RS Chart
Auswertung - Finanzen in Euro - 22.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 347,035  12.08.24 0,25 249,142 196,068 53,074 27,07   19,23 
real-time RS chart chart add note Gr Fin Galicia 38,133  12.08.24 0,48 1,072 1,472 -0,400 -27,15   -14,18 
real-time RS chart chart add note Supervielle 16,232  12.08.24 1,14 0,502 0,762 -0,260 -34,16   -16,06 
real-time RS chart chart add note Banco Macro 61,085  12.08.24 0,91 1,979 3,190 -1,211 -37,95   -18,74 
real-time RS chart chart add note BBVA Banco Francés 36,807  12.08.24 0,75 1,284 1,929 -0,645 -33,41   -15,81 
real-time RS chart chart add note Bolsas y Mercados 2,629  12.08.24 0,115 0,107 0,008 7,49   10,06 
real-time RS chart chart add note Banco de Valores 3,118  12.08.24 -0,15 0,221 0,290 -0,069 -23,71   -10,25 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,452 0,278 0,175 62,88   30,02 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,076 6,772 2,304 34,02   16,83 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,114 0,091 0,023 24,75   10,76 
real-time RS chart chart add note MS&AD Insurance 23,200  9.08.24 -0,50 8,822 8,443 0,379 4,49   8,11 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,907 1,869 0,038 2,03   5,15 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,429 1,062 1,368 128,83   62,53 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,258 3,336 1,922 57,61   19,85 
real-time RS chart chart add note Inbursa 1,802  12.08.24 -2,28 0,766 0,587 0,179 30,59   13,42 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,148 0,959 1,190 124,10   82,69 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,106 1,477 2,629 178,00   97,26 
real-time RS chart chart L add note State Bank of India 9,400  12.08.24 -1,42 4,245 1,823 2,423 132,93   70,24 
real-time RS chart chart add note Mitsubishi UFJ 10,861  9.08.24 1,22 5,035 3,576 1,459 40,82   38,70 
real-time RS chart chart add note Beazley 850,056  12.08.24 1,24 401,338 419,656 -18,318 -4,36   -2,90 
real-time RS chart chart add note Sumitomo Mitsui FG 69,053  9.08.24 3,71 33,125 24,817 8,308 33,48   31,79 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,317 2,650 1,667 62,91   40,04 
real-time RS chart chart add note ICICI Bank 13,567  12.08.24 0,10 6,634 3,517 3,117 88,64   41,93 
real-time RS chart chart add note Sompo 22,780  9.08.24 0,02 11,316 9,880 1,437 14,54   9,70 
real-time RS chart chart add note Credit Saison 22,692  9.08.24 1,20 11,303 9,814 1,489 15,17   15,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2,120  12.08.24 0,64 1,066 0,847 0,219 25,85   33,85 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,520 1,590 0,930 58,49   30,39 
real-time RS chart chart add note Dai-ichi Life 29,283  9.08.24 3,15 15,346 10,479 4,867 46,45   26,01 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,718 3,214 1,504 46,80   28,71 
real-time RS chart chart add note SBI Life 19,723  12.08.24 -1,17 10,413 9,115 1,298 14,24   11,37 
real-time RS chart chart add note Samsung F&M Ins 263,667  12.08.24 1,00 140,201 142,487 -2,286 -1,60   3,99 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,900 6,900 0,000 0,00   2,63 
real-time RS chart chart add note Jyske Bank 69,797  12.08.24 0,48 38,099 23,411 14,689 62,75   39,49 
real-time RS chart chart add note Resona 6,959  9.08.24 3,93 3,803 2,938 0,865 29,43   26,60 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,620 31,220 5,400 17,30   16,87 
real-time RS chart chart L add note NatWest 388,564  12.08.24 0,48 225,694 116,552 109,142 93,64   58,37 
real-time RS chart chart add note Berkshire Hathaway 360,322  12.08.24 -0,30 209,601 160,463 49,138 30,62   17,41 
real-time RS chart chart L add note QBE Insurance 10,510  12.08.24 0,87 6,161 4,915 1,246 25,34   12,65 
real-time RS chart chart add note Orix 25,679  9.08.24 4,68 15,053 11,480 3,573 31,13   30,42 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 258,200 198,000 60,200 30,40   16,10 
real-time RS chart chart add note Suncorp-Metway 10,932  12.08.24 1,38 6,440 5,203 1,236 23,76   13,58 
real-time RS chart chart add note American Express 198,458  12.08.24 -0,34 117,166 81,942 35,224 42,99   30,88 
real-time RS chart chart add note UBS 22,544  12.08.24 0,44 13,445 9,108 4,336 47,61   28,22 
real-time RS chart chart add note Bajaj Finserv 18,034  12.08.24 -0,08 10,880 4,950 5,930 119,79   47,06 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 16,138 10,188 5,950 58,41   29,36 
real-time RS chart chart add note Mizuho 21,402  9.08.24 2,38 13,101 10,487 2,614 24,93   18,99 
real-time RS chart chart L add note Axis Bank 13,468  12.08.24 1,89 8,285 4,071 4,214 103,50   47,79 
real-time RS chart chart add note Daiwa Securities 7,453  9.08.24 0,70 4,585 3,590 0,995 27,72   21,34 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,600 18,090 10,510 58,10   34,76 
real-time RS chart chart add note KB Financial 61,361  12.08.24 0,73 38,230 23,205 15,025 64,75   33,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 25,564  9.08.24 2,72 15,958 12,347 3,611 29,25   26,85 
real-time RS chart chart add note Concordia Financial 5,879  9.08.24 3,82 3,773 2,709 1,064 39,27   28,81 
real-time RS chart chart add note AIG 59,952  12.08.24 -0,62 38,704 26,501 12,203 46,05   40,18 
real-time RS chart chart S add note UnitedHealth 473,260  12.08.24 1,17 307,135 265,961 41,174 15,48   15,04 
real-time RS chart chart L add note Commonwealth Bank 84,737  12.08.24 0,76 55,232 35,445 19,787 55,82   27,62 
real-time RS chart chart add note Fukuoka 28,020  9.08.24 5,30 18,380 13,887 4,493 32,36   28,61 
real-time RS chart chart add note Shinhan 40,238  12.08.24 0,19 26,478 21,614 4,865 22,51   16,98 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,028 5,326 4,702 88,28   51,95 
real-time RS chart chart L add note HSBC 747,747  12.08.24 0,22 493,543 424,132 69,411 16,37   17,61 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,299 1,458 0,841 57,69   33,37 
real-time RS chart chart add note Insurance Australia 4,648  12.08.24 0,56 3,084 3,377 -0,293 -8,69   -2,85 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,764 0,427 0,337 78,92   31,94 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,170 6,460 3,710 57,43   28,76 
real-time RS chart chart L add note Verisk Analytics 219,647  12.08.24 -0,67 146,359 144,272 2,087 1,45   -3,81 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,380 5,190 4,190 80,73   39,22 
real-time RS chart chart add note Standard Chartered 838,443  12.08.24 0,92 565,078 427,489 137,589 32,19   19,05 
real-time RS chart chart add note IBK 10,026  12.08.24 0,37 6,776 5,640 1,135 20,13   10,43 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,050 0,440 0,610 138,64   85,59 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,340 9,745 2,595 26,63   27,24 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,000 142,500 12,500 8,77   11,24 
real-time RS chart chart add note Woori Financial 10,971  12.08.24 0,55 7,512 5,944 1,568 26,39   14,18 
real-time RS chart chart add note Hana Financial 44,998  12.08.24 0,33 31,090 18,949 12,141 64,07   39,67 
real-time RS chart chart S add note Molina Healthcare 282,697  12.08.24 -0,15 196,306 167,141 29,166 17,45   21,66 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,475 15,192 7,283 47,94   28,49 
real-time RS chart chart add note Swiss Life 591,672  12.08.24 0,62 411,140 304,494 106,647 35,02   20,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,843 1,937 0,906 46,78   32,22 
real-time RS chart chart L add note Goldman Sachs 406,460  12.08.24 -0,97 284,087 165,049 119,037 72,12   52,75 
real-time RS chart chart add note Nordea Bank 11,801  12.08.24 -0,13 8,259 5,594 2,665 47,63   27,99 
real-time RS chart chart add note Travelers Companies 175,586  12.08.24 -1,29 123,562 91,821 31,741 34,57   19,76 
real-time RS chart chart add note S.E.B 14,845  12.08.24 -0,10 10,451 7,181 3,270 45,54   30,79 
real-time RS chart chart add note Hiscox 1.380,760  12.08.24 1,89 972,222 801,710 170,512 21,27   0,76 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,956 2,241 1,715 76,53   46,09 
real-time RS chart chart add note Quálitas 6,709  12.08.24 -2,49 4,781 3,724 1,057 28,40   32,76 
real-time RS chart chart add note BNY Mellon 52,970  12.08.24 -0,80 37,850 31,647 6,203 19,60   15,63 
real-time RS chart chart L add note HSBC 6,939  12.08.24 0,63 4,960 4,225 0,736 17,41   18,81 
real-time RS chart chart add note IndusInd Bank 15,626  12.08.24 0,08 11,199 4,088 7,111 173,95   65,31 
real-time RS chart chart L add note Lloyds Bank 65,961  12.08.24 -0,28 47,612 31,469 16,144 51,30   34,90 
real-time RS chart chart add note National Australia B 23,364  12.08.24 1,01 16,956 9,464 7,493 79,17   45,03 
real-time RS chart chart L add note LSE Group 11.540,784  12.08.24 1,12 8.419,268 9.436,095 -1.016,827 -10,78   -10,15 
real-time RS chart chart add note Agricultural Bank 0,597  12.08.24 0,65 0,436 0,436 0,000 0,08   5,21 
real-time RS chart chart add note JP Morgan Chase 172,622  12.08.24 0,19 126,392 82,071 44,321 54,00   37,04 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 135,900 153,550 -17,650 -11,49   -4,83 
real-time RS chart chart add note Macquarie Group 132,646  12.08.24 1,30 97,967 63,794 34,173 53,57   32,12 
real-time RS chart chart add note Chiba Bank 8,262  9.08.24 3,22 6,145 3,979 2,166 54,44   36,71 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,805 12,130 4,675 38,54   25,56 
real-time RS chart chart add note Wells Fargo 43,585  12.08.24 -1,33 32,626 23,309 9,317 39,97   38,66 
real-time RS chart chart add note Medibank Private 2,519  12.08.24 0,52 1,889 1,688 0,201 11,88   10,15 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,514 3,677 1,837 49,96   32,74 
real-time RS chart chart add note Man Group 248,514  12.08.24 0,28 188,882 155,440 33,442 21,51   29,81 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,700 18,260 4,440 24,32   15,36 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 25,548  9.08.24 4,70 19,504 19,484 0,020 0,10   -2,49 
real-time RS chart chart add note National Bank CA 76,559  12.08.24 0,39 58,747 35,454 23,293 65,70   39,67 
real-time RS chart chart add note F&C Investment Trust 1.191,472  12.08.24 915,087 758,737 156,350 20,61   16,82 
real-time RS chart chart add note Swedbank 20,400  12.08.24 -0,86 15,723 10,242 5,481 53,52   20,45 
real-time RS chart chart L add note Storebrand 10,469  12.08.24 0,38 8,109 4,273 3,836 89,77   61,67 
real-time RS chart chart L add note Royal Bank CA 99,536  12.08.24 -0,72 77,602 54,408 23,194 42,63   24,46 
real-time RS chart chart S add note Regional 5,172  12.08.24 -0,39 4,052 2,363 1,689 71,48   56,13 
real-time RS chart chart add note Manulife Financial 22,964  12.08.24 -0,35 18,032 10,678 7,354 68,87   41,46 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,035 5,750 2,285 39,74   25,59 
real-time RS chart chart add note Mastercard 381,503  12.08.24 -0,24 300,052 270,520 29,532 10,92   10,98 
real-time RS chart chart add note Lowe´s 193,451  12.08.24 -2,02 152,278 112,140 40,139 35,79   25,48 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,524 6,900 3,624 52,52   31,95 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,260 5,588 2,672 47,82   28,09 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,460 23,160 7,300 31,52   19,12 
real-time RS chart chart add note Visa 217,579  12.08.24 0,05 174,137 175,075 -0,938 -0,54   3,10 
real-time RS chart chart L add note Bajaj Finance 76,442  12.08.24 -0,15 62,343 22,900 39,443 172,24   63,42 
real-time RS chart chart add note Aviva 562,291  12.08.24 0,35 461,608 264,215 197,393 74,71   42,02 
real-time RS chart chart add note Barclays 255,597  12.08.24 0,85 210,145 115,422 94,723 82,07   60,74 
real-time RS chart chart add note Allianz 255,900  12.08.24 212,000 159,340 52,660 33,05   18,56 
real-time RS chart chart add note OCBC 8,648  12.08.24 0,29 7,216 5,471 1,744 31,88   23,62 
real-time RS chart chart add note DBS Bank 21,247  12.08.24 1,22 17,746 12,361 5,385 43,57   28,68 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,784 1,545 0,239 15,47   13,76 
real-time RS chart chart S add note Banorte 5,612  12.08.24 0,58 4,722 2,701 2,021 74,82   41,07 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,470 5,990 0,480 8,01   7,78 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,100 23,800 13,300 55,88   30,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 421,573  12.08.24 0,85 358,342 276,804 81,538 29,46   13,81 
real-time RS chart chart S add note DNB 21,205  12.08.24 0,14 18,099 11,152 6,946 62,29   39,29 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,710 28,905 21,805 75,44   41,55 
real-time RS chart chart add note Samsung Life 66,716  12.08.24 -0,33 57,270 33,198 24,073 72,51   34,29 
real-time RS chart chart add note MetLife 58,478  12.08.24 -0,40 50,324 30,583 19,741 64,55   44,77 
real-time RS chart chart L add note Morgan Stanley 79,400  12.08.24 0,13 68,583 36,811 31,772 86,31   53,17 
real-time RS chart chart L add note Bank of China 0,367  12.08.24 1,19 0,317 0,336 -0,019 -5,67   5,34 
real-time RS chart chart L add note United Overseas Bank 18,315  12.08.24 0,58 15,914 12,541 3,372 26,89   20,76 
real-time RS chart chart add note Westpac Banking 18,320  12.08.24 0,61 16,009 9,211 6,797 73,79   44,32 
real-time RS chart chart add note Swiss Re 94,348  12.08.24 0,10 82,881 59,613 23,268 39,03   18,87 
real-time RS chart chart L add note HDFC Bank 19,204  12.08.24 0,60 16,995 10,135 6,860 67,68   28,92 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,370 29,940 6,430 21,48   11,62 
real-time RS chart chart add note Cdn Imp Bk Comm 46,630  12.08.24 -0,36 42,117 27,109 15,008 55,36   32,67 
real-time RS chart chart add note Ind and Comm Bk 0,771  12.08.24 1,18 0,698 0,655 0,043 6,57   7,87 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,045 7,030 5,015 71,34   41,83 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,890 26,250 14,640 55,77   31,02 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,195 14,475 4,720 32,61   18,22 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,050 86,750 -0,700 -0,81   -2,13 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,500 43,960 18,540 42,17   23,19 
real-time RS chart chart add note Nomura 5,696  9.08.24 2,06 5,397 3,621 1,776 49,05   30,74 
real-time RS chart chart add note Capital One 110,611  12.08.24 -1,56 104,834 55,230 49,604 89,81   61,78 
real-time RS chart chart add note HDFC Life 8,126  12.08.24 0,01 7,864 6,131 1,733 28,27   17,14 
real-time RS chart chart S add note Svenska Handelsbank 10,062  12.08.24 0,29 9,801 8,241 1,560 18,93   20,23 
real-time RS chart chart S add note Sun Life Financial 44,121  12.08.24 -0,11 43,083 30,958 12,125 39,17   24,68 
real-time RS chart chart S add note M&G 236,785  12.08.24 1,09 232,604 142,459 90,145 63,28   27,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 19,689 24,919 -5,231 -20,99   -20,96 
real-time RS chart chart L add note Bank of America 31,956  12.08.24 -0,29 31,529 20,786 10,743 51,68   39,38 
real-time RS chart chart S add note Bank Montreal 74,839  12.08.24 -0,10 74,110 42,824 31,286 73,06   41,31 
real-time RS chart chart S add note KakaoBank 16,251  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,557  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,586  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking AU 18,320  12.08.24 0,93 18,417 9,367 9,050 96,61   55,72 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,610 10,160 4,450 43,80   22,97 
real-time RS chart chart L add note Singapore Exchange 6,109  12.08.24 -0,51 6,190 6,335 -0,145 -2,28   8,57 
real-time RS chart chart add note ANZ Banking NZ 18,061  12.08.24 0,13 18,428 9,263 9,165 98,95   55,64 
real-time RS chart chart L add note Kotak Mahindra Bank 20,504  12.08.24 0,16 21,084 14,018 7,066 50,41   24,21 
real-time RS chart chart S add note Toronto-Dominion 52,531  12.08.24 0,19 54,960 37,337 17,623 47,20   32,23 
real-time RS chart chart L add note China Life 3,796  12.08.24 0,44 4,062 3,256 0,806 24,75   -8,52 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,160 12,544 9,616 76,66   49,46 
real-time RS chart chart S add note ASX 42,274  12.08.24 0,73 45,721 51,260 -5,538 -10,80   -5,65 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,020 15,080 2,940 19,50   16,06 
real-time RS chart chart add note Admiral Group 3.133,129  12.08.24 0,86 3.467,577 2.558,220 909,357 35,55   19,76 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,950 32,280 4,670 14,47   18,07 
real-time RS chart chart L add note Aozora Bank 18,210  9.08.24 3,28 20,651 15,727 4,924 31,31   31,84 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,380 4,090 2,290 55,99   41,90 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 49,350 29,990 19,360 64,55   33,83 
real-time RS chart chart L add note China Constr Bk HK 0,598  12.08.24 1,46 0,711 0,721 -0,010 -1,40   8,21 
real-time RS chart chart S add note Legal & General 261,984  12.08.24 0,53 315,984 211,450 104,533 49,44   28,12 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 4,805 2,195 45,68   30,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,483  12.08.24 2,05 0,593 0,588 0,005 0,84   11,26 
real-time RS chart chart add note Citigroup 48,424  12.08.24 60,245 40,453 19,792 48,93   36,07 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,730 37,260 7,470 20,05   5,98 
real-time RS chart chart add note Bank Nova Scotia 41,143  12.08.24 -3,42 52,565 34,122 18,443 54,05   36,32 
real-time RS chart chart S add note Citic Secs 2,429  12.08.24 -0,11 3,108 2,856 0,252 8,83   -9,74 
real-time RS chart chart L add note Bank of China (HK) 2,405  12.08.24 3,079 2,580 0,499 19,33   19,51 
real-time RS chart chart L add note Julius Bär 43,255  12.08.24 0,87 55,375 36,904 18,471 50,05   37,25 
real-time RS chart chart add note U.S. Bancorp 34,719  12.08.24 -1,43 45,410 30,207 15,203 50,33   32,76 
real-time RS chart chart add note Phoenix 624,768  12.08.24 0,47 829,153 699,426 129,727 18,55   11,37 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,980 66,550 -32,570 -48,94   -24,68 
real-time RS chart chart L add note China Pacific Ins 3,525  12.08.24 0,22 4,883 3,535 1,348 38,13   18,14 
real-time RS chart chart L add note Hargreaves Lansdown 1.279,729  12.08.24 1.795,336 1.930,416 -135,079 -7,00   3,07 
real-time RS chart chart S add note Bolsa Mexicana 1,208  12.08.24 -0,17 1,729 1,763 -0,034 -1,92   -1,31 
real-time RS chart chart L add note Industrial Bank 2,095  12.08.24 -0,55 3,041 2,037 1,004 49,30   33,76 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,100 15,560 2,540 16,32   16,04 
real-time RS chart chart L add note China Life Ins HK 1,119  12.08.24 0,58 1,758 1,664 0,094 5,64   -6,76 
real-time RS chart chart add note New Zealand Exchange 0,757  12.08.24 0,80 1,190 0,773 0,417 53,99   32,60 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,925 7,600 12,325 162,17   84,37 
real-time RS chart chart L add note Hang Seng Bank 9,910  12.08.24 0,38 16,218 14,118 2,100 14,87   11,97 
real-time RS chart chart add note China Merchants Bank 4,134  12.08.24 -0,65 6,922 4,255 2,667 62,66   39,20 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 447,500 395,500 52,000 13,15   5,42 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,800 24,280 5,520 22,73   21,27 
real-time RS chart chart S add note Heartland 0,637  12.08.24 0,95 1,112 0,633 0,479 75,71   46,08 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.920,000 1.167,500 752,500 64,45   42,22 
real-time RS chart chart L add note Schroders 391,583  12.08.24 -0,12 695,106 537,629 157,477 29,29   23,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 802,443  12.08.24 -1,22 1.472,501 933,314 539,187 57,77   34,96 
real-time RS chart chart L add note AIA 5,597  12.08.24 -1,33 10,433 7,456 2,977 39,93   17,51 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,345 5,730 3,615 63,09   37,03 
real-time RS chart chart L add note Abrdn 177,618  12.08.24 2,51 341,648 260,298 81,350 31,25   20,26 
real-time RS chart chart L add note China Merchants B HK 3,505  12.08.24 6,815 4,189 2,626 62,68   45,32 
real-time RS chart chart L add note Ping An Ins 5,228  12.08.24 0,02 10,273 9,006 1,268 14,08   3,19 
real-time RS chart chart L add note HK Exchgs & Clrg 24,974  12.08.24 0,96 49,194 32,544 16,649 51,16   26,47 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,080 17,758 -3,678 -20,71   -25,66 
real-time RS chart chart add note Prudential 737,876  12.08.24 0,41 1.773,272 1.131,391 641,881 56,73   33,94 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,535 15,675 -1,140 -7,27   -2,67 
real-time RS chart chart L add note Ping An 3,629  12.08.24 0,45 10,136 8,929 1,207 13,52   7,74 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,900 12,100 4,800 39,67   33,37 
real-time RS chart chart add note PayPal 53,129  12.08.24 -1,95 204,599 138,383 66,215 47,85   33,26 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 70,880 67,420 3,460 5,13   0,50 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 50,500 51,500 -1,000 -1,94   5,39 
 Finanzen - 210 von 214 Wertpapieren bewertet - 22.03.21 / 25.05.20 - 186 davon sind besser, Markt-Kennzahl(43) in EUR = 88,57 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut