RS Chart
Assessment - FTSE 100 Index in Euro - 3/22/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,534.386  8/12/24 0.52 7,810.874 7,000.547 810.327 11.58   13.64 
real-time RS chart chart S add note Entain 674.006  8/12/24 3.98 1,812.175 1,156.854 655.321 56.65   84.87 
real-time RS chart chart add note Antofagasta 2,182.623  8/12/24 1.79 1,999.141 1,400.402 598.738 42.75   67.79 
real-time RS chart chart add note Ashtead 5,982.906  8/12/24 -0.43 4,999.303 3,553.793 1,445.510 40.68   64.22 
real-time RS chart chart add note Barclays 255.597  8/12/24 0.85 210.145 150.330 59.815 39.79   60.74 
real-time RS chart chart add note Johnson Matthey 1,831.336  8/12/24 0.06 3,445.513 2,484.639 960.874 38.67   32.35 
real-time RS chart chart add note Glencore 476.414  8/12/24 1.27 324.519 236.677 87.842 37.11   59.27 
real-time RS chart chart add note Prudential 737.876  8/12/24 0.41 1,773.272 1,306.558 466.714 35.72   33.94 
real-time RS chart chart add note WPP Group 801.514  8/12/24 1.68 1,070.931 810.636 260.295 32.11   44.45 
real-time RS chart chart add note Int Cons Airlines 193.295  8/12/24 -0.06 227.552 172.271 55.281 32.09   23.38 
real-time RS chart chart L add note NatWest 388.564  8/12/24 0.48 225.694 172.718 52.976 30.67   58.37 
real-time RS chart chart L add note Anglo American 2,592.554  8/12/24 0.29 3,229.515 2,472.908 756.607 30.60   49.96 
real-time RS chart chart L add note BT Group 164.321  8/12/24 8.43 169.198 130.488 38.710 29.67   29.59 
real-time RS chart chart L add note St. James´s Place 802.443  8/12/24 -1.22 1,472.501 1,139.537 332.963 29.22   34.96 
real-time RS chart chart add note BP 510.498  8/12/24 1.35 356.803 276.673 80.130 28.96   15.89 
real-time RS chart chart add note Aviva 562.291  8/12/24 0.35 461.608 358.843 102.766 28.64   42.02 
real-time RS chart chart S add note Flutter 17,053.373  8/12/24 -1.28 19,643.023 15,311.138 4,331.885 28.29   50.94 
real-time RS chart chart L add note Barratt Developments 609.207  8/12/24 0.15 886.520 692.660 193.860 27.99   43.46 
real-time RS chart chart S add note RS Group 875.604  8/12/24 -0.40 1,155.472 904.368 251.104 27.77   45.64 
real-time RS chart chart add note Pearson 1,201.342  8/12/24 -0.72 917.410 722.824 194.586 26.92   42.81 
real-time RS chart chart add note DS Smith 515.608  8/12/24 1.19 463.002 370.908 92.093 24.83   30.82 
real-time RS chart chart add note Centrica 147.831  8/12/24 3.29 61.408 49.291 12.118 24.58   28.93 
real-time RS chart chart add note Next 11,080.918  8/12/24 0.23 9,092.810 7,319.853 1,772.957 24.22   41.74 
real-time RS chart chart add note Kingfisher 315.171  8/12/24 0.18 376.254 305.664 70.590 23.09   45.42 
real-time RS chart chart L add note Frasers 973.732  8/12/24 -0.42 578.317 471.232 107.084 22.72   54.92 
  ⇓instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 183.482  8/12/24 0.54 209.553 171.992 37.561 21.84   35.82 
real-time RS chart chart add note Shell 3,250.418  8/12/24 0.83 1,724.266 1,420.177 304.090 21.41   23.49 
real-time RS chart chart S add note Burberry Group 779.218  8/12/24 -2.02 2,338.815 1,931.628 407.187 21.08   35.51 
real-time RS chart chart add note J Sainsbury 313.081  8/12/24 0.67 282.191 235.840 46.351 19.65   22.98 
real-time RS chart chart L add note Lloyds Bank 65.961  8/12/24 -0.28 47.612 39.794 7.818 19.65   34.90 
real-time RS chart chart S add note B&M 516.304  8/12/24 -2.22 638.006 533.907 104.100 19.50   30.70 
real-time RS chart chart add note Ass Brit Foods 2,827.713  8/12/24 -0.90 2,782.423 2,357.279 425.144 18.04   25.40 
real-time RS chart chart add note DCC 5,963.164  8/12/24 -0.29 7,492.568 6,347.894 1,144.674 18.03   13.67 
real-time RS chart chart add note Mondi 1,652.499  8/12/24 -0.42 2,150.688 1,852.307 298.381 16.11   23.71 
real-time RS chart chart add note Rio Tinto 5,739.038  8/12/24 0.56 6,254.645 5,400.514 854.131 15.82   18.47 
real-time RS chart chart add note Melrose 565.194  8/12/24 0.19 595.736 514.468 81.268 15.80   43.85 
real-time RS chart chart add note Informa 938.081  8/12/24 1.03 684.457 592.336 92.121 15.55   33.08 
real-time RS chart chart add note Compass Group 2,733.649  8/12/24 0.90 1,705.918 1,479.164 226.754 15.33   21.10 
real-time RS chart chart L add note Persimmon 1,831.917  8/12/24 0.03 3,412.997 2,967.266 445.731 15.02   24.11 
real-time RS chart chart add note CRH (L) 7,450.762  8/12/24 -1.35 3,747.445 3,281.198 466.248 14.21   19.37 
real-time RS chart chart S add note Whitbread 3,267.837  8/12/24 -1.44 3,865.896 3,386.214 479.682 14.17   30.46 
real-time RS chart chart L add note HSBC 747.747  8/12/24 0.22 493.543 433.750 59.793 13.79   17.61 
real-time RS chart chart L add note Schroders 391.583  8/12/24 -0.12 695.106 611.362 83.745 13.70   23.19 
real-time RS chart chart L add note 3i Group 3,504.738  8/12/24 0.23 1,351.147 1,195.956 155.192 12.98   28.07 
real-time RS chart chart L add note Abrdn 177.618  8/12/24 2.51 341.648 302.648 39.000 12.89   20.26 
real-time RS chart chart add note Smurfit Kappa 3,551.189  8/12/24 0.07 4,006.410 3,552.676 453.735 12.77   24.83 
real-time RS chart chart L add note Imperial Brands 2,478.168  8/12/24 0.38 1,711.724 1,520.501 191.224 12.58   6.83 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.729  8/12/24 1,795.336 1,597.587 197.749 12.38   3.07 
real-time RS chart chart L add note JD Sports Fashion 139.760  8/12/24 -4.07 194.584 173.433 21.151 12.20   28.21 
real-time RS chart chart S add note Legal & General 261.984  8/12/24 0.53 315.984 282.315 33.669 11.93   28.12 
  ⇓instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 838.443  8/12/24 0.92 565.078 505.195 59.883 11.85   19.05 
real-time RS chart chart L add note British Land 458.705  8/12/24 -0.40 587.839 526.980 60.859 11.55   31.00 
real-time RS chart chart L add note Vodafone 86.446  8/12/24 0.87 154.055 138.175 15.881 11.49   14.96 
real-time RS chart chart L add note BAT 3,252.741  8/12/24 3,285.256 2,948.833 336.424 11.41   6.46 
real-time RS chart chart add note InterContinental Hot 8,393.720  8/12/24 -0.61 5,773.876 5,187.130 586.746 11.31   25.67 
real-time RS chart chart S add note M&G 236.785  8/12/24 1.09 232.604 209.474 23.130 11.04   27.75 
real-time RS chart chart L add note SSE 2,180.881  8/12/24 0.86 1,656.564 1,498.157 158.407 10.57   12.28 
real-time RS chart chart add note Weir Group 2,211.074  8/12/24 0.79 2,068.817 1,871.299 197.518 10.56   44.59 
real-time RS chart chart add note Pershing Square 4,103.958  8/12/24 -0.79 3,030.937 2,742.710 288.226 10.51   33.50 
real-time RS chart chart add note Scottish Mortgage 957.590  8/12/24 -0.17 1,352.889 1,224.444 128.445 10.49   34.52 
real-time RS chart chart S add note Croda 4,446.535  8/12/24 -0.05 7,346.247 6,654.005 692.242 10.40   15.60 
real-time RS chart chart add note Rolls-Royce 565.194  8/12/24 0.35 129.947 118.087 11.860 10.04   -28.77 
real-time RS chart chart L add note Airtel Africa 127.741  8/12/24 -0.63 97.780 89.375 8.404 9.40   49.26 
real-time RS chart chart add note F&C Investment Trust 1,191.472  8/12/24 915.087 837.895 77.192 9.21   16.82 
real-time RS chart chart L add note Coca-Cola HBC 3,144.742  8/12/24 0.89 2,629.134 2,415.373 213.762 8.85   13.54 
real-time RS chart chart add note Admiral Group 3,133.129  8/12/24 0.86 3,467.577 3,191.822 275.755 8.64   19.76 
real-time RS chart chart S add note Diageo 2,846.874  8/12/24 1.03 3,485.577 3,217.518 268.059 8.33   12.84 
real-time RS chart chart L add note Auto Trader 926.468  8/12/24 0.81 674.935 626.299 48.636 7.77   12.74 
real-time RS chart chart L add note Halma 2,934.550  8/12/24 0.04 2,662.811 2,475.701 187.110 7.56   4.73 
real-time RS chart chart add note Land Securities 714.767  8/12/24 -0.73 786.302 734.667 51.635 7.03   16.88 
real-time RS chart chart S add note Unite 1,084.634  8/12/24 -1.11 1,175.214 1,105.463 69.751 6.31   15.23 
real-time RS chart chart add note RELX 4,100.474  8/12/24 0.57 2,061.269 1,952.296 108.973 5.58   3.99 
real-time RS chart chart S add note Spirax-Sarco 8,959.263  8/12/24 0.72 13,116.639 12,439.951 676.688 5.44   13.01 
real-time RS chart chart L add note Smiths Group 2,024.108  8/12/24 0.52 1,709.402 1,629.985 79.416 4.87   10.92 
real-time RS chart chart add note Haleon 433.389  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,136.195  8/12/24 -0.04 982.906 947.827 35.079 3.70   -1.23 
real-time RS chart chart add note Phoenix 624.768  8/12/24 0.47 829.153 800.804 28.348 3.54   11.37 
real-time RS chart chart L add note Segro 1,027.267  8/12/24 -0.96 1,053.279 1,018.881 34.399 3.38   4.74 
real-time RS chart chart L add note Rentokil Initial 544.640  8/12/24 1.01 574.136 555.580 18.556 3.34   2.73 
real-time RS chart chart add note Intertek 5,434.783  8/12/24 0.60 6,373.096 6,169.143 203.952 3.31   3.53 
real-time RS chart chart add note Reckitt Benckiser 4,854.144  8/12/24 7,534.374 7,355.603 178.771 2.43   -1.39 
real-time RS chart chart S add note United Utilities 1,148.272  8/12/24 -0.12 1,029.357 1,005.921 23.436 2.33   3.06 
real-time RS chart chart S add note Bunzl 3,718.413  8/12/24 0.50 2,667.456 2,635.460 31.997 1.21   10.20 
real-time RS chart chart S add note Sage Group 1,167.665  8/12/24 1.03 682.367 675.902 6.465 0.96   -5.01 
real-time RS chart chart add note BAE Systems 1,513.726  8/12/24 2.04 567.052 563.066 3.987 0.71   2.53 
real-time RS chart chart add note GSK 1,825.530  8/12/24 0.42 1,523.109 1,541.817 -18.707 -1.21   -7.58 
real-time RS chart chart add note Berkeley 5,887.681  8/12/24 1.00 5,079.432 5,165.903 -86.472 -1.67   5.58 
real-time RS chart chart add note Beazley 850.056  8/12/24 1.24 401.338 408.223 -6.885 -1.69   -2.90 
real-time RS chart chart L add note AstraZeneca 14,841.137  8/12/24 0.63 8,528.428 8,719.696 -191.268 -2.19   -4.51 
real-time RS chart chart add note Smith and Nephew 1,342.438  8/12/24 -0.86 1,583.984 1,621.048 -37.064 -2.29   -6.88 
real-time RS chart chart add note Rightmove 623.839  8/12/24 0.04 681.670 698.246 -16.576 -2.37   4.63 
real-time RS chart chart add note ConvaTec 268.952  8/12/24 -0.17 225.404 231.036 -5.632 -2.44   3.29 
real-time RS chart chart S add note Severn Trent 2,919.454  8/12/24 -0.63 2,594.296 2,668.976 -74.680 -2.80   -2.42 
real-time RS chart chart add note Ocado 437.454  8/12/24 0.72 2,392.233 2,465.646 -73.413 -2.98   1.27 
real-time RS chart chart L add note Experian 4,092.345  8/12/24 1.18 2,841.648 2,956.094 -114.446 -3.87   -4.96 
real-time RS chart chart add note Fresnillo 627.090  8/12/24 0.93 1,097.640 1,175.846 -78.206 -6.65   0.40 
real-time RS chart chart add note Endeavour Mining 1,819.723  8/12/24 1.89 3,006.550 3,227.461 -220.911 -6.84   -9.47 
real-time RS chart chart L add note LSE Group 11,540.784  8/12/24 1.12 8,419.268 9,055.971 -636.703 -7.03   -10.15 
real-time RS chart chart L add note Unilever Plc 5,474.266  8/12/24 -0.34 4,670.662 5,106.692 -436.030 -8.54   -4.02 
real-time RS chart chart L add note Tesco 387.286  8/12/24 0.91 266.630 321.227 -54.597 -17.00   -14.68 
  ⇓instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,380.760  8/12/24 1.89 972.222 1,209.921 -237.698 -19.65   0.76 
 FTSE - 99 out of 100 instruments rated - 3/22/21 / 11/30/20 - 83 did rise, Market-Ratio(16) in EUR = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow