Sat, 30th May 2026, 20:53UTC
 
RS Chart
Assessment - Finance in Dollar - 22/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 297.590 213.745 83.845 39.23   22.85 
real-time RS chart chart add note ABN AMRO 18.263  12/08/24 0.92 12.148 7.042 5.105 72.49   32.75 
real-time RS chart chart L add note Abrdn 212.157  12/08/24 2.51 408.085 283.767 124.318 43.81   24.15 
real-time RS chart chart add note Admiral Group 3,742.397  12/08/24 0.86 4,141.882 2,788.869 1,353.013 48.51   23.65 
real-time RS chart chart add note Adyen 1,311.517  12/08/24 1.14 2,293.363 1,272.762 1,020.601 80.19   47.98 
real-time RS chart chart add note Aegon 6.644  12/08/24 0.22 4.725 2.443 2.282 93.42   50.96 
real-time RS chart chart add note Ageas 50.621  12/08/24 0.33 58.947 32.694 26.253 80.30   38.27 
real-time RS chart chart add note Agricultural Bank 0.713  12/08/24 0.65 0.521 0.475 0.046 9.66   8.03 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 12.462 8.128 4.334 53.32   21.18 
real-time RS chart chart add note AIB 5.968  12/08/24 -0.38 2.566 1.045 1.521 145.54   89.02 
real-time RS chart chart add note Allianz 305.662  12/08/24 253.226 173.706 79.519 45.78   22.29 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 139.950 89.330 50.620 56.67   35.06 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.230 28.890 17.340 60.02   44.82 
real-time RS chart chart add note ANZ Banking AU 21.882  12/08/24 0.93 21.998 10.212 11.786 115.42   61.19 
real-time RS chart chart add note ANZ Banking NZ 21.573  12/08/24 0.13 22.011 10.098 11.913 117.98   61.08 
real-time RS chart chart L add note Aozora Bank 21.751  9/08/24 3.28 24.667 17.145 7.522 43.88   35.45 
real-time RS chart chart add note ASR 52.377  12/08/24 0.46 44.314 25.946 18.369 70.80   34.65 
real-time RS chart chart S add note ASX 50.495  12/08/24 0.73 54.612 55.881 -1.269 -2.27   -3.02 
real-time RS chart chart add note Aviva 671.634  12/08/24 0.35 551.372 288.037 263.336 91.42   46.72 
real-time RS chart chart add note Axa 38.641  12/08/24 -0.77 26.845 16.562 10.284 62.09   32.53 
real-time RS chart chart L add note Axis Bank 16.087  12/08/24 1.89 9.896 4.438 5.458 122.97   53.00 
real-time RS chart chart add note Azimut 24.964  12/08/24 1.41 22.928 15.780 7.148 45.30   22.05 
real-time RS chart chart L add note Bajaj Finance 91.306  12/08/24 -0.15 74.466 24.964 49.502 198.29   70.02 
real-time RS chart chart add note Bajaj Finserv 21.541  12/08/24 -0.08 12.996 5.397 7.600 140.82   52.47 
real-time RS chart chart add note Banca Generali 45.485  12/08/24 0.74 36.383 25.248 11.135 44.10   22.95 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.219  12/08/24 1.29 9.597 6.268 3.329 53.11   29.77 
real-time RS chart chart add note Banco Bilbao Viz 10.659  12/08/24 0.27 5.156 2.889 2.268 78.49   44.52 
real-time RS chart chart add note BBVA Banco Francés 43.964  12/08/24 0.75 1.534 2.103 -0.569 -27.04   -13.43 
real-time RS chart chart add note Banco Comercial 0.451  12/08/24 0.16 0.136 0.100 0.037 36.69   14.12 
real-time RS chart chart add note Banco de Valores 3.725  12/08/24 -0.15 0.264 0.316 -0.052 -16.41   -7.07 
real-time RS chart chart S add note Banco del Bajio 2.532  12/08/24 0.64 1.273 0.924 0.350 37.89   38.11 
real-time RS chart chart add note Banco Macro 72.964  12/08/24 0.91 2.364 3.478 -1.113 -32.02   -16.67 
real-time RS chart chart add note Banco BPM 6.906  12/08/24 -0.31 2.901 1.157 1.744 150.72   68.31 
real-time RS chart chart add note Banco Sabadell 2.136  12/08/24 0.45 0.540 0.303 0.237 78.47   33.74 
real-time RS chart chart add note Banco Santander 4.884  12/08/24 -0.24 3.395 2.111 1.284 60.82   36.26 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.660 22.660 15.000 66.20   43.75 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.677 2.812 0.865 30.75   22.73 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.379 0.366 0.012 3.35   7.97 
real-time RS chart chart add note Bank of Ireland 11.242  12/08/24 -0.93 4.904 1.610 3.294 204.59   104.68 
real-time RS chart chart S add note Bank Montreal 89.392  12/08/24 -0.10 88.521 46.685 41.836 89.61   46.06 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.210 34.500 10.710 31.04   18.99 
real-time RS chart chart add note Bank Nova Scotia 49.144  12/08/24 -3.42 62.786 37.198 25.588 68.79   40.61 
real-time RS chart chart add note Bankinter 8.712  12/08/24 0.19 6.586 4.009 2.578 64.31   37.04 
real-time RS chart chart S add note Banorte 6.704  12/08/24 0.58 5.640 2.945 2.696 91.54   46.16 
real-time RS chart chart add note Barclays 305.301  12/08/24 0.85 251.010 125.829 125.181 99.49   66.14 
real-time RS chart chart add note Beazley 1,015.358  12/08/24 1.24 479.382 457.492 21.890 4.78   -0.26 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 250.360 174.930 75.430 43.12   21.02 
real-time RS chart chart add note BNP Paribas 70.772  12/08/24 60.571 31.511 29.060 92.22   46.50 
real-time RS chart chart S add note Bolsa Mexicana 1.443  12/08/24 -0.17 2.065 1.921 0.143 7.47   1.82 
real-time RS chart chart add note Bolsas y Mercados 3.140  12/08/24 0.138 0.117 0.021 17.77   13.93 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.692  12/08/24 -0.27 2.278 2.038 0.240 11.80   7.47 
real-time RS chart chart add note Caixabank 5.947  12/08/24 0.52 3.010 1.733 1.277 73.65   34.60 
real-time RS chart chart add note Cdn Imp Bk Comm 55.697  12/08/24 -0.36 50.307 29.553 20.754 70.23   37.07 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 125.220 60.210 65.010 107.97   67.51 
real-time RS chart chart add note Chiba Bank 9.869  9/08/24 3.22 7.339 4.337 3.002 69.22   40.91 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.849 0.786 0.063 8.03   11.00 
real-time RS chart chart L add note China Life 4.534  12/08/24 0.44 4.852 3.550 1.302 36.68   -5.37 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.099 1.814 0.286 15.74   -4.11 
real-time RS chart chart add note China Merchants Bank 4.938  12/08/24 -0.65 8.268 4.639 3.629 78.22   43.81 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 8.140 4.567 3.573 78.24   50.04 
real-time RS chart chart L add note China Pacific Ins 4.211  12/08/24 0.22 5.833 3.854 1.979 51.34   21.94 
real-time RS chart chart S add note Citic Secs 2.901  12/08/24 -0.11 3.713 3.114 0.599 19.24   -6.87 
real-time RS chart chart add note Citigroup 57.840  12/08/24 71.960 44.100 27.860 63.17   40.27 
real-time RS chart chart add note Commerzbank 14.835  12/08/24 0.89 6.280 3.637 2.644 72.69   24.16 
real-time RS chart chart L add note Commonwealth Bank 101.215  12/08/24 0.76 65.972 38.641 27.331 70.73   31.96 
real-time RS chart chart add note Concordia Financial 7.022  9/08/24 3.82 4.507 2.953 1.553 52.59   32.67 
real-time RS chart chart add note Credit Agricole 15.773  12/08/24 0.57 14.387 7.664 6.723 87.73   46.64 
real-time RS chart chart add note Credit Saison 27.104  9/08/24 1.20 13.502 10.699 2.802 26.19   19.12 
real-time RS chart chart S add note creditshelf 0.060  12/08/24 60.320 56.143 4.177 7.44   8.04 
real-time RS chart chart add note Dai-ichi Life 34.977  9/08/24 3.15 18.330 11.424 6.906 60.46   29.96 
real-time RS chart chart add note Daiwa Securities 8.902  9/08/24 0.70 5.477 3.914 1.563 39.94   24.88 
real-time RS chart chart add note Danske Bank 31.878  12/08/24 0.15 19.276 11.106 8.170 73.56   33.72 
real-time RS chart chart add note DBS Bank 25.379  12/08/24 1.22 21.197 13.475 7.721 57.30   32.76 
real-time RS chart chart add note Deutsche Bank 15.896  12/08/24 0.14 12.570 7.522 5.048 67.11   36.41 
real-time RS chart chart add note Deutsche Börse 221.154  12/08/24 0.54 162.327 167.394 -5.067 -3.03   -2.15 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.905  12/08/24 0.20 11.162 6.247 4.916 78.69   41.34 
real-time RS chart chart L add note DFV 7.406  12/08/24 -0.80 16.818 19.359 -2.541 -13.13   -23.61 
real-time RS chart chart S add note DNB 25.328  12/08/24 0.14 21.618 12.158 9.460 77.81   44.14 
real-time RS chart chart S add note DWS 39.584  12/08/24 0.61 44.135 35.190 8.945 25.42   21.92 
real-time RS chart chart S add note Edenred 42.869  12/08/24 -0.25 53.428 40.619 12.809 31.53   9.32 
real-time RS chart chart add note Erste Group Bank 55.065  12/08/24 0.37 34.162 19.721 14.441 73.22   39.13 
real-time RS chart chart add note Euronext 110.547  12/08/24 1.26 102.783 94.571 8.212 8.68   0.97 
real-time RS chart chart add note F&C Investment Trust 1,423.165  12/08/24 1,093.035 827.145 265.890 32.15   20.53 
real-time RS chart chart add note FBD 15.409  12/08/24 0.39 8.242 7.522 0.720 9.57   5.61 
real-time RS chart chart add note FinecoBank 17.242  12/08/24 0.94 17.451 11.076 6.375 57.56   27.16 
real-time RS chart chart L add note flatexDEGIRO 14.638  12/08/24 0.20 23.800 8.285 15.514 187.25   91.88 
real-time RS chart chart add note Fukuoka 33.469  9/08/24 5.30 21.954 15.139 6.815 45.02   32.57 
real-time RS chart chart add note Generali 26.816  12/08/24 1.35 20.073 13.224 6.849 51.80   29.35 
real-time RS chart chart L add note Glanbia 21.632  12/08/24 0.50 14.740 10.624 4.116 38.74   30.99 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 339.330 179.930 159.400 88.59   57.79 
real-time RS chart chart S add note Grenke 30.399  12/08/24 -2.12 40.588 72.550 -31.962 -44.06   -23.20 
real-time RS chart chart add note Gr Fin Galicia 45.548  12/08/24 0.48 1.281 1.605 -0.324 -20.19   -11.66 
real-time RS chart chart add note Hana Financial 53.748  12/08/24 0.33 37.135 20.657 16.478 79.77   44.41 
real-time RS chart chart L add note Hang Seng Bank 11.837  12/08/24 0.38 19.372 15.391 3.981 25.86   14.99 
real-time RS chart chart add note Hannover Rück 271.620  12/08/24 5.23 185.141 155.348 29.794 19.18   14.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,528.585  12/08/24 2,144.458 2,104.462 39.996 1.90   6.03 
real-time RS chart chart L add note HDFC Bank 22.938  12/08/24 0.60 20.300 11.049 9.251 83.72   33.38 
real-time RS chart chart add note HDFC Life 9.706  12/08/24 0.01 9.394 6.684 2.710 40.54   21.00 
real-time RS chart chart S add note Heartland 0.761  12/08/24 0.95 1.328 0.690 0.638 92.52   51.25 
real-time RS chart chart add note Hiscox 1,649.263  12/08/24 1.89 1,161.281 873.992 287.288 32.87   3.85 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.831  12/08/24 0.96 58.760 35.478 23.281 65.62   31.02 
real-time RS chart chart L add note HSBC 893.154  12/08/24 0.22 589.518 462.372 127.146 27.50   20.74 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 5.925 4.606 1.319 28.64   21.97 
real-time RS chart chart add note Hypoport 309.604  12/08/24 4.68 534.521 431.158 103.363 23.97   9.28 
real-time RS chart chart add note IBK 11.976  12/08/24 0.37 8.093 6.149 1.945 31.63   13.80 
real-time RS chart chart add note ICICI Bank 16.205  12/08/24 0.10 7.924 3.834 4.090 106.69   46.87 
real-time RS chart chart add note Inbursa 2.152  12/08/24 -2.28 0.915 0.639 0.276 43.09   17.10 
real-time RS chart chart add note IndusInd Bank 18.665  12/08/24 0.08 13.377 4.457 8.921 200.16   71.94 
real-time RS chart chart add note Ind and Comm Bk 0.921  12/08/24 1.18 0.833 0.714 0.120 16.77   10.85 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.708 0.641 0.067 10.48   14.10 
real-time RS chart chart L add note Industrial Bank 2.503  12/08/24 -0.55 3.633 2.221 1.412 63.59   38.04 
real-time RS chart chart add note ING Groep 18.194  12/08/24 0.21 11.978 5.806 6.172 106.30   57.31 
real-time RS chart chart add note Insurance Australia 5.552  12/08/24 0.56 3.683 3.681 0.002 0.05   -0.29 
real-time RS chart chart add note Intesa Sanpaolo 4.145  12/08/24 0.54 2.745 1.589 1.156 72.78   37.74 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 150.970 89.470 61.500 68.74   41.37 
real-time RS chart chart add note Japan Exchange 30.516  9/08/24 4.70 23.297 21.240 2.056 9.68   0.47 
real-time RS chart chart L add note Julius Bär 51.666  12/08/24 0.87 66.143 40.231 25.912 64.41   41.88 
real-time RS chart chart add note Jyske Bank 83.370  12/08/24 0.48 45.508 25.521 19.987 78.32   44.16 
real-time RS chart chart S add note KakaoBank 19.412  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.166  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 73.293  12/08/24 0.73 45.664 25.297 20.367 80.51   38.38 
real-time RS chart chart add note KBC 79.527  12/08/24 -0.21 74.654 47.923 26.730 55.78   27.05 
real-time RS chart chart L add note Kotak Mahindra Bank 24.492  12/08/24 0.16 25.184 15.282 9.902 64.80   28.36 
real-time RS chart chart S add note Legal & General 312.930  12/08/24 0.53 377.430 230.515 146.915 63.73   32.26 
real-time RS chart chart L add note Lloyds Bank 78.787  12/08/24 -0.28 56.871 34.306 22.565 65.78   38.91 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,785.006  12/08/24 1.12 10,056.479 10,286.854 -230.374 -2.24   -7.37 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 181.890 122.250 59.640 48.79   29.91 
real-time RS chart chart S add note M&G 282.830  12/08/24 1.09 277.836 155.303 122.533 78.90   32.15 
real-time RS chart chart add note Macquarie Group 158.440  12/08/24 1.30 117.017 69.545 47.472 68.26   36.80 
real-time RS chart chart add note Man Group 296.840  12/08/24 0.28 225.612 169.455 56.157 33.14   33.56 
real-time RS chart chart add note Mandatum 5.041  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.429  12/08/24 -0.35 21.539 11.641 9.898 85.03   46.17 
real-time RS chart chart add note Mapfre 2.549  12/08/24 2.131 1.684 0.447 26.52   16.91 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 358.400 294.910 63.490 21.53   14.39 
real-time RS chart chart add note Medibank Private 3.009  12/08/24 0.52 2.256 1.841 0.416 22.59   13.45 
real-time RS chart chart add note Mediobanca 16.758  12/08/24 0.94 11.204 5.658 5.546 98.02   44.02 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.110 33.340 26.770 80.29   49.54 
real-time RS chart chart add note Mitsubishi UFJ 12.973  9/08/24 1.22 6.014 3.898 2.116 54.29   42.74 
real-time RS chart chart add note Mizuho 25.564  9/08/24 2.38 15.649 11.433 4.216 36.88   22.44 
real-time RS chart chart L add note MLP 6.892  12/08/24 0.87 8.361 5.238 3.123 59.62   34.99 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 234.480 182.210 52.270 28.69   25.47 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 81.920 40.130 41.790 104.14   58.63 
real-time RS chart chart add note MS&AD Insurance 27.711  9/08/24 -0.50 10.537 9.204 1.333 14.48   11.07 
real-time RS chart chart L add note Multitude 6.593  12/08/24 -0.72 7.621 4.459 3.162 70.91   46.42 
real-time RS chart chart L add note Münchener Rück 524.607  12/08/24 1.01 308.410 215.852 92.558 42.88   19.78 
real-time RS chart chart add note National Australia B 27.907  12/08/24 1.01 20.254 10.317 9.937 96.32   50.09 
real-time RS chart chart add note National Bank CA 91.446  12/08/24 0.39 70.171 38.650 31.521 81.55   44.34 
real-time RS chart chart L add note NatWest 464.124  12/08/24 0.48 269.583 127.061 142.522 112.17   63.57 
real-time RS chart chart add note New Zealand Exchange 0.905  12/08/24 0.80 1.421 0.842 0.579 68.72   37.48 
real-time RS chart chart S add note Nexi 6.780  12/08/24 0.46 17.361 17.088 0.273 1.60   0.32 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 53.345  12/08/24 0.74 48.841 28.617 20.225 70.67   35.48 
real-time RS chart chart add note Nomura 6.804  9/08/24 2.06 6.446 3.947 2.499 63.32   34.83 
real-time RS chart chart L add note Nordea Bank 12.446  12/08/24 -0.19 9.866 6.092 3.774 61.96   32.31 
real-time RS chart chart add note Nordea Bank 14.096  12/08/24 -0.13 9.865 6.098 3.766 61.76   32.20 
real-time RS chart chart add note Orix 30.673  9/08/24 4.68 17.981 12.515 5.466 43.67   34.42 
real-time RS chart chart add note OCBC 10.329  12/08/24 0.29 8.619 5.965 2.654 44.50   27.30 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 244.385 150.860 93.525 61.99   38.31 
real-time RS chart chart add note permanent tsb 1.845  12/08/24 1.31 1.254 0.480 0.775 161.47   91.94 
real-time RS chart chart add note Phoenix 746.260  12/08/24 0.47 990.390 762.486 227.904 29.89   14.91 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 12.107 9.734 2.373 24.38   10.90 
real-time RS chart chart L add note Ping An Ins 6.245  12/08/24 0.02 12.271 9.818 2.453 24.99   6.33 
real-time RS chart chart add note Prudential 881.364  12/08/24 0.41 2,118.103 1,233.398 884.705 71.73   38.22 
real-time RS chart chart L add note QBE Insurance 12.554  12/08/24 0.87 7.359 5.358 2.000 37.33   16.17 
real-time RS chart chart add note Quálitas 8.014  12/08/24 -2.49 5.711 4.059 1.651 40.68   37.16 
real-time RS chart chart add note Raiffeisen Bank Int 19.840  12/08/24 1.59 21.524 16.440 5.085 30.93   19.46 
real-time RS chart chart S add note Regional 6.178  12/08/24 -0.39 4.840 2.576 2.264 87.89   61.43 
real-time RS chart chart add note Resona 8.312  9/08/24 3.93 4.543 3.203 1.339 41.81   30.30 
real-time RS chart chart L add note Royal Bank CA 118.891  12/08/24 -0.72 92.693 59.314 33.380 56.28   28.38 
real-time RS chart chart add note Sampo 48.364  12/08/24 0.40 43.443 32.639 10.803 33.10   15.23 
real-time RS chart chart add note Samsung F&M Ins 314.939  12/08/24 1.00 167.464 155.334 12.131 7.81   6.98 
real-time RS chart chart add note Samsung Life 79.690  12/08/24 -0.33 68.407 36.191 32.216 89.02   39.21 
real-time RS chart chart add note SBI Life 23.558  12/08/24 -1.17 12.438 9.937 2.501 25.17   14.79 
real-time RS chart chart L add note Schroders 467.730  12/08/24 -0.12 830.277 586.102 244.175 41.66   27.09 
real-time RS chart chart S add note Scor 20.461  12/08/24 1.06 35.595 26.469 9.126 34.48   24.99 
real-time RS chart chart add note S.E.B 17.731  12/08/24 -0.10 12.484 7.829 4.655 59.46   35.11 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 48.063  12/08/24 0.19 31.627 23.562 8.065 34.23   20.53 
real-time RS chart chart add note Shizuoka Financial 11.451  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.297  12/08/24 -0.51 7.394 6.906 0.488 7.07   11.63 
real-time RS chart chart add note Societe Generale 24.510  12/08/24 0.44 26.469 13.675 12.794 93.56   54.06 
real-time RS chart chart add note Sompo 27.210  9/08/24 0.02 13.517 10.770 2.746 25.50   13.01 
real-time RS chart chart L add note St. James´s Place 958.487  12/08/24 -1.22 1,758.844 1,017.462 741.382 72.87   39.49 
real-time RS chart chart add note Standard Chartered 1,001.487  12/08/24 0.92 674.963 466.032 208.932 44.83   22.56 
real-time RS chart chart L add note State Bank of India 11.228  12/08/24 -1.42 5.071 1.987 3.084 155.21   76.12 
real-time RS chart chart L add note Storebrand 12.505  12/08/24 0.38 9.685 4.658 5.027 107.93   67.43 
real-time RS chart chart add note Sumitomo Mitsui FG 82.481  9/08/24 3.71 39.566 27.054 12.512 46.25   35.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.535  9/08/24 2.72 19.061 13.460 5.601 41.62   30.40 
real-time RS chart chart S add note Sun Life Financial 52.700  12/08/24 -0.11 51.462 33.749 17.712 52.48   28.72 
real-time RS chart chart add note Suncorp-Metway 13.058  12/08/24 1.38 7.692 5.673 2.019 35.60   17.09 
real-time RS chart chart add note Supervielle 19.388  12/08/24 1.14 0.599 0.831 -0.231 -27.86   -13.56 
real-time RS chart chart S add note Svenska Handelsbank 12.019  12/08/24 0.29 11.707 8.984 2.723 30.31   23.73 
real-time RS chart chart add note Swedbank 24.367  12/08/24 -0.86 18.781 11.165 7.616 68.21   24.62 
real-time RS chart chart add note Swiss Life 706.728  12/08/24 0.62 491.091 331.947 159.144 47.94   24.24 
real-time RS chart chart add note Swiss Re 112.695  12/08/24 0.10 98.998 64.988 34.010 52.33   22.51 
real-time RS chart chart add note Talanx 79.432  12/08/24 1.92 43.741 34.035 9.706 28.52   20.19 
real-time RS chart chart S add note Toronto-Dominion 62.746  12/08/24 0.19 65.648 40.704 24.944 61.28   36.41 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 147.590 100.100 47.490 47.44   23.52 
real-time RS chart chart add note Tryg 23.871  12/08/24 0.61 23.517 27.166 -3.649 -13.43   -18.66 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.240 32.930 21.310 64.71   36.86 
real-time RS chart chart add note UBS 26.928  12/08/24 0.44 16.059 9.930 6.129 61.73   32.43 
real-time RS chart chart L add note Umweltbank 6.737  12/08/24 -1.40 20.186 13.191 6.995 53.03   37.57 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.374  12/08/24 -0.86 0.913 0.465 0.447 96.04   36.42 
real-time RS chart chart add note Unicredit 41.292  12/08/24 0.38 10.841 7.383 3.458 46.84   20.31 
real-time RS chart chart L add note Unipol 10.720  12/08/24 0.06 5.635 3.504 2.132 60.84   32.87 
real-time RS chart chart add note Uniqa 9.173  12/08/24 0.26 7.728 6.530 1.198 18.35   10.77 
real-time RS chart chart L add note United Overseas Bank 21.876  12/08/24 0.58 19.008 13.672 5.336 39.03   24.35 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 366.860 289.940 76.920 26.53   18.52 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 174.820 157.280 17.540 11.15   -0.88 
real-time RS chart chart add note Vienna Insurance 35.595  12/08/24 1.36 27.114 19.906 7.208 36.21   18.91 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 208.000 190.860 17.140 8.98   6.15 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 38.970 25.410 13.560 53.36   42.52 
real-time RS chart chart add note Westpac Banking 21.882  12/08/24 0.61 19.122 10.042 9.080 90.42   49.17 
real-time RS chart chart add note Woori Financial 13.104  12/08/24 0.55 8.973 6.480 2.493 38.48   17.72 
real-time RS chart chart L add note Worldline 9.326  12/08/24 -0.79 84.663 73.499 11.165 15.19   3.68 
real-time RS chart chart L add note W&W 14.453  12/08/24 -0.49 21.620 16.963 4.657 27.45   19.47 
real-time RS chart chart L add note Zurich Insurance 503.552  12/08/24 0.85 428.025 301.760 126.264 41.84   17.32 
 Finance - 210 out of 214 instruments rated - 22/03/21 / 25/05/20 - 199 did rise, Market-Ratio(43) in USD = 94.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut