RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 3/22/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/11/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 7,158.607  8/12/24 -0.07 4,473.297 2,951.766 1,521.531 51.55   26.57 
real-time RS chart chart L add note Bharat Electronics 27.089  8/12/24 -0.26 3.833 1.875 1.958 104.42   32.68 
real-time RS chart chart add note Coal India 47.091  8/12/24 -1.10 12.192 12.013 0.179 1.49   0.94 
real-time RS chart chart add note NTPC 36.027  8/12/24 -2.39 9.873 8.104 1.769 21.83   16.51 
real-time RS chart chart add note Tata Motors 96.721  8/12/24 0.75 27.237 8.053 19.185 238.25   134.90 
real-time RS chart chart L add note Mahindra & Mahindra 244.254  8/12/24 -1.15 76.670 36.484 40.185 110.14   51.74 
real-time RS chart chart add note Adani Enterprises 283.270  8/12/24 -1.12 89.073 13.098 75.974 580.04   308.44 
real-time RS chart chart add note ONGC 30.675  8/12/24 2.63 9.851 7.206 2.644 36.70   33.45 
real-time RS chart chart add note Sun Pharma 155.833  8/12/24 -0.08 53.117 43.382 9.736 22.44   14.69 
real-time RS chart chart L add note Bharti Airtel 131.095  8/12/24 -0.38 47.455 50.148 -2.693 -5.37   1.72 
real-time RS chart chart L add note Power Grid 30.662  8/12/24 -1.40 11.302 8.354 2.948 35.28   23.53 
real-time RS chart chart add note Bajaj Auto 872.782  8/12/24 -0.56 329.377 240.014 89.363 37.23   21.41 
real-time RS chart chart add note Larsen & Toubro 321.036  8/12/24 -0.56 125.832 76.840 48.992 63.76   36.32 
real-time RS chart chart add note Titan 298.468  8/12/24 -0.33 131.247 77.588 53.659 69.16   25.68 
real-time RS chart chart add note Apollo Hospitals 584.416  8/12/24 -1.30 261.102 121.975 139.126 114.06   59.20 
real-time RS chart chart L add note State Bank of India 73.034  8/12/24 -1.42 32.985 15.474 17.511 113.17   67.40 
real-time RS chart chart add note ITC 44.453  8/12/24 -0.26 20.312 14.819 5.493 37.07   17.28 
real-time RS chart chart add note Adani Ports & SEZ 134.941  8/12/24 -2.11 64.882 27.094 37.788 139.47   94.03 
real-time RS chart chart L add note JSW Steel 82.449  8/12/24 1.35 40.022 16.325 23.697 145.16   74.51 
real-time RS chart chart add note Cipla 142.567  8/12/24 0.73 69.461 54.810 14.651 26.73   9.47 
real-time RS chart chart add note ICICI Bank 105.408  8/12/24 0.10 51.540 29.942 21.598 72.13   39.61 
real-time RS chart chart L add note Tata Steel 13.667  8/12/24 0.16 6.682 2.583 4.099 158.69   81.14 
real-time RS chart chart add note SBI Life 153.240  8/12/24 -1.17 80.907 70.191 10.717 15.27   9.67 
real-time RS chart chart add note Tata Consumer 105.228  8/12/24 -1.29 55.773 33.201 22.572 67.98   35.01 
real-time RS chart chart L add note Hindalco Industries 56.564  8/12/24 1.04 30.536 11.200 19.336 172.65   96.18 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/11/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Grasim Industries 231.083  8/12/24 -0.06 127.077 47.179 79.898 169.35   96.53 
real-time RS chart chart L add note Eicher Motors 432.201  8/12/24 -0.45 240.587 133.638 106.949 80.03   31.78 
real-time RS chart chart add note Maruti Suzuki 1,103.079  8/12/24 0.40 638.239 461.808 176.431 38.20   10.71 
real-time RS chart chart add note Hero Motocorp 477.413  8/12/24 2.01 278.246 195.341 82.905 42.44   14.24 
real-time RS chart chart L add note UltraTech Cement 1,015.862  8/12/24 0.02 604.693 314.315 290.378 92.38   55.38 
real-time RS chart chart add note Bajaj Finserv 140.118  8/12/24 -0.08 84.537 42.629 41.908 98.31   44.81 
real-time RS chart chart L add note Axis Bank 104.644  8/12/24 1.89 64.370 35.497 28.872 81.34   45.39 
real-time RS chart chart add note HCL Technologies 142.478  8/12/24 -0.30 87.967 49.339 38.628 78.29   38.84 
real-time RS chart chart L add note Britannia 507.423  8/12/24 -1.65 320.358 285.621 34.737 12.16   2.29 
real-time RS chart chart add note Dr. Reddy's Labs 618.943  8/12/24 -1.81 391.320 361.194 30.126 8.34   -1.66 
real-time RS chart chart add note Bharat Petroleum 29.965  8/12/24 19.744 14.721 5.023 34.12   14.53 
real-time RS chart chart add note Tech Mahindra 135.939  8/12/24 0.38 91.095 49.587 41.508 83.71   39.77 
real-time RS chart chart add note Nestlé India 222.275  8/12/24 -1.26 149.089 164.250 -15.161 -9.23   -2.54 
real-time RS chart chart L add note Divi's Laboratories 439.589  8/12/24 1.26 306.117 217.624 88.493 40.66   17.03 
real-time RS chart chart add note Reliance Industries 262.553  8/12/24 -0.93 185.362 147.470 37.892 25.69   14.11 
real-time RS chart chart add note IndusInd Bank 121.410  8/12/24 0.08 87.014 40.534 46.481 114.67   62.78 
real-time RS chart chart add note Tata Consultancy 377.093  8/12/24 -0.78 281.284 180.999 100.284 55.41   28.86 
real-time RS chart chart add note LTIMindtree 485.376  8/12/24 0.50 367.876 150.968 216.907 143.68   67.42 
real-time RS chart chart add note Infosys 161.545  8/12/24 1.51 123.203 63.868 59.335 92.90   46.16 
real-time RS chart chart L add note Asian Paints 274.413  8/12/24 0.41 218.015 146.797 71.218 48.51   20.87 
real-time RS chart chart L add note Bajaj Finance 593.921  8/12/24 -0.15 484.379 188.458 295.921 157.02   61.03 
real-time RS chart chart add note Wipro 43.954  8/12/24 -0.46 37.250 17.274 19.975 115.64   46.41 
real-time RS chart chart L add note Hindustan Unilever 247.045  8/12/24 0.05 211.499 191.539 19.959 10.42   6.02 
real-time RS chart chart L add note HDFC Bank 149.205  8/12/24 0.60 132.043 85.650 46.393 54.17   26.88 
real-time RS chart chart add note HDFC Life 63.134  8/12/24 0.01 61.103 49.119 11.983 24.40   15.36 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/11/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 159.312  8/12/24 0.16 163.814 111.150 52.664 47.38   22.19 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/22/21 / 5/11/20 - 48 did rise, Market-Ratio(45) in CNY = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)