23.849	-8.038	-33.70	-21.19
	S	Kubota	15.905	9/08/24	1.80	13.077		14.493	-1.416	-9.77	0.38
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Softbank Group	61.844	9/08/24	4.88	51.118		38.097	13.021	34.18	32.14
	L	Furukawa Electric	26.447	9/08/24	1.76	21.949		22.209	-0.260	-1.17	5.78
		NGK Insulators	14.479	9/08/24	0.82	12.046		15.838	-3.792	-23.94	-8.74
	L	DeNA	12.645	9/08/24	7.07	10.644		15.031	-4.386	-29.18	-20.35
	S	Japan Airlines	18.485	9/08/24	-1.48	15.616		26.097	-10.481	-40.16	-29.90
		Chugai	49.896	9/08/24	2.60	42.218		29.437	12.782	43.42	46.68
	S	NH Foods	41.884	9/08/24	1.52	35.453		39.721	-4.267	-10.74	1.29
		Japan Exchange	27.042	9/08/24	4.70	23.081		16.671	6.410	38.45	43.51
		Oji Paper	4.585	9/08/24	1.11	3.969		4.788	-0.819	-17.10	-12.89
	S	ANA	22.454	9/08/24	-1.36	19.544		28.654	-9.110	-31.79	-24.72
	S	SMC	527.727	9/08/24	-0.17	463.748		412.944	50.804	12.30	17.71
		NTN	2.062	9/08/24	2.80	1.818		2.623	-0.806	-30.71	-17.39
	S	Nisshin Seifun	14.723	9/08/24	0.28	12.983		14.947	-1.964	-13.14	-16.08
	S	Yaskawa Electric	36.228	9/08/24	0.18	31.949		32.434	-0.485	-1.50	4.62
	S	Asahi Kasei	7.748	9/08/24	-1.15	6.903		9.401	-2.498	-26.57	-14.32
		Takara	8.713	9/08/24	-2.29	7.783		8.161	-0.377	-4.62	-1.20
		Sumitomo Metal	29.683	9/08/24	1.59	26.773		26.597	0.177	0.66	6.36
		Kyowa Kirin	24.178	9/08/24	0.17	21.810		22.092	-0.282	-1.28	13.37
	L	Nexon	21.777	9/08/24	-15.47	19.732		12.374	7.358	59.46	45.65
	S	JTEKT	7.456	9/08/24	0.96	6.805		10.001	-3.195	-31.95	-20.96
	S	Kyocera	13.024	9/08/24	-0.62	12.024		15.847	-3.823	-24.12	-12.40
	S	EJR	20.962	9/08/24	-0.87	19.438		27.507	-8.069	-29.33	-23.31
		Takeda	33.163	9/08/24	0.52	30.873		35.782	-4.909	-13.72	-5.03
		Subaru	19.801	9/08/24	-2.37	18.477		23.025	-4.548	-19.75	-13.23
	S	Shimizu	7.322	9/08/24	6.24	6.928		9.526	-2.599	-27.28	-12.18
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Central Jap. Railway	26.179	9/08/24	-2.10	24.801		36.465	-11.663	-31.99	-25.20
		Mitsubishi Materials	19.658	9/08/24	2.16	18.770		23.416	-4.646	-19.84	-13.59
	S	JGC	9.833	9/08/24	6.82	9.414		13.640	-4.226	-30.99	-12.62
	L	DIC	23.253	9/08/24	4.83	22.266		24.382	-2.116	-8.68	-3.60
		Panasonic	8.627	9/08/24	1.34	8.264		9.247	-0.983	-10.63	7.47
	S	Toto	35.413	9/08/24	0.23	33.986		38.555	-4.568	-11.85	-2.20
		Tokuyama	21.794	9/08/24	0.92	21.044		22.134	-1.090	-4.92	0.83
	L	Taiyo Yuden	27.589	9/08/24	-5.08	27.303		28.729	-1.425	-4.96	15.80
	L	Alps Electric	11.643	9/08/24	2.62	11.614		19.511	-7.896	-40.47	-14.99
	S	Shionogi	51.143	9/08/24	0.56	51.020		55.717	-4.697	-8.43	0.79
	S	Hitachi Construction	26.847	9/08/24	3.07	26.814		26.397	0.417	1.58	19.73
		Shizuoka Financial	10.147	9/08/24	2.17						-na-
	S	Secom	76.522	9/08/24	-0.88	76.694		81.231	-4.538	-5.59	-0.78
	S	West Japan Railway	21.244	9/08/24	-2.18	21.896		38.788	-16.892	-43.55	-34.58
	S	Nissan Motor	3.343	9/08/24	-0.56	3.474		4.977	-1.503	-30.19	-19.63
		SUMCO	12.743	9/08/24	-7.32	13.252		15.222	-1.970	-12.94	0.74
	L	Astellas Pharma	13.289	9/08/24	-2.98	14.088		15.742	-1.655	-10.51	-1.30
	S	Konica Minolta	2.928	9/08/24	2.75	3.105		5.871	-2.765	-47.11	-34.59
		Kirin	16.439	9/08/24	0.77	17.441		20.489	-3.047	-14.87	-7.31
		Fanuc	31.680	9/08/24	-0.66	33.750		33.309	0.441	1.33	7.77
	S	Comsys	24.349	9/08/24	2.43	26.284		26.355	-0.071	-0.27	6.36
	L	Sumitomo Osaka Cmnt	28.265	9/08/24	-0.66	31.419		37.889	-6.469	-17.07	-8.60
	S	NSK	5.821	9/08/24	0.90	6.577		7.761	-1.184	-15.25	-8.67
	S	Nitori	160.682	9/08/24	-1.03	182.973		141.687	41.286	29.14	32.24
		Tokai Carbon	7.070	9/08/24	3.81	8.093		8.277	-0.184	-2.22	-3.54
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
		Pacific Metals	10.929	9/08/24	5.59	12.559		17.470	-4.911	-28.11	-24.50
	L	Daikin	137.983	9/08/24	-3.40	160.233		131.403	28.831	21.94	30.85
		Meiji	29.651	9/08/24	-3.17	34.720		32.559	2.161	6.64	9.57
	S	Nissan Chemical	37.255	9/08/24	0.59	45.152		37.680	7.472	19.83	20.42
		Rakuten	6.353	9/08/24	0.80	8.085		7.286	0.799	10.96	2.21
	S	Denka	16.875	9/08/24	-0.55	22.079		25.065	-2.986	-11.91	-7.38
	L	Nidec	47.442	9/08/24	0.80	62.268		61.101	1.167	1.91	8.31
		Teijin	10.595	9/08/24	-1.18	13.953		16.521	-2.568	-15.54	-11.62
		LY	3.084	9/08/24	-0.76	4.083		3.764	0.319	8.49	30.30
	L	Kao	52.398	9/08/24	1.56	69.644		75.777	-6.133	-8.09	-1.05
	L	Omron	43.229	9/08/24	0.23	59.497		52.045	7.452	14.32	16.51
	L	Sharp	7.067	9/08/24	1.96	9.756		13.282	-3.526	-26.55	-9.03
	S	Tobu Railway	19.756	9/08/24	0.79	27.752		32.268	-4.516	-14.00	-7.57
	L	Eisai	45.397	9/08/24	1.07	69.684		68.657	1.027	1.50	17.13
	S	Casio	9.234	9/08/24	0.22	15.257		18.786	-3.529	-18.78	5.08
	S	Hino Motors	3.639	9/08/24	-0.42	6.064		8.927	-2.863	-32.07	-12.70
	S	Nippon Paper	7.131	9/08/24	0.46	11.997		15.139	-3.142	-20.75	-15.68
		CyberAgent	7.180	9/08/24	-1.09	12.205		7.952	4.253	53.47	37.72
	S	Yamato	13.154	9/08/24	2.06	22.470		14.598	7.873	53.93	42.59
	S	Keio	28.086	9/08/24	-0.89	48.412		52.378	-3.965	-7.57	-9.00
	L	Yamaha	22.486	9/08/24	-1.53	40.344		50.129	-9.786	-19.52	-4.20
	S	Odakyu Electric Rail	11.549	9/08/24	0.18	20.913		20.002	0.912	4.56	0.84
	L	Shiseido	27.303	9/08/24	-12.07	54.321		58.790	-4.468	-7.60	-11.05
	L	Mercari	17.115	9/08/24	0.70	36.024		15.897	20.127	126.62	75.12
	L	Sumitomo Pharma	3.945	9/08/24	1.04	11.508		16.846	-5.338	-31.69	-18.53
		⇓instrument	freshest		⇓ Δday	20/07/20	Δwk	27/01/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	9.393	9/08/24	-2.00	39.447		26.397	13.050	49.44	55.49
Nikkei (TYO) - 224 out of 225 instruments rated - 20/07/20 / 27/01/20 - 40 did rise, Market-Ratio(25) in EUR = 17.86 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning