Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 7/20/20 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	7/20/20	⇓ Δwk	3/23/20	prc diff	⇓ Δ17	∅-RS
		BSE Sensex	114,247.989	8/12/24	-0.07	53,673.629		37,829.699	15,843.930	41.88	0.39
		Reliance Industries	4,190.227	8/12/24	-0.93	2,753.895		1,287.213	1,466.682	113.94	36.08
	L	Bharti Airtel	2,092.209	8/12/24	-0.38	825.853		593.118	232.735	39.24	26.08
		Infosys	2,578.182	8/12/24	1.51	1,340.155		766.533	573.622	74.83	25.77
	L	Mahindra & Mahindra	3,898.184	8/12/24	-1.15	852.031		427.203	424.828	99.44	21.19
		HCL Technologies	2,273.875	8/12/24	-0.30	930.349		607.388	322.961	53.17	17.34
		Wipro	701.491	8/12/24	-0.46	388.434		247.745	140.689	56.79	16.29
		Nestlé India	3,547.402	8/12/24	-1.26	2,473.901		1,884.802	589.099	31.26	13.42
	L	Hindustan Unilever	3,942.722	8/12/24	0.05	3,343.503		2,722.360	621.143	22.82	11.51
		Sun Pharma	2,487.026	8/12/24	-0.08	693.960		472.485	221.475	46.87	9.69
	L	Bajaj Finance	9,478.698	8/12/24	-0.15	4,936.471		3,299.608	1,636.863	49.61	5.74
		Tata Consultancy	6,018.220	8/12/24	-0.78	3,167.001		2,431.152	735.849	30.27	4.31
	L	Asian Paints	4,379.495	8/12/24	0.41	2,512.486		2,181.805	330.681	15.16	0.78
	L	HDFC Bank	2,381.239	8/12/24	0.60	1,625.241		1,123.409	501.833	44.67	1.02
	L	Tata Steel	218.114	8/12/24	0.16	50.548		39.481	11.068	28.03	-2.75
	L	UltraTech Cement	16,212.681	8/12/24	0.02	5,544.080		4,447.988	1,096.093	24.64	-4.46
		Bajaj Finserv	2,236.222	8/12/24	-0.08	949.591		672.844	276.747	41.13	-5.39
	L	JSW Steel	1,315.842	8/12/24	1.35	296.633		210.252	86.381	41.08	-5.70
		Maruti Suzuki	17,604.617	8/12/24	0.40	8,416.313		6,145.004	2,271.309	36.96	-5.85
		Tech Mahindra	2,169.523	8/12/24	0.38	893.413		709.383	184.030	25.94	-7.04
		Titan	4,763.411	8/12/24	-0.33	1,436.834		1,166.216	270.617	23.20	-9.64
	L	Kotak Mahindra Bank	2,542.537	8/12/24	0.16	1,892.039		1,599.097	292.942	18.32	-11.78
		ITC	709.452	8/12/24	-0.26	276.408		224.667	51.741	23.03	-11.85
		Tata Motors	1,543.624	8/12/24	0.75	150.683		96.390	54.293	56.33	-11.49
	L	Power Grid	489.344	8/12/24	-1.40	131.920		125.311	6.609	5.27	-12.79
		⇓instrument	freshest		⇓ Δday	7/20/20	⇓ Δwk	3/23/20	prc diff	⇓ Δ17	∅-RS
		ICICI Bank	1,682.259	8/12/24	0.10	520.685		413.516	107.170	25.92	-13.91
		NTPC	574.977	8/12/24	-2.39	125.008		111.242	13.766	12.37	-20.11
		Larsen & Toubro	5,123.587	8/12/24	-0.56	1,319.070		1,054.247	264.823	25.12	-20.44
	L	State Bank of India	1,165.589	8/12/24	-1.42	273.611		264.417	9.194	3.48	-23.73
	L	Axis Bank	1,670.066	8/12/24	1.89	622.527		449.407	173.120	38.52	-23.70
		IndusInd Bank	1,937.653	8/12/24	0.08	758.436		489.885	268.551	54.82	-32.46
BSE Sensex 30 - 30 out of 30 instruments rated - 7/20/20 / 3/23/20 - 30 did rise, Market-Ratio(17) in JPY = 100.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning