Wed, 6th May 2026, 2:10UTC
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 22/03/21 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
22/03/21
⇓ Δwk
9/11/20
prc diff
Δ19
⇓ ∅-RS
DJIA
4,279,232.391
12/08/24
-0.36
3,558,818.285
3,073,882.729
484,935.555
15.78
22.53
L
Goldman Sachs
52,787.746
12/08/24
-0.97
36,894.883
22,658.262
14,236.621
62.83
61.54
S
Intel
2,104.986
12/08/24
-1.78
7,135.859
4,807.225
2,328.635
48.44
25.20
Boeing
17,845.629
12/08/24
-2.25
27,315.892
18,908.416
8,407.475
44.46
46.80
Walt Disney
9,345.225
12/08/24
-0.30
20,969.402
15,032.065
5,937.338
39.50
50.14
S
Walgreens Boots
1,109.032
12/08/24
-4.49
5,774.577
4,194.198
1,580.379
37.68
30.30
Caterpillar
36,536.079
12/08/24
-0.66
24,574.843
18,008.116
6,566.727
36.47
57.37
S
Cisco Systems
4,877.566
12/08/24
-1.34
5,469.050
4,027.105
1,441.945
35.81
19.38
Chevron
15,767.825
12/08/24
0.02
11,149.033
8,370.474
2,778.559
33.19
23.06
JP Morgan Chase
22,418.755
12/08/24
0.19
16,414.760
12,323.784
4,090.976
33.20
44.79
Dow
5,677.809
12/08/24
-0.84
6,905.355
5,494.573
1,410.782
25.68
44.85
American Express
25,774.120
12/08/24
-0.34
15,216.571
12,373.332
2,843.239
22.98
38.31
L
3M
13,412.763
12/08/24
-0.65
20,600.812
17,229.050
3,371.762
19.57
20.17
IBM
20,601.899
12/08/24
-1.03
14,194.522
12,179.356
2,015.165
16.55
10.11
Travelers Companies
22,803.654
12/08/24
-1.29
16,047.257
14,156.011
1,891.246
13.36
26.50
S
Johnson & Johnson
17,383.532
12/08/24
-0.46
17,450.944
15,399.986
2,050.958
13.32
10.77
Microsoft
44,231.891
12/08/24
0.19
25,658.868
23,023.021
2,635.846
11.45
18.64
L
Honeywell
21,396.706
12/08/24
-0.73
23,064.603
20,766.999
2,297.604
11.06
30.86
Nike
8,115.504
12/08/24
0.40
15,033.907
13,594.114
1,439.793
10.59
27.21
Home Depot
37,599.445
12/08/24
-0.81
31,416.048
28,460.667
2,955.381
10.38
16.07
L
Amgen
34,793.159
12/08/24
-0.77
27,148.450
24,774.074
2,374.376
9.58
9.54
L
Apple
23,651.737
12/08/24
0.71
13,416.025
12,262.639
1,153.385
9.41
24.88
S
McDonald´s
29,298.015
12/08/24
0.58
24,471.551
22,477.991
1,993.560
8.87
14.84
S
UnitedHealth
61,463.203
12/08/24
1.17
39,888.182
36,897.557
2,990.626
8.11
21.37
Visa
28,257.482
12/08/24
0.05
22,615.553
22,421.064
194.490
0.87
8.75
⇓ instrument
freshest
⇓ Δday
22/03/21
⇓ Δwk
9/11/20
prc diff
Δ19
⇓ ∅-RS
L
Coca-Cola
7,412.030
12/08/24
-0.74
5,545.160
5,542.013
3.147
0.06
7.71
Merck (MSD)
12,338.524
12/08/24
-0.93
8,427.556
8,486.438
-58.882
-0.69
0.09
Verizon
4,406.771
12/08/24
-0.54
6,152.953
6,308.428
-155.475
-2.46
1.15
L
Procter & Gamble
18,137.021
12/08/24
-2.19
14,154.292
14,547.125
-392.833
-2.70
4.09
L
Walmart
7,469.656
12/08/24
1.10
4,797.466
5,044.075
-246.610
-4.89
1.17
S
salesforce.com
27,324.590
12/08/24
-0.48
23,395.138
27,333.710
-3,938.572
-14.41
7.59
DJIA - 30 out of 30 instruments rated - 22/03/21 / 9/11/20 - 25 did rise, Market-Ratio(19) in JPY = 83.33 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
27/02/06
56
- cash -
long
27/02/06
4/02/08
707
Apple
100
33
296.345
500.889
204.544
69
16,750
31
short
4/02/08
29/06/09
511
American Express
100
3
5,077.337
2,284.593
11,284.004
6,206.667
122
35,370
77
long
29/06/09
16/08/10
413
Goldman Sachs
100
2
14,217.781
12,733.656
-1,484.125
-10
32,402
-9
short
16/08/10
11/10/10
56
Microsoft
100
15
2,111.360
2,015.773
2,211.480
100.119
5
33,904
35
long
11/10/10
22/08/11
315
Apple
100
39
864.717
974.602
109.886
13
38,189
15
short
22/08/11
19/12/11
119
Goldman Sachs
100
4
8,154.545
6,821.260
9,748.433
1,593.888
20
44,565
73
long
19/12/11
24/08/15
1344
Visa
100
23
1,916.875
8,095.861
6,178.986
322
186,681
48
short
24/08/15
30/05/16
280
Chevron
100
21
8,541.157
11,334.526
5,747.787
-2,793.369
-33
128,021
-40
long
30/05/16
24/12/18
938
Chevron
100
11
11,334.526
11,153.677
-180.849
-2
126,031
-1
short
24/12/18
29/04/19
126
Goldman Sachs
100
7
17,267.823
23,141.210
11,394.437
-5,873.387
-34
84,917
-70
long
29/04/19
9/03/20
315
Walt Disney
100
5
15,578.825
10,654.774
-4,924.052
-32
60,297
-36
short
9/03/20
20/07/20
133
Exxon Mobil
100
14
4,274.162
4,557.562
3,990.763
-283.400
-7
56,330
-17
long
20/07/20
20/06/22
700
Apple
100
5
10,547.538
17,762.345
7,214.807
68
92,404
31
short
20/06/22
6/02/23
231
Walt Disney
100
7
12,737.151
14,581.936
10,892.367
-1,844.785
-14
79,490
-22
long
6/02/23
30/10/23
266
Boeing
100
2
27,447.803
27,171.156
-276.647
-1
78,937
-1
short
30/10/23
29/01/24
91
Walgreens Boots
100
25
3,144.016
3,353.125
2,934.907
-209.109
-7
73,709
-24
long
29/01/24
12/08/24
196
salesforce.com
100
1
42,483.745
40,605.277
-1,878.469
-4
71,831
-8
accum 27/02/06
12/08/24 7373
days out of 7429 invested (99%)
618
71,831
10
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Visa long 19/12/11 24/08/15 1344 1,916.88 8,095.86 6,178.99 322.35 322.35
Apple long 27/02/06 4/02/08 707 296.34 500.89 204.54 69.02
long 11/10/10 22/08/11 315 864.72 974.60 109.89 12.71
long 20/07/20 20/06/22 700 10,547.54 17,762.34 7,214.81 68.40 220.81
American Express short 4/02/08 29/06/09 511 5,077.34 2,284.59 11,284.00 6,206.67 122.24 122.24
Microsoft short 16/08/10 11/10/10 56 2,111.36 2,015.77 2,211.48 100.12 4.74 4.74
Boeing long 6/02/23 30/10/23 266 27,447.80 27,171.16 -276.65 -1.01 -1.01
salesforce.com long 29/01/24 12/08/24 196 42,483.75 40,605.28 -1,878.47 -4.42 -4.42
Exxon Mobil short 9/03/20 20/07/20 133 4,274.16 4,557.56 3,990.76 -283.40 -6.63 -6.63
Walgreens Boots short 30/10/23 29/01/24 91 3,144.02 3,353.13 2,934.91 -209.11 -6.65 -6.65
Goldman Sachs long 29/06/09 16/08/10 413 14,217.78 12,733.66 -1,484.13 -10.44
short 22/08/11 19/12/11 119 8,154.54 6,821.26 9,748.43 1,593.89 19.55
short 24/12/18 29/04/19 126 17,267.82 23,141.21 11,394.44 -5,873.39 -34.01 -29.35
Chevron short 24/08/15 30/05/16 280 8,541.16 11,334.53 5,747.79 -2,793.37 -32.70
long 30/05/16 24/12/18 938 11,334.53 11,153.68 -180.85 -1.60 -33.78
Walt Disney long 29/04/19 9/03/20 315 15,578.83 10,654.77 -4,924.05 -31.61
short 20/06/22 6/02/23 231 12,737.15 14,581.94 10,892.37 -1,844.78 -14.48 -41.51
Annotations
26/02/24 Walmart stock split 1:3 (three for one)
26/06/18 DJIA Walgreens Boots replaces General Electric
24/12/15 Nike stock split 1:2 (two for one)
8/07/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15 Visa forward stock split 1:4 (four for one)
18/03/15 DJIA Apple replaces AT&T
23/09/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation