Wed, 6th May 2026, 2:10UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 22/03/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 9/11/20  prc diff Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,279,232.391  12/08/24 -0.36 3,558,818.285 3,073,882.729 484,935.555 15.78   22.53 
real-time RS chart chart L add note Goldman Sachs 52,787.746  12/08/24 -0.97 36,894.883 22,658.262 14,236.621 62.83   61.54 
real-time RS chart chart S add note Intel 2,104.986  12/08/24 -1.78 7,135.859 4,807.225 2,328.635 48.44   25.20 
real-time RS chart chart add note Boeing 17,845.629  12/08/24 -2.25 27,315.892 18,908.416 8,407.475 44.46   46.80 
real-time RS chart chart add note Walt Disney 9,345.225  12/08/24 -0.30 20,969.402 15,032.065 5,937.338 39.50   50.14 
real-time RS chart chart S add note Walgreens Boots 1,109.032  12/08/24 -4.49 5,774.577 4,194.198 1,580.379 37.68   30.30 
real-time RS chart chart add note Caterpillar 36,536.079  12/08/24 -0.66 24,574.843 18,008.116 6,566.727 36.47   57.37 
real-time RS chart chart S add note Cisco Systems 4,877.566  12/08/24 -1.34 5,469.050 4,027.105 1,441.945 35.81   19.38 
real-time RS chart chart add note Chevron 15,767.825  12/08/24 0.02 11,149.033 8,370.474 2,778.559 33.19   23.06 
real-time RS chart chart add note JP Morgan Chase 22,418.755  12/08/24 0.19 16,414.760 12,323.784 4,090.976 33.20   44.79 
real-time RS chart chart add note Dow 5,677.809  12/08/24 -0.84 6,905.355 5,494.573 1,410.782 25.68   44.85 
real-time RS chart chart add note American Express 25,774.120  12/08/24 -0.34 15,216.571 12,373.332 2,843.239 22.98   38.31 
real-time RS chart chart L add note 3M 13,412.763  12/08/24 -0.65 20,600.812 17,229.050 3,371.762 19.57   20.17 
real-time RS chart chart add note IBM 20,601.899  12/08/24 -1.03 14,194.522 12,179.356 2,015.165 16.55   10.11 
real-time RS chart chart add note Travelers Companies 22,803.654  12/08/24 -1.29 16,047.257 14,156.011 1,891.246 13.36   26.50 
real-time RS chart chart S add note Johnson & Johnson 17,383.532  12/08/24 -0.46 17,450.944 15,399.986 2,050.958 13.32   10.77 
real-time RS chart chart add note Microsoft 44,231.891  12/08/24 0.19 25,658.868 23,023.021 2,635.846 11.45   18.64 
real-time RS chart chart L add note Honeywell 21,396.706  12/08/24 -0.73 23,064.603 20,766.999 2,297.604 11.06   30.86 
real-time RS chart chart add note Nike 8,115.504  12/08/24 0.40 15,033.907 13,594.114 1,439.793 10.59   27.21 
real-time RS chart chart add note Home Depot 37,599.445  12/08/24 -0.81 31,416.048 28,460.667 2,955.381 10.38   16.07 
real-time RS chart chart L add note Amgen 34,793.159  12/08/24 -0.77 27,148.450 24,774.074 2,374.376 9.58   9.54 
real-time RS chart chart L add note Apple 23,651.737  12/08/24 0.71 13,416.025 12,262.639 1,153.385 9.41   24.88 
real-time RS chart chart S add note McDonald´s 29,298.015  12/08/24 0.58 24,471.551 22,477.991 1,993.560 8.87   14.84 
real-time RS chart chart S add note UnitedHealth 61,463.203  12/08/24 1.17 39,888.182 36,897.557 2,990.626 8.11   21.37 
real-time RS chart chart add note Visa 28,257.482  12/08/24 0.05 22,615.553 22,421.064 194.490 0.87   8.75 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 9/11/20  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 7,412.030  12/08/24 -0.74 5,545.160 5,542.013 3.147 0.06   7.71 
real-time RS chart chart add note Merck (MSD) 12,338.524  12/08/24 -0.93 8,427.556 8,486.438 -58.882 -0.69   0.09 
real-time RS chart chart add note Verizon 4,406.771  12/08/24 -0.54 6,152.953 6,308.428 -155.475 -2.46   1.15 
real-time RS chart chart L add note Procter & Gamble 18,137.021  12/08/24 -2.19 14,154.292 14,547.125 -392.833 -2.70   4.09 
real-time RS chart chart L add note Walmart 7,469.656  12/08/24 1.10 4,797.466 5,044.075 -246.610 -4.89   1.17 
real-time RS chart chart S add note salesforce.com 27,324.590  12/08/24 -0.48 23,395.138 27,333.710 -3,938.572 -14.41   7.59 
 DJIA - 30 out of 30 instruments rated - 22/03/21 / 9/11/20 - 25 did rise, Market-Ratio(19) in JPY = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247373 days out of 7429 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard