Share-o-matic - Portfolio

Tue, Nov 25th, 2025, 1:57UTC

Assessment - STOXX Nordic 30 in Japanese yen - 7/20/20 - RS = 14

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/20/20	Δwk	4/13/20	prc diff	⇓ Δ14	⇓∅-RS
		Stoxx Nordic 30	1,662,984.775	8/12/24	-0.46	1,330,687.198		1,022,513.415	308,173.783	30.14	15.97
		Novo Nordisk	14,714.825	8/12/24	-2.80	3,691.478		3,197.601	493.877	15.45	19.18
	L	Investor	3,416.451	8/12/24	0.30	1,568.462		1,245.108	323.353	25.97	15.92
		Equinor	3,529.050	8/12/24	3.19	1,624.640		1,415.538	209.102	14.77	-6.23
	L	Atlas Copco A	2,116.169	8/12/24	0.28	1,226.219		888.825	337.394	37.96	31.02
		Nordea Bank	1,431.087	8/12/24	-0.13	833.566		615.477	218.089	35.43	12.77
		S.E.B	1,800.207	8/12/24	-0.10	1,078.213		746.796	331.417	44.38	15.55
		Volvo	3,054.499	8/12/24	-0.12	1,905.926		1,367.009	538.917	39.42	21.77
		EQT	3,781.988	8/12/24	-0.13	2,370.611		1,411.141	959.470	67.99	-na-
	S	DNB	2,492.391	8/12/24	0.14	1,700.096		1,167.454	532.643	45.62	4.53
	S	Evolution	11,916.965	8/12/24	-0.88	8,302.216		4,937.379	3,364.837	68.15	156.23
		Assa Abloy	3,654.169	8/12/24	0.13	2,549.198		1,933.726	615.472	31.83	9.66
	L	DSV	20,031.213	8/12/24		14,129.792		9,900.015	4,229.777	42.72	28.21
		Swedbank	2,473.941	8/12/24	-0.86	1,781.811		1,155.392	626.419	54.22	24.42
		UPM-Kymmene	3,647.752	8/12/24	0.17	2,949.612		2,889.829	59.783	2.07	-6.96
		Sampo	4,967.961	8/12/24	0.40	4,078.415		3,292.597	785.818	23.87	0.84
		Hexagon	1,202.925	8/12/24	-0.15	1,005.822		693.038	312.784	45.13	29.25
		Sandvik	2,420.185	8/12/24	-0.54	2,064.206		1,509.092	555.114	36.78	16.91
	S	Svenska Handelsbank	1,220.247	8/12/24	0.29	1,054.799		883.497	171.303	19.39	3.35
		Novonesis	7,073.136	8/12/24	0.12	6,507.878		4,877.630	1,630.248	33.42	25.78
	L	Essity B	3,549.048	8/12/24	-0.97	3,489.320		3,066.621	422.698	13.78	4.94
		Vestas Wind Systems	2,509.052	8/12/24	-7.76	2,718.510		1,826.436	892.074	48.84	40.92
	L	Nokia	431.583	8/12/24	1.05	475.876		349.692	126.185	36.08	11.05
	L	Carlsberg B	13,210.218	8/12/24		15,382.258		12,474.145	2,908.112	23.31	5.20
		NIBE Industrier	532.536	8/12/24	0.18	649.544		469.708	179.836	38.29	52.54
		⇓instrument	freshest		⇓ Δday	7/20/20	Δwk	4/13/20	prc diff	⇓ Δ14	⇓∅-RS
		Coloplast	14,574.747	8/12/24	0.25	18,045.395		15,630.444	2,414.952	15.45	27.44
		Genmab	30,009.740	8/12/24	0.89	38,513.323		23,050.735	15,462.588	67.08	58.08
	L	Kone	5,736.038	8/12/24	-0.32	8,183.823		6,103.752	2,080.072	34.08	24.70
	L	Ericsson	849.096	8/12/24	1.14	1,226.817		861.108	365.709	42.47	33.71
	S	Neste	2,233.681	8/12/24	-1.54	4,539.752		3,419.416	1,120.336	32.76	22.17
	L	Ørsted	6,880.322	8/12/24	0.63	14,485.756		10,299.666	4,186.090	40.64	34.67
Nordic 30 - 30 out of 30 instruments rated - 7/20/20 / 4/13/20 - 30 did rise, Market-Ratio(14) in JPY = 100.00 %

Technical Chart

	Nordic 30 RS = 14 - B/S = 66/50

1/04/21	scale up chart	7/01/24

Transactions STOXX Nordic 30 in Japanese yen * A14 - 66/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	8/28/06	91		Møller-Mærsk B	100	5	1,768.857	1,862.287	1,675.426	-93.430	-5	9,533	-20
long	8/28/06	7/23/07	329		Carlsberg A	100	1	8,289.710	14,814.127		6,524.417	79	16,057	90
short	7/23/07	4/28/08	280		UPM-Kymmene	100	5	2,746.762	2,041.382	3,695.880	949.118	35	20,803	47
long	4/28/08	6/02/08	35		Yara International	100	2	7,578.775	8,578.942		1,000.167	13	22,803	264
short	6/02/08	4/20/09	322		S.E.B	100	10	2,240.787	421.227	11,920.252	9,679.465	432	119,598	565
long	4/20/09	5/24/10	399		Assa Abloy	100	301	396.977	607.338		210.360	53	182,916	48
short	5/24/10	8/09/10	77		Nokia	100	197	928.240	791.513	1,088.585	160.345	17	214,504	113
long	8/09/10	3/14/11	217		Novo Nordisk	100	280	765.022	1,000.025		235.003	31	280,305	57
short	3/14/11	11/28/11	259		Nokia	100	419	668.417	427.243	1,045.732	377.315	56	438,400	88
long	11/28/11	5/07/12	161		Equinor	100	233	1,879.353	2,063.399		184.046	10	481,283	24
short	5/07/12	8/13/12	98		Nokia	100	1,920	250.656	213.564	294.190	43.534	17	564,868	82
long	8/13/12	6/03/13	294		Pandora	100	524	1,076.687	3,429.540		2,352.853	219	1,797,763	321
short	6/03/13	7/29/13	56		Equinor	100	793	2,264.304	2,113.087	2,426.342	162.038	7	1,926,260	57
long	7/29/13	4/28/14	273		Pandora	100	516	3,731.342	6,565.413		2,834.071	76	3,388,640	113
short	4/28/14	5/05/14	7		Carlsberg A	100	323	10,476.521	10,615.361	10,337.682	-138.839	-1	3,343,795	-50
long	5/05/14	9/15/14	133		Pandora	100	484	6,906.631	8,288.811		1,382.180	20	4,012,770	65
short	9/15/14	11/10/14	56		Volvo	100	3,291	1,219.239	1,331.399	1,107.079	-112.160	-9	3,643,653	-47
long	11/10/14	6/01/15	203		Pandora	100	374	9,721.873	12,414.423		2,692.550	28	4,650,666	55
short	6/01/15	11/30/15	182		Fortum	100	1,968	2,361.998	1,797.402	3,103.944	741.946	31	6,110,816	73
long	11/30/15	12/14/15	14		Pandora	100	418	14,592.494	14,423.051		-169.443	-1	6,039,989	-26
short	12/14/15	4/25/16	133		Møller-Mærsk B	100	3,700	1,632.293	1,572.833	1,694.001	61.708	4	6,268,308	11
long	4/25/16	5/09/16	14		Volvo	100	4,652	1,347.249	1,213.736		-133.513	-10	5,647,205	-93
short	5/09/16	5/16/16	7		Ericsson	100	6,714	840.993	834.719	847.314	6.322	1	5,689,647	48
long	5/16/16	6/13/16	28		Pandora	100	352	16,123.138	14,957.880		-1,165.258	-7	5,279,477	-62
short	6/13/16	8/15/16	63		Ericsson	100	6,703	787.559	743.615	834.099	46.540	6	5,591,435	39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	8/15/16	7/31/17	350		Kone	100	1,040	5,373.766	5,746.034		372.268	7	5,978,594	7
short	7/31/17	9/03/18	399		Hennes & Mauritz	100	2,077	2,877.983	1,513.732	5,471.765	2,593.782	90	11,365,878	80
long	9/03/18	10/15/18	42		Ericsson	100	11,954	950.784	923.342		-27.442	-3	11,037,836	-22
short	10/15/18	2/11/19	119		Danske Bank	100	4,550	2,425.539	2,080.120	2,828.317	402.778	17	12,870,477	60
long	2/11/19	6/03/19	112		Vestas Wind Systems	100	6,946	1,852.711	1,773.410		-79.301	-4	12,319,655	-13
short	6/03/19	7/08/19	35		Pandora	100	3,147	3,914.328	4,101.279	3,727.378	-186.950	-5	11,731,322	-40
long	7/08/19	8/05/19	28		Vestas Wind Systems	100	6,063	1,934.627	1,703.911		-230.716	-12	10,332,493	-81
short	8/05/19	9/09/19	35		Swedbank	100	7,353	1,405.186	1,509.575	1,300.797	-104.389	-7	9,564,920	-55
long	9/09/19	3/02/20	175		Genmab	100	433	22,084.987	25,024.232		2,939.245	13	10,837,613	30
short	3/02/20	6/22/20	112		Equinor	100	6,461	1,677.384	1,571.918	1,789.926	112.542	7	11,564,748	24
long	6/22/20	10/26/20	126		Genmab	100	336	34,352.286	36,546.161		2,193.875	6	12,301,890	20
short	10/26/20	11/09/20	14		Svenska Handelsbank	100	13,466	913.493	991.264	835.722	-77.771	-9	11,254,631	-90
long	11/09/20	10/04/21	329		Pandora	100	1,164	9,660.835	13,682.630		4,021.796	42	15,936,001	47
short	10/04/21	12/27/21	84		Ørsted	100	1,082	14,725.281	14,488.421	14,966.014	240.733	2	16,196,474	7
long	12/27/21	1/24/22	28		Novo Nordisk	100	2,542	6,370.181	5,270.019		-1,100.162	-17	13,399,862	-92
short	1/24/22	8/15/22	203		Vestas Wind Systems	100	4,448	3,011.934	3,472.759	2,551.108	-460.826	-15	11,350,110	-26
long	8/15/22	8/29/22	14		Equinor	100	2,350	4,829.014	5,747.972		918.958	19	13,509,661	9,286
short	8/29/22	12/05/22	98		EQT	100	4,370	3,090.754	3,177.652	3,003.855	-86.899	-3	13,129,913	-10
long	12/05/22	4/10/23	126		Genmab	100	208	62,995.812	51,023.064		-11,972.749	-19	10,639,581	-46
short	4/10/23	11/27/23	231		Møller-Mærsk B	100	4,766	2,232.016	2,353.960	2,110.071	-121.944	-5	10,058,394	-8
long	11/27/23	6/17/24	203		Novo Nordisk	100	648	15,511.014	22,219.909		6,708.895	43	14,405,758	91
short	6/17/24	8/12/24	56		Neste	100	4,886	2,948.337	3,155.072	2,741.601	-206.736	-7	13,395,648	-38
accum	5/29/06	8/12/24	7120	days out of 7267 invested (98%)							133,856		13,395,648	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Pandora	long	8/13/12	6/03/13	294	1,076.69	3,429.54		2,352.85	218.53
	long	7/29/13	4/28/14	273	3,731.34	6,565.41		2,834.07	75.95
	long	5/05/14	9/15/14	133	6,906.63	8,288.81		1,382.18	20.01
	long	11/10/14	6/01/15	203	9,721.87	12,414.42		2,692.55	27.70
	long	11/30/15	12/14/15	14	14,592.49	14,423.05		-169.44	-1.16
	long	5/16/16	6/13/16	28	16,123.14	14,957.88		-1,165.26	-7.23
	short	6/03/19	7/08/19	35	3,914.33	4,101.28	3,727.38	-186.95	-4.78
	long	11/09/20	10/04/21	329	9,660.83	13,682.63		4,021.80	41.63	962.17
S.E.B	short	6/02/08	4/20/09	322	2,240.79	421.23	11,920.25	9,679.46	431.97	431.97
Nokia	short	5/24/10	8/09/10	77	928.24	791.51	1,088.59	160.35	17.27
	short	3/14/11	11/28/11	259	668.42	427.24	1,045.73	377.32	56.45
	short	5/07/12	8/13/12	98	250.66	213.56	294.19	43.53	17.37	115.34
Hennes & Mauritz	short	7/31/17	9/03/18	399	2,877.98	1,513.73	5,471.76	2,593.78	90.12	90.12
Carlsberg A	long	8/28/06	7/23/07	329	8,289.71	14,814.13		6,524.42	78.71
	short	4/28/14	5/05/14	7	10,476.52	10,615.36	10,337.68	-138.84	-1.33	76.34
Novo Nordisk	long	8/09/10	3/14/11	217	765.02	1,000.02		235.00	30.72
	long	12/27/21	1/24/22	28	6,370.18	5,270.02		-1,100.16	-17.27
	long	11/27/23	6/17/24	203	15,511.01	22,219.91		6,708.89	43.25	54.92
Assa Abloy	long	4/20/09	5/24/10	399	396.98	607.34		210.36	52.99	52.99
Equinor	long	11/28/11	5/07/12	161	1,879.35	2,063.40		184.05	9.79
	short	6/03/13	7/29/13	56	2,264.30	2,113.09	2,426.34	162.04	7.16
	short	3/02/20	6/22/20	112	1,677.38	1,571.92	1,789.93	112.54	6.71
	long	8/15/22	8/29/22	14	4,829.01	5,747.97		918.96	19.03	49.43
UPM-Kymmene	short	7/23/07	4/28/08	280	2,746.76	2,041.38	3,695.88	949.12	34.55	34.55
Fortum	short	6/01/15	11/30/15	182	2,362.00	1,797.40	3,103.94	741.95	31.41	31.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Danske Bank	short	10/15/18	2/11/19	119	2,425.54	2,080.12	2,828.32	402.78	16.61	16.61
Yara International	long	4/28/08	6/02/08	35	7,578.78	8,578.94		1,000.17	13.20	13.20
Kone	long	8/15/16	7/31/17	350	5,373.77	5,746.03		372.27	6.93	6.93
Ericsson	short	5/09/16	5/16/16	7	840.99	834.72	847.31	6.32	0.75
	short	6/13/16	8/15/16	63	787.56	743.62	834.10	46.54	5.91
	long	9/03/18	10/15/18	42	950.78	923.34		-27.44	-2.89	3.63
Ørsted	short	10/04/21	12/27/21	84	14,725.28	14,488.42	14,966.01	240.73	1.63	1.63
Genmab	long	9/09/19	3/02/20	175	22,084.99	25,024.23		2,939.24	13.31
	long	6/22/20	10/26/20	126	34,352.29	36,546.16		2,193.87	6.39
	long	12/05/22	4/10/23	126	62,995.81	51,023.06		-11,972.75	-19.01	-2.37
EQT	short	8/29/22	12/05/22	98	3,090.75	3,177.65	3,003.85	-86.90	-2.81	-2.81
Neste	short	6/17/24	8/12/24	56	2,948.34	3,155.07	2,741.60	-206.74	-7.01	-7.01
Møller-Mærsk B	short	5/29/06	8/28/06	91	1,768.86	1,862.29	1,675.43	-93.43	-5.28
	short	12/14/15	4/25/16	133	1,632.29	1,572.83	1,694.00	61.71	3.78
	short	4/10/23	11/27/23	231	2,232.02	2,353.96	2,110.07	-121.94	-5.46	-7.07
Swedbank	short	8/05/19	9/09/19	35	1,405.19	1,509.58	1,300.80	-104.39	-7.43	-7.43
Svenska Handelsbank	short	10/26/20	11/09/20	14	913.49	991.26	835.72	-77.77	-8.51	-8.51
Volvo	short	9/15/14	11/10/14	56	1,219.24	1,331.40	1,107.08	-112.16	-9.20
	long	4/25/16	5/09/16	14	1,347.25	1,213.74		-133.51	-9.91	-18.20
Vestas Wind Systems	long	2/11/19	6/03/19	112	1,852.71	1,773.41		-79.30	-4.28
	long	7/08/19	8/05/19	28	1,934.63	1,703.91		-230.72	-11.93
	short	1/24/22	8/15/22	203	3,011.93	3,472.76	2,551.11	-460.83	-15.30	-28.59

Annotations

9/13/23	Novo Nordisk	stock split 1:2 (two for one)
5/13/22	Atlas Copco A	splits 1:4 (four for one)
5/19/21	Hexagon	stock split 1:7 (seven for one)
	Investor	stock split 1:4 (four for one)
4/03/19	Neste Oil	stock split 1:3 (three for one)
6/19/18	Atlas Copco A	spin-off Epiroc
5/16/18	Statoil	is now called Equinor
9/19/16	Nordic 30	Vestas Wind Systems replaces Yara
9/05/15	Nordic 30	Pandora replaces Seadrill (market adjustment to index)
6/03/15	Assa Abloy	ex split 1:3 (three for one)
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
9/22/14	Nordic 30	Coloplast replaces Swedish Match.


	is taking down something concerning