| | Samstag, 21. März 2026, 14:09UTC |
| | |
Auswertung - Med. Versorgung - 20.07.20 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
20.07.20 |
ΔWo |
23.09.19 |
K-Diff |
⇓ Δ43 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Health Care |
333,227 |
12.08.24 |
-4,75 |
634,650 |
|
682,028 |
-47,378 |
-6,95 |
USD |
-1,96 |
| | |
|
|
|
|
|
Apollo Hospitals |
6.502,400 |
12.08.24 |
-1,30 |
1.485,100 |
|
1.470,500 |
14,600 |
0,99 |
INR |
4,27 |
| | |
|
|
|
|
|
EssilorLuxottica |
207,300 |
12.08.24 |
-0,58 |
117,250 |
|
132,450 |
-15,200 |
-11,48 |
EUR |
-5,11 |
| | |
|
|
|
|
|
Uniphar |
2,625 |
12.08.24 |
-0,38 |
1,710 |
|
1,180 |
0,530 |
44,92 |
EUR |
33,00 |
| | |
|
|
|
|
|
Encompass Health |
86,860 |
12.08.24 |
1,33 |
63,550 |
|
64,310 |
-0,760 |
-1,18 |
USD |
-5,35 |
| | |
|
|
|
L |
|
LTC Properties |
35,900 |
12.08.24 |
-0,22 |
36,870 |
|
50,250 |
-13,380 |
-26,63 |
USD |
-12,07 |
| | |
|
|
|
|
|
Coloplast |
884,400 |
12.08.24 |
0,25 |
1.095,000 |
|
822,000 |
273,000 |
33,21 |
DKK |
23,79 |
| | |
|
|
|
S |
|
Oceania Healthcare |
0,770 |
12.08.24 |
|
1,020 |
|
1,020 |
0,000 |
0,00 |
NZD |
6,91 |
| | |
|
|
|
S |
|
Ramsay Health Care |
44,860 |
12.08.24 |
0,99 |
63,300 |
|
64,390 |
-1,090 |
-1,69 |
AUD |
-6,51 |
| | |
|
|
|
L |
|
Orpea |
9,946 |
12.08.24 |
-42,87 |
102.300,000 |
|
107.700,000 |
-5.400,000 |
-5,01 |
EUR |
-4,33 |
| Med. Versorgung - 9 von 9 Wertpapieren bewertet - 20.07.20 / 23.09.19 - 3 davon sind besser, Markt-Kennzahl(43) = 33,33 % |
Technischer Chart
Transaktionen Med. Versorgung * A43 - 84/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
14.01.08 |
742 |
|
- cash - |
| short |
14.01.08 |
14.12.09 |
700 |
|
|
|
Eisai |
100 |
223 |
JPY |
44,760 |
32,420 |
61,797 |
17,037 |
38 |
13.799 |
18 |
|
| long |
14.12.09 |
8.02.16 |
2247 |
|
|
|
Coloplast |
100 |
142 |
DKK |
96,800 |
491,200 |
|
394,400 |
407 |
69.804 |
30 |
|
| short |
8.02.16 |
25.07.16 |
168 |
|
|
|
Express Scripts |
100 |
1.046 |
USD |
66,720 |
77,390 |
56,050 |
-10,670 |
-16 |
58.643 |
-32 |
|
| long |
25.07.16 |
26.12.16 |
154 |
|
|
|
Mediclinic |
100 |
5.414 |
GBP |
10,830 |
7,520 |
|
-3,310 |
-31 |
40.723 |
-58 |
|
| short |
26.12.16 |
25.11.19 |
1064 |
|
|
|
Mediclinic |
100 |
5.415 |
GBP |
7,520 |
4,003 |
14,127 |
6,607 |
88 |
76.500 |
24 |
|
| long |
25.11.19 |
16.03.20 |
112 |
|
|
|
EssilorLuxottica |
100 |
546 |
EUR |
140,050 |
95,900 |
|
-44,150 |
-32 |
52.394 |
-71 |
|
| short |
16.03.20 |
29.06.20 |
105 |
|
|
|
NMC Health |
100 |
5.583 |
GBP |
9,384 |
9,384 |
9,384 |
0,000 |
0 |
52.394 |
0 |
|
| 29.06.20 |
7.12.20 |
161 |
|
- cash - |
| |
7.12.20 |
11.01.21 |
35 |
|
|
|
Coloplast |
100 |
59 |
DKK |
887,600 |
900,200 |
875,000 |
-12,600 |
-1 |
51.650 |
-14 |
|
| long |
11.01.21 |
24.01.22 |
378 |
|
|
|
Uniphar |
100 |
21.255 |
EUR |
2,430 |
3,810 |
|
1,380 |
57 |
80.982 |
54 |
|
| short |
24.01.22 |
12.08.24 |
931 |
|
|
|
Orpea |
100 |
1 |
EUR |
69.280,000 |
9,946 |
482.577.759,904 |
482.508.479,904 |
696.461 |
483Mio |
3.111 |
|
| kum | 14.01.08 |
12.08.24 | 6480 |
Tage von 7383 investiert (88%) |
4.825.795 |
483Mio |
84 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orpea | short | 24.01.22 | 12.08.24 | 931 | 69.280,00 | 9,95 | 482.577.759,90 | 482.508.479,90 | 696.461,43 | | | 696.461,43 |
| Coloplast | long | 14.12.09 | 8.02.16 | 2247 | 96,80 | 491,20 | | 394,40 | 407,44 | | | |
| | short | 7.12.20 | 11.01.21 | 35 | 887,60 | 900,20 | 875,00 | -12,60 | -1,42 | | | 400,23 |
| Uniphar | long | 11.01.21 | 24.01.22 | 378 | 2,43 | 3,81 | | 1,38 | 56,79 | | | 56,79 |
| Eisai | short | 14.01.08 | 14.12.09 | 700 | 44,76 | 32,42 | 61,80 | 17,04 | 38,06 | | | 38,06 |
| Mediclinic | long | 25.07.16 | 26.12.16 | 154 | 10,83 | 7,52 | | -3,31 | -30,56 | | | |
| | short | 26.12.16 | 25.11.19 | 1064 | 7,52 | 4,00 | 14,13 | 6,61 | 87,86 | | | 30,44 |
| NMC Health | short | 16.03.20 | 29.06.20 | 105 | 9,38 | 9,38 | 9,38 | 0,00 | 0,00 | | | 0,00 |
| Express Scripts | short | 8.02.16 | 25.07.16 | 168 | 66,72 | 77,39 | 56,05 | -10,67 | -15,99 | | | -15,99 |
| EssilorLuxottica | long | 25.11.19 | 16.03.20 | 112 | 140,05 | 95,90 | | -44,15 | -31,52 | | | -31,52 |
Anmerkungen
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
|
|
