Wed, Aug 4th, 2021, 0:42UTC
 
RS Chart
Assessment - DJ Global Titans 50 - 7/20/20 - RS = 30
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/20/20 Δwk 12/23/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 510.960  Tue 0.59 389.900 364.220 25.680 7.05  USD 13.43 
real-time RS chart chart add note Abbott Labs 122.120  Tue 0.99 99.080 87.350 11.730 13.43  USD 16.01 
real-time RS chart chart L add note Alphabet A 2,712.600  Tue 0.58 1,563.840 1,350.630 213.210 15.79  USD 20.50 
real-time RS chart chart add note Apple 147.360  Tue 1.26 98.358 71.000 27.358 38.53  USD 48.04 
real-time RS chart chart S add note AT&T 28.190  Tue 0.28 29.850 39.070 -9.220 -23.60  USD -13.17 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 2.210 3.765 -1.555 -41.30  EUR -24.07 
real-time RS chart chart add note Bank of America 38.550  Tue 1.55 23.580 35.170 -11.590 -32.95  USD -14.65 
real-time RS chart chart add note BASF 66.680  Tue 0.91 52.560 67.540 -14.980 -22.18  EUR -6.38 
real-time RS chart chart add note Berkshire Hathaway 281.800  Tue 1.32 190.480 225.480 -35.000 -15.52  USD -5.44 
real-time RS chart chart L add note BHP 52.960  Tue -1.38 38.380 39.220 -0.840 -2.14  AUD 8.61 
real-time RS chart chart add note BP 306.100  Tue 5.64 303.200 489.050 -185.850 -38.00  GBP -25.08 
real-time RS chart chart add note Chevron 102.600  Tue 0.95 85.270 120.330 -35.060 -29.14  USD -16.45 
real-time RS chart chart add note Cisco Systems 56.250  Tue 1.44 46.970 48.100 -1.130 -2.35  USD 2.97 
real-time RS chart chart add note Citigroup 68.880  Tue 1.70 50.140 78.760 -28.620 -36.34  USD -16.78 
real-time RS chart chart L add note Coca-Cola 56.920  Tue 0.07 46.120 54.910 -8.790 -16.01  USD -9.46 
real-time RS chart chart add note Commonwealth Bank 101.450  Tue -0.21 71.990 80.840 -8.850 -10.95  AUD -1.94 
real-time RS chart chart add note ConocoPhilips 56.640  Tue 2.28 39.330 64.600 -25.270 -39.12  USD -18.21 
real-time RS chart chart add note Eni 10.136  Tue 1.64 8.781 14.016 -5.235 -37.35  EUR -20.92 
real-time RS chart chart add note Exxon Mobil 58.200  Tue 1.08 42.500 70.290 -27.790 -39.54  USD -23.85 
real-time RS chart chart L add note Gazprom 6.575  Tue -0.38 4.562 7.370 -2.808 -38.10  EUR -20.02 
real-time RS chart chart add note General Electric 103.060  Tue 2.45 54.960 89.280 -34.320 -38.44  USD -21.01 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,648.400 1,815.000 -166.600 -9.18  GBP -1.14 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 374.300 599.000 -224.700 -37.51  GBP -26.81 
real-time RS chart chart add note IBM 144.070  Tue 1.87 126.370 135.550 -9.180 -6.77  USD -3.10 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 61.150 59.230 1.920 3.24  USD 9.20 
  instrument freshest Δday 7/20/20 Δwk 12/23/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Johnson & Johnson 174.390  Tue 1.23 149.600 146.440 3.160 2.16  USD 8.42 
real-time RS chart chart add note JP Morgan Chase 152.890  Tue 1.14 97.300 137.200 -39.900 -29.08  USD -12.37 
real-time RS chart chart add note McDonald´s 236.950  Tue -1.31 191.610 196.200 -4.590 -2.34  USD -1.67 
real-time RS chart chart add note Merck (MSD) 76.410  Tue 0.30 79.410 91.740 -12.330 -13.44  USD -3.57 
real-time RS chart chart L add note Microsoft 287.120  Tue 0.81 211.600 157.410 54.190 34.43  USD 34.32 
real-time RS chart chart add note Mitsubishi UFJ 580.200  Tue -1.28 423.500 595.000 -171.500 -28.82  JPY -14.99 
real-time RS chart chart L add note Nestlé 114.100  Tue -0.66 108.560 106.600 1.960 1.84  CHF 3.93 
real-time RS chart chart L add note Novartis 83.480  Tue -0.35 82.710 93.200 -10.490 -11.26  CHF -3.95 
real-time RS chart chart L add note Oracle 89.740  Tue 2.44 55.400 53.710 1.690 3.15  USD 3.67 
real-time RS chart chart L add note PepsiCo 156.670  Tue 0.22 133.110 137.040 -3.930 -2.87  USD -0.18 
real-time RS chart chart L add note Pfizer 45.680  Tue 3.91 36.500 39.320 -2.820 -7.17  USD 0.41 
real-time RS chart chart add note Philip Morris 100.440  Tue 0.41 72.890 86.020 -13.130 -15.26  USD -6.72 
real-time RS chart chart add note Procter & Gamble 143.950  Tue 1.46 125.240 124.900 0.340 0.27  USD 5.02 
real-time RS chart chart add note Qualcomm 147.950  Tue -0.61 93.170 88.450 4.720 5.34  USD 16.48 
real-time RS chart chart L add note Roche 352.750  Tue 0.24 342.800 315.500 27.300 8.65  CHF 11.95 
real-time RS chart chart add note Royal Dutch Shell A 17.520  Tue 2.11 14.284 26.375 -12.091 -45.84  EUR -29.83 
real-time RS chart chart add note Samsung Electronics 81,400.000  Tue 2.65 54,200.000 55,500.000 -1,300.000 -2.34  KRW 7.08 
real-time RS chart chart add note Sanofi 86.450  Tue -0.35 94.290 90.710 3.580 3.95  EUR 11.59 
real-time RS chart chart add note Schlumberger 28.900  Tue 1.40 18.440 40.790 -22.350 -54.79  USD -26.99 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 113.960 117.520 -3.560 -3.03  EUR 17.38 
real-time RS chart chart L add note Telefónica 4.044  Tue 2.85 4.156 6.454 -2.298 -35.61  EUR -24.06 
real-time RS chart chart add note Total 39.690  Mon 33.205 49.355 -16.150 -32.72  EUR -17.36 
real-time RS chart chart L add note Toyota 10,055.000  Tue 0.25 6,794.000 7,766.000 -972.000 -12.52  JPY -4.18 
real-time RS chart chart S add note Verizon 55.730  Tue -0.05 55.870 61.400 -5.530 -9.01  USD -3.11 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 129.280 150.420 -21.140 -14.05  GBP -6.30 
  instrument freshest Δday 7/20/20 Δwk 12/23/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Walmart 143.820  Tue 1.13 131.470 119.030 12.440 10.45  USD 11.25 
 DJ Global Titans - 50 out of 50 instruments rated - 7/20/20 / 12/23/19 - 13 did rise, Market-Ratio(30) = 26.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,779 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,547  KRW 21.900  25.360 18.440  -3.460 -16  600,167 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,829 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,898 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,683 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,436 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,203 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,049 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,996 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,976 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,649 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,622 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,737 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,919 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,298 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,237 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,375  GBP 4.461  4.702    0.241 5  476,618 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,145 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,782 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,037 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,199 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,762 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,832 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,470 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,972 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,075 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,005 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  33.740 94.178  37.808 67  309,054 131  
long 10/05/20   8/03/21 302  RT RS QC  Apple 100  2,652  USD 116.500  147.360    30.860 26  390,895 33  
accum 6/19/06 8/03/215525 days out of 5693 invested (97%) 3,809 390,895 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  8/03/21302116.50147.3630.86 26.49205.05 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25-36.94 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet