Tue, 21st Jul 2026, 6:22UTC
 
RS Chart
Assessment - Insurances in Dollar - 22/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 278.150 254.524 23.626 9.28   19.56 
real-time RS chart chart add note Admiral Group 3,742.397  12/08/24 0.86 4,141.882 3,972.110 169.772 4.27   23.65 
real-time RS chart chart add note Aegon 6.644  12/08/24 0.22 4.725 3.682 1.044 28.34   50.96 
real-time RS chart chart add note Ageas 50.621  12/08/24 0.33 58.947 51.457 7.490 14.56   38.27 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 12.462 11.596 0.866 7.47   21.18 
real-time RS chart chart add note Allianz 305.662  12/08/24 253.226 237.013 16.212 6.84   22.29 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 46.230 37.370 8.860 23.71   44.82 
real-time RS chart chart add note ASR 52.377  12/08/24 0.46 44.314 38.862 5.453 14.03   34.65 
real-time RS chart chart add note Aviva 671.634  12/08/24 0.35 551.372 419.932 131.441 31.30   46.72 
real-time RS chart chart add note Axa 38.641  12/08/24 -0.77 26.845 23.435 3.411 14.56   32.53 
real-time RS chart chart add note Beazley 1,015.358  12/08/24 1.24 479.382 465.373 14.009 3.01   -0.26 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 250.360 223.490 26.870 12.02   21.02 
real-time RS chart chart L add note China Life 4.534  12/08/24 0.44 4.852 5.973 -1.121 -18.77   -5.37 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.099 2.178 -0.079 -3.63   -4.11 
real-time RS chart chart L add note China Pacific Ins 4.211  12/08/24 0.22 5.833 5.744 0.089 1.54   21.94 
real-time RS chart chart add note Dai-ichi Life 34.977  9/08/24 3.15 18.330 15.279 3.051 19.97   29.96 
real-time RS chart chart add note FBD 15.409  12/08/24 0.39 8.242 9.278 -1.036 -11.17   5.61 
real-time RS chart chart add note Generali 26.816  12/08/24 1.35 20.073 17.001 3.072 18.07   29.35 
real-time RS chart chart L add note Glanbia 21.632  12/08/24 0.50 14.740 12.472 2.267 18.18   30.99 
real-time RS chart chart add note Hannover Rück 271.620  12/08/24 5.23 185.141 158.017 27.124 17.17   14.37 
real-time RS chart chart add note HDFC Life 9.706  12/08/24 0.01 9.394 8.505 0.888 10.45   21.00 
real-time RS chart chart add note Hiscox 1,649.263  12/08/24 1.89 1,161.281 1,291.871 -130.591 -10.11   3.85 
real-time RS chart chart add note Insurance Australia 5.552  12/08/24 0.56 3.683 3.676 0.007 0.19   -0.29 
real-time RS chart chart S add note Legal & General 312.930  12/08/24 0.53 377.430 325.440 51.990 15.98   32.26 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 181.890 164.330 17.560 10.69   29.91 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.041  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.429  12/08/24 -0.35 21.539 17.320 4.219 24.36   46.17 
real-time RS chart chart add note Mapfre 2.549  12/08/24 2.131 1.957 0.174 8.88   16.91 
real-time RS chart chart add note Medibank Private 3.009  12/08/24 0.52 2.256 2.304 -0.048 -2.08   13.45 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 60.110 45.460 14.650 32.23   49.54 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 234.480 202.160 32.320 15.99   25.47 
real-time RS chart chart add note MS&AD Insurance 27.711  9/08/24 -0.50 10.537 9.796 0.741 7.57   11.07 
real-time RS chart chart L add note Münchener Rück 524.607  12/08/24 1.01 308.410 287.638 20.772 7.22   19.78 
real-time RS chart chart add note NN 53.345  12/08/24 0.74 48.841 42.007 6.834 16.27   35.48 
real-time RS chart chart add note Phoenix 746.260  12/08/24 0.47 990.390 925.667 64.722 6.99   14.91 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 12.107 12.034 0.073 0.61   10.90 
real-time RS chart chart L add note Ping An Ins 6.245  12/08/24 0.02 12.271 13.302 -1.031 -7.75   6.33 
real-time RS chart chart add note Prudential 881.364  12/08/24 0.41 2,118.103 1,755.507 362.596 20.65   38.22 
real-time RS chart chart L add note QBE Insurance 12.554  12/08/24 0.87 7.359 6.633 0.726 10.95   16.17 
real-time RS chart chart add note Quálitas 8.014  12/08/24 -2.49 5.711 5.249 0.462 8.81   37.16 
real-time RS chart chart add note Sampo 48.364  12/08/24 0.40 43.443 40.857 2.586 6.33   15.23 
real-time RS chart chart add note Samsung F&M Ins 314.939  12/08/24 1.00 167.464 177.842 -10.378 -5.84   6.98 
real-time RS chart chart add note Samsung Life 79.690  12/08/24 -0.33 68.407 68.603 -0.196 -0.29   39.21 
real-time RS chart chart add note SBI Life 23.558  12/08/24 -1.17 12.438 11.366 1.072 9.43   14.79 
real-time RS chart chart S add note Scor 20.461  12/08/24 1.06 35.595 31.824 3.771 11.85   24.99 
real-time RS chart chart add note Sompo 27.210  9/08/24 0.02 13.517 13.024 0.493 3.78   13.01 
real-time RS chart chart L add note Storebrand 12.505  12/08/24 0.38 9.685 6.986 2.699 38.64   67.43 
real-time RS chart chart S add note Sun Life Financial 52.700  12/08/24 -0.11 51.462 43.312 8.149 18.81   28.72 
real-time RS chart chart add note Swiss Life 706.728  12/08/24 0.62 491.091 445.663 45.428 10.19   24.24 
real-time RS chart chart add note Swiss Re 112.695  12/08/24 0.10 98.998 90.443 8.555 9.46   22.51 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 79.432  12/08/24 1.92 43.741 37.185 6.556 17.63   20.19 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 147.590 138.150 9.440 6.83   23.52 
real-time RS chart chart add note Tryg 23.871  12/08/24 0.61 23.517 30.947 -7.430 -24.01   -18.66 
real-time RS chart chart add note Uniqa 9.173  12/08/24 0.26 7.728 7.736 -0.007 -0.10   10.77 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 366.860 336.080 30.780 9.16   18.52 
real-time RS chart chart add note Vienna Insurance 35.595  12/08/24 1.36 27.114 24.357 2.757 11.32   18.91 
real-time RS chart chart L add note Zurich Insurance 503.552  12/08/24 0.85 428.025 406.452 21.572 5.31   17.32 
real-time RS chart chart L add note DFV 7.406  12/08/24 -0.80 16.818 26.561 -9.743 -36.68   -23.61 
 Insurances - 56 out of 57 instruments rated - 22/03/21 / 21/12/20 - 45 did rise, Market-Ratio(13) in USD = 80.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.