Mon, 5th Jan 2026, 3:09UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 20/07/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 9/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 931.147  12/08/24 -0.07 437.452 468.335 -30.883 -6.59   -2.36 
real-time RS chart chart add note Adani Enterprises 36.846  12/08/24 -1.12 1.879 1.776 0.102 5.75   -6.78 
real-time RS chart chart add note Adani Ports & SEZ 17.552  12/08/24 -2.11 3.709 4.659 -0.950 -20.39   -11.91 
real-time RS chart chart add note Apollo Hospitals 76.017  12/08/24 -1.30 17.362 18.838 -1.476 -7.84   -1.61 
real-time RS chart chart L add note Asian Paints 35.694  12/08/24 0.41 20.477 19.424 1.053 5.42   -1.91 
real-time RS chart chart L add note Axis Bank 13.611  12/08/24 1.89 5.074 8.467 -3.393 -40.08   -25.83 
real-time RS chart chart add note Bajaj Auto 113.526  12/08/24 -0.56 35.102 35.527 -0.426 -1.20   2.24 
real-time RS chart chart L add note Bajaj Finance 77.254  12/08/24 -0.15 40.233 43.339 -3.105 -7.17   2.73 
real-time RS chart chart add note Bajaj Finserv 18.226  12/08/24 -0.08 7.739 9.234 -1.495 -16.19   -8.08 
real-time RS chart chart L add note Bharat Electronics 3.524  12/08/24 -0.26 0.377 0.461 -0.084 -18.22   4.79 
real-time RS chart chart add note Bharat Petroleum 3.898  12/08/24 2.556 2.408 0.148 6.15   3.67 
real-time RS chart chart L add note Bharti Airtel 17.052  12/08/24 -0.38 6.731 4.494 2.237 49.77   22.71 
real-time RS chart chart L add note Britannia 66.002  12/08/24 -1.65 46.560 33.824 12.736 37.65   25.78 
real-time RS chart chart add note Cipla 18.544  12/08/24 0.73 7.884 5.989 1.895 31.64   29.40 
real-time RS chart chart add note Coal India 6.125  12/08/24 -1.10 1.555 2.513 -0.959 -38.14   -25.62 
real-time RS chart chart L add note Divi's Laboratories 57.179  12/08/24 1.26 26.874 20.515 6.358 30.99   13.39 
real-time RS chart chart add note Dr. Reddy's Labs 80.508  12/08/24 -1.81 47.839 34.662 13.177 38.02   26.19 
real-time RS chart chart L add note Eicher Motors 56.218  12/08/24 -0.45 22.432 20.434 1.998 9.78   3.97 
real-time RS chart chart L add note Grasim Industries 30.058  12/08/24 -0.06 7.051 8.898 -1.847 -20.76   -12.81 
real-time RS chart chart add note HCL Technologies 18.533  12/08/24 -0.30 7.583 6.836 0.746 10.92   14.15 
real-time RS chart chart L add note HDFC Bank 19.408  12/08/24 0.60 13.246 14.182 -0.936 -6.60   -1.76 
real-time RS chart chart add note HDFC Life 8.212  12/08/24 0.01 7.207 6.694 0.513 7.66   8.67 
real-time RS chart chart add note Hero Motocorp 62.099  12/08/24 2.01 33.437 33.936 -0.499 -1.47   17.78 
real-time RS chart chart L add note Hindalco Industries 7.358  12/08/24 1.04 1.881 2.386 -0.505 -21.17   -3.61 
real-time RS chart chart L add note Hindustan Unilever 32.134  12/08/24 0.05 27.250 23.124 4.126 17.84   8.57 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 9/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.711  12/08/24 0.10 4.244 4.986 -0.742 -14.89   -16.29 
real-time RS chart chart add note IndusInd Bank 15.792  12/08/24 0.08 6.181 16.832 -10.650 -63.28   -34.45 
real-time RS chart chart add note Infosys 21.013  12/08/24 1.51 10.923 10.453 0.469 4.49   22.41 
real-time RS chart chart add note ITC 5.782  12/08/24 -0.26 2.253 3.095 -0.843 -27.22   -14.26 
real-time RS chart chart L add note JSW Steel 10.724  12/08/24 1.35 2.418 2.767 -0.350 -12.64   -8.33 
real-time RS chart chart L add note Kotak Mahindra Bank 20.722  12/08/24 0.16 15.421 18.550 -3.130 -16.87   -14.19 
real-time RS chart chart add note Larsen & Toubro 41.758  12/08/24 -0.56 10.751 17.109 -6.359 -37.16   -22.63 
real-time RS chart chart add note LTIMindtree 63.135  12/08/24 0.50 26.300 21.126 5.174 24.49   27.26 
real-time RS chart chart L add note Mahindra & Mahindra 31.771  12/08/24 -1.15 6.944 6.714 0.230 3.42   17.79 
real-time RS chart chart add note Maruti Suzuki 143.482  12/08/24 0.40 68.595 79.879 -11.284 -14.13   -8.45 
real-time RS chart chart add note Nestlé India 28.912  12/08/24 -1.26 20.163 16.184 3.979 24.58   10.42 
real-time RS chart chart add note NTPC 4.686  12/08/24 -2.39 1.019 1.593 -0.574 -36.04   -22.27 
real-time RS chart chart add note ONGC 3.990  12/08/24 2.63 0.939 1.631 -0.693 -42.46   -23.94 
real-time RS chart chart L add note Power Grid 3.988  12/08/24 -1.40 1.075 1.439 -0.364 -25.28   -15.14 
real-time RS chart chart add note Reliance Industries 34.151  12/08/24 -0.93 22.445 15.410 7.035 45.65   32.34 
real-time RS chart chart add note SBI Life 19.933  12/08/24 -1.17 9.989 10.172 -0.183 -1.80   -2.46 
real-time RS chart chart L add note State Bank of India 9.500  12/08/24 -1.42 2.230 3.505 -1.275 -36.38   -25.87 
real-time RS chart chart add note Sun Pharma 20.270  12/08/24 -0.08 5.656 5.406 0.250 4.62   6.77 
real-time RS chart chart add note Tata Consultancy 49.050  12/08/24 -0.78 25.812 27.522 -1.710 -6.21   1.49 
real-time RS chart chart add note Tata Consumer 13.687  12/08/24 -1.29 4.946 3.326 1.620 48.72   27.29 
real-time RS chart chart add note Tata Motors 12.581  12/08/24 0.75 1.228 1.537 -0.309 -20.09   -14.08 
real-time RS chart chart L add note Tata Steel 1.778  12/08/24 0.16 0.412 0.446 -0.034 -7.64   -5.49 
real-time RS chart chart add note Tech Mahindra 17.682  12/08/24 0.38 7.282 8.988 -1.707 -18.99   -9.60 
real-time RS chart chart add note Titan 38.823  12/08/24 -0.33 11.711 13.722 -2.012 -14.66   -12.10 
real-time RS chart chart L add note UltraTech Cement 132.137  12/08/24 0.02 45.186 49.242 -4.057 -8.24   -7.06 
  instrument freshest ⇓ Δday 20/07/20 ⇓ Δwk 9/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.717  12/08/24 -0.46 3.166 3.223 -0.057 -1.76   13.10 
 BSE Sensex 50 - 50 out of 50 instruments rated - 20/07/20 / 9/09/19 - 19 did rise, Market-Ratio(45) in EUR = 38.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)