RS Chart
Assessment - BSE Sensex 50 in Dollar - 22/03/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 11/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,100.529  12/08/24 -0.07 687.703 415.989 271.713 65.32   32.96 
real-time RS chart chart L add note Bharat Electronics 4.165  12/08/24 -0.26 0.589 0.264 0.325 123.00   39.59 
real-time RS chart chart add note Coal India 7.240  12/08/24 -1.10 1.874 1.693 0.181 10.71   5.38 
real-time RS chart chart add note NTPC 5.539  12/08/24 -2.39 1.518 1.142 0.376 32.90   21.80 
real-time RS chart chart add note Tata Motors 14.869  12/08/24 0.75 4.187 1.135 3.052 268.98   148.68 
real-time RS chart chart L add note Mahindra & Mahindra 37.550  12/08/24 -1.15 11.787 5.142 6.645 129.24   60.00 
real-time RS chart chart add note Adani Enterprises 43.549  12/08/24 -1.12 13.694 1.846 11.848 641.83   334.44 
real-time RS chart chart add note ONGC 4.716  12/08/24 2.63 1.514 1.016 0.499 49.12   39.75 
real-time RS chart chart add note Sun Pharma 23.957  12/08/24 -0.08 8.166 6.114 2.052 33.57   20.21 
real-time RS chart chart L add note Bharti Airtel 20.154  12/08/24 -0.38 7.296 7.067 0.228 3.23   6.20 
real-time RS chart chart L add note Power Grid 4.714  12/08/24 -1.40 1.737 1.177 0.560 47.58   29.35 
real-time RS chart chart add note Bajaj Auto 134.177  12/08/24 -0.56 50.637 33.825 16.812 49.70   27.43 
real-time RS chart chart add note Larsen & Toubro 49.355  12/08/24 -0.56 19.345 10.829 8.516 78.64   43.20 
real-time RS chart chart add note Titan 45.885  12/08/24 -0.33 20.177 10.934 9.243 84.53   32.12 
real-time RS chart chart add note Apollo Hospitals 89.845  12/08/24 -1.30 40.141 17.190 22.951 133.51   67.89 
real-time RS chart chart L add note State Bank of India 11.228  12/08/24 -1.42 5.071 2.181 2.890 132.54   76.12 
real-time RS chart chart add note ITC 6.834  12/08/24 -0.26 3.123 2.088 1.034 49.52   22.67 
real-time RS chart chart add note Adani Ports & SEZ 20.745  12/08/24 -2.11 9.975 3.818 6.156 161.23   104.28 
real-time RS chart chart L add note JSW Steel 12.675  12/08/24 1.35 6.153 2.301 3.852 167.44   84.36 
real-time RS chart chart add note Cipla 21.918  12/08/24 0.73 10.679 7.724 2.954 38.25   14.86 
real-time RS chart chart add note ICICI Bank 16.205  12/08/24 0.10 7.924 4.220 3.704 87.77   46.87 
real-time RS chart chart L add note Tata Steel 2.101  12/08/24 0.16 1.027 0.364 0.663 182.20   91.23 
real-time RS chart chart add note SBI Life 23.558  12/08/24 -1.17 12.438 9.892 2.546 25.74   14.79 
real-time RS chart chart add note Tata Consumer 16.177  12/08/24 -1.29 8.574 4.679 3.895 83.25   42.08 
real-time RS chart chart L add note Hindalco Industries 8.696  12/08/24 1.04 4.694 1.578 3.116 197.42   107.08 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 11/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Grasim Industries 35.526  12/08/24 -0.06 19.536 6.649 12.887 193.83   107.23 
real-time RS chart chart L add note Eicher Motors 66.444  12/08/24 -0.45 36.987 18.833 18.153 96.39   38.70 
real-time RS chart chart add note Maruti Suzuki 169.582  12/08/24 0.40 98.120 65.082 33.038 50.76   16.22 
real-time RS chart chart add note Hero Motocorp 73.395  12/08/24 2.01 42.776 27.529 15.247 55.38   20.07 
real-time RS chart chart L add note UltraTech Cement 156.174  12/08/24 0.02 92.962 44.296 48.666 109.87   63.33 
real-time RS chart chart add note Bajaj Finserv 21.541  12/08/24 -0.08 12.996 6.008 6.989 116.33   52.47 
real-time RS chart chart L add note Axis Bank 16.087  12/08/24 1.89 9.896 5.003 4.893 97.81   53.00 
real-time RS chart chart add note HCL Technologies 21.904  12/08/24 -0.30 13.524 6.953 6.570 94.49   46.26 
real-time RS chart chart L add note Britannia 78.009  12/08/24 -1.65 49.250 40.252 8.998 22.35   6.98 
real-time RS chart chart add note Dr. Reddy's Labs 95.153  12/08/24 -1.81 60.160 50.903 9.257 18.19   3.09 
real-time RS chart chart add note Bharat Petroleum 4.607  12/08/24 3.035 2.075 0.961 46.31   19.85 
real-time RS chart chart add note Tech Mahindra 20.899  12/08/24 0.38 14.004 6.988 7.016 100.40   47.19 
real-time RS chart chart add note Nestlé India 34.171  12/08/24 -1.26 22.920 23.148 -0.227 -0.98   1.84 
real-time RS chart chart L add note Divi's Laboratories 67.580  12/08/24 1.26 47.061 30.669 16.391 53.45   23.04 
real-time RS chart chart add note Reliance Industries 40.364  12/08/24 -0.93 28.497 20.783 7.714 37.12   19.76 
real-time RS chart chart add note IndusInd Bank 18.665  12/08/24 0.08 13.377 5.712 7.665 134.18   71.94 
real-time RS chart chart add note Tata Consultancy 57.972  12/08/24 -0.78 43.243 25.508 17.735 69.53   35.42 
real-time RS chart chart add note LTIMindtree 74.619  12/08/24 0.50 56.555 21.276 35.280 165.82   76.88 
real-time RS chart chart add note Infosys 24.835  12/08/24 1.51 18.941 9.001 9.940 110.43   54.01 
real-time RS chart chart L add note Asian Paints 42.187  12/08/24 0.41 33.517 20.688 12.829 62.01   26.97 
real-time RS chart chart L add note Bajaj Finance 91.306  12/08/24 -0.15 74.466 26.559 47.907 180.38   70.02 
real-time RS chart chart add note Wipro 6.757  12/08/24 -0.46 5.727 2.434 3.292 135.23   54.47 
real-time RS chart chart L add note Hindustan Unilever 37.979  12/08/24 0.05 32.515 26.993 5.521 20.45   10.77 
real-time RS chart chart L add note HDFC Bank 22.938  12/08/24 0.60 20.300 12.071 8.229 68.17   33.38 
real-time RS chart chart add note HDFC Life 9.706  12/08/24 0.01 9.394 6.922 2.471 35.70   21.00 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 11/05/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24.492  12/08/24 0.16 25.184 15.664 9.520 60.77   28.36 
 BSE Sensex 50 - 50 out of 50 instruments rated - 22/03/21 / 11/05/20 - 49 did rise, Market-Ratio(45) in USD = 98.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)