Samstag, 11. April 2026, 12:55UTC
 
RS Chart
Auswertung - Versicherungen in Dollar - 20.07.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ΔWo 20.04.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 232,625 204,190 28,435 13,93   -1,80 
real-time RS chart chart add note MS&AD Insurance 28,097  9.08.24 -0,50 8,935 9,102 -0,167 -1,84   -12,99 
real-time RS chart chart add note Dai-ichi Life 35,464  9.08.24 3,15 12,370 12,301 0,068 0,56   -11,38 
real-time RS chart chart add note Sompo 27,588  9.08.24 0,02 11,535 10,452 1,083 10,36   -5,60 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 31,410 23,750 7,660 32,25   -19,81 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 190,480 188,750 1,730 0,92   -5,44 
real-time RS chart chart L add note Storebrand 11,475  12.08.24 0,38 5,642 4,180 1,462 34,98   -2,83 
real-time RS chart chart add note FBD 14,760  12.08.24 0,39 7,300 6,894 0,405 5,88   -17,04 
real-time RS chart chart add note Aegon 6,364  12.08.24 0,22 3,174 2,405 0,769 31,95   -8,43 
real-time RS chart chart add note SBI Life 22,806  12.08.24 -1,17 11,429 9,143 2,286 25,01   0,88 
real-time RS chart chart add note Talanx 76,087  12.08.24 1,92 38,627 34,254 4,373 12,77   -6,32 
real-time RS chart chart add note Samsung F&M Ins 295,028  12.08.24 1,00 151,467 155,418 -3,950 -2,54   -12,75 
real-time RS chart chart add note Samsung Life 74,652  12.08.24 -0,33 39,074 39,882 -0,809 -2,03   -20,39 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 179,200 164,300 14,900 9,07   30,24 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 303,460 282,140 21,320 7,56   14,86 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 37,780 32,550 5,230 16,07   -9,08 
real-time RS chart chart L add note Münchener Rück 502,515  12.08.24 1,01 273,569 217,812 55,756 25,60   9,17 
real-time RS chart chart add note Swiss Life 694,418  12.08.24 0,62 380,641 343,765 36,877 10,73   -10,99 
real-time RS chart chart add note Manulife Financial 25,367  12.08.24 -0,35 14,073 12,151 1,922 15,82   -10,43 
real-time RS chart chart add note Quálitas 7,303  12.08.24 -2,49 4,058 3,002 1,057 35,20   7,98 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 118,770 101,780 16,990 16,69   -4,21 
real-time RS chart chart L add note QBE Insurance 11,346  12.08.24 0,87 6,489 5,424 1,065 19,63   -10,11 
real-time RS chart chart add note Axa 37,014  12.08.24 -0,77 21,183 16,214 4,969 30,65   -5,43 
real-time RS chart chart add note Beazley 926,466  12.08.24 1,24 536,388 460,863 75,525 16,39   -12,32 
real-time RS chart chart L add note Glanbia 20,721  12.08.24 0,50 12,014 9,787 2,227 22,75   4,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ΔWo 20.04.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Aviva 612,834  12.08.24 0,35 368,941 303,501 65,440 21,56   -11,39 
real-time RS chart chart add note Generali 25,686  12.08.24 1,35 15,767 13,625 2,141 15,71   -8,31 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 144,100 95,130 48,970 51,48   31,09 
real-time RS chart chart add note ASR 50,171  12.08.24 0,46 33,387 24,598 8,789 35,73   3,19 
real-time RS chart chart add note Hiscox 1.504,874  12.08.24 1,89 1.019,112 986,068 33,045 3,35   -28,61 
real-time RS chart chart add note Vienna Insurance 34,096  12.08.24 1,36 23,112 19,030 4,082 21,45   -3,18 
real-time RS chart chart add note Hannover Rück 260,182  12.08.24 5,23 180,091 147,890 32,200 21,77   6,89 
real-time RS chart chart add note Swiss Re 110,732  12.08.24 0,10 81,133 81,391 -0,258 -0,32   -10,40 
real-time RS chart chart add note Allianz 292,791  12.08.24 215,422 180,296 35,127 19,48   1,38 
real-time RS chart chart add note NN 51,098  12.08.24 0,74 37,734 25,729 12,006 46,66   12,99 
real-time RS chart chart L add note Zurich Insurance 494,781  12.08.24 0,85 371,804 315,635 56,169 17,80   2,54 
real-time RS chart chart add note Medibank Private 2,719  12.08.24 0,52 2,060 1,664 0,397 23,84   -0,00 
real-time RS chart chart add note Insurance Australia 5,018  12.08.24 0,56 3,903 3,882 0,022 0,56   -15,39 
real-time RS chart chart add note Mapfre 2,442  12.08.24 1,902 1,820 0,081 4,46   -16,50 
real-time RS chart chart add note Uniqa 8,787  12.08.24 0,26 6,934 6,742 0,192 2,84   -17,68 
real-time RS chart chart S add note Sun Life Financial 48,738  12.08.24 -0,11 38,996 32,130 6,866 21,37   -2,00 
real-time RS chart chart add note Ageas 48,490  12.08.24 0,33 39,657 35,972 3,684 10,24   -14,09 
real-time RS chart chart add note Sampo 46,327  12.08.24 0,40 38,032 27,610 10,422 37,75   1,43 
real-time RS chart chart add note HDFC Life 9,396  12.08.24 0,01 8,246 6,639 1,607 24,20   12,37 
real-time RS chart chart add note Admiral Group 3.414,761  12.08.24 0,86 3.004,686 2.736,998 267,687 9,78   8,88 
real-time RS chart chart S add note Legal & General 285,534  12.08.24 0,53 285,407 256,866 28,541 11,11   -5,24 
real-time RS chart chart add note Mandatum 4,828  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note China Pacific Ins 3,924  12.08.24 0,22 4,538 4,141 0,398 9,60   -3,69 
real-time RS chart chart add note Phoenix 680,927  12.08.24 0,47 843,438 689,300 154,139 22,36   0,84 
real-time RS chart chart L add note China Life 4,225  12.08.24 0,44 5,440 3,987 1,453 36,44   28,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 20.07.20 ΔWo 20.04.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Tryg 22,836  12.08.24 0,61 30,320 27,001 3,319 12,29   7,43 
real-time RS chart chart L add note AIA 6,697  12.08.24 -1,33 9,284 9,313 -0,029 -0,31   -4,09 
real-time RS chart chart S add note Scor 19,599  12.08.24 1,06 28,810 24,402 4,408 18,06   -14,15 
real-time RS chart chart L add note China Life Ins HK 1,339  12.08.24 0,58 2,519 2,107 0,412 19,56   8,58 
real-time RS chart chart add note Prudential 804,203  12.08.24 0,41 1.541,578 1.283,708 257,870 20,09   -2,84 
real-time RS chart chart L add note Ping An Ins 5,819  12.08.24 0,02 11,862 10,398 1,464 14,08   3,48 
real-time RS chart chart L add note Ping An 4,342  12.08.24 0,45 11,103 10,185 0,919 9,02   0,14 
real-time RS chart chart L add note DFV 7,094  12.08.24 -0,80 28,890 19,574 9,316 47,60   82,61 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 20.07.20 / 20.04.20 - 51 davon sind besser, Markt-Kennzahl(13) in USD = 91,07 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Dollar * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  3.646   2,742  2,907 2,577  -0,165 -6  9.398 -80  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  5.479   1,715  4,817    3,102 181  26.394 111  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  2.976   8,868  8,537 9,212  0,344 4  27.417 14  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  3.487   7,861  7,613    -0,248 -3  26.551 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  50   529,200  25,200 11.113,200  10.584,000 2.000  555.751 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.996   12,632  20,007    7,375 58  880.238 40  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  61.406   14,335  13,454 15,273  0,939 7  937.883 39  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  40.882   22,941  27,114    4,173 18  1.108.492 22  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  119.860   9,248  5,004 17,093  7,845 85  2.048.796 396  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  324.792   6,308  19,911    13,603 216  6.466.987 35  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.031.134   6,272  7,126 5,418  -0,854 -14  5.586.273 -44  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  161.510   34,588  33,719    -0,869 -3  5.445.931 -14  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.001.746   5,436  5,124 5,768  0,332 6  5.778.176 29  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.437.201   2,371  2,171    -0,200 -8  5.290.107 -37  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.515.899   3,490  3,651 3,329  -0,161 -5  5.046.278 -34  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  174.306   28,951  24,723    -4,228 -15  4.309.292 -6  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.542.717   1,695  1,677 1,713  0,018 1  4.354.404 9  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  31.987   136,130  127,320    -8,810 -6  4.072.599 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  3006.062.565   0,001  0,001 0,001  -0,000 -4  3.907.881 -14  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  196.547   19,883  12,312    -7,570 -38  2.419.938 -22  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  222.338   10,884  13,335 8,433  -2,451 -23  1.874.964 -96  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  12.316.432   0,152  0,142    -0,010 -7  1.750.899 -45  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  84.072   20,826  26,602 15,050  -5,776 -28  1.265.274 -88  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.621   349,360  337,670    -11,690 -3  1.222.944 -2  
kum 7.08.06 12.08.247187 Tage von 7404 investiert (97%) 12.129 1.222.944 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,742,912,58-0,17 -6,02 
 long 21.04.08 30.06.08707,867,61-0,25 -3,16 
 long  7.11.11 24.08.1513866,3119,9113,60 215,65187,28 
 China Life Ins HKlong 21.08.06  7.01.085041,724,823,10 180,84180,84 
 UnipolSaishort 14.06.10 23.08.107014,3313,4515,270,94 6,55 
 short 20.06.11  7.11.111409,255,0017,097,85 84,8396,93 
 Admiral Grouplong 26.01.09 14.06.1050412,6320,017,38 58,39 
 long 23.08.10 20.06.1130122,9427,114,17 18,19 
 long  8.08.16 17.12.1886128,9524,72-4,23 -14,60 
 short 18.07.22 12.09.225620,8326,6015,05-5,78 -27,7415,52 
 Storebrandshort  7.01.08 21.04.081058,878,549,210,34 3,883,88 
 Delta Lloydshort 25.01.16 18.04.16845,445,125,770,33 6,10 
 short 27.06.16  8.08.16423,493,653,33-0,16 -4,611,21 
 AMPshort 17.12.18 28.01.19421,691,681,710,02 1,051,05 
 NNlong 23.11.15 25.01.166334,5933,72-0,87 -2,51-2,51 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -4,04-4,04 
 Sompolong  6.06.22 18.07.22420,150,14-0,01 -6,62-6,62 
 Medibank Privatelong 18.04.16 27.06.16702,372,17-0,20 -8,45-8,45 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 FBDshort 24.08.15 23.11.15916,277,135,42-0,85 -13,62-13,62 
 Prudentialshort  9.05.22  6.06.222810,8813,348,43-2,45 -22,52-22,52 
 DFVlong  8.06.20  9.05.2270019,8812,31-7,57 -38,08-38,08 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.