Wed, Jul 1st, 2026, 17:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 3/22/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,078.362  8/12/24 0.52 60,687.369 55,033.404 5,653.965 10.27   11.83 
real-time RS chart chart L add note 3i Group 27,230.413  8/12/24 0.23 10,497.874 9,401.767 1,096.107 11.66   26.10 
real-time RS chart chart L add note Abrdn 1,380.017  8/12/24 2.51 2,654.469 2,379.205 275.264 11.57   18.39 
real-time RS chart chart add note Admiral Group 24,343.159  8/12/24 0.86 26,941.687 25,091.871 1,849.816 7.37   17.87 
real-time RS chart chart L add note Airtel Africa 992.494  8/12/24 -0.63 759.709 702.608 57.101 8.13   47.12 
real-time RS chart chart L add note Anglo American 20,143.107  8/12/24 0.29 25,092.040 19,440.272 5,651.768 29.07   47.75 
real-time RS chart chart add note Antofagasta 16,958.105  8/12/24 1.79 15,532.523 11,008.982 4,523.542 41.09   65.29 
real-time RS chart chart add note Ashtead 46,484.787  8/12/24 -0.43 38,842.587 27,937.432 10,905.155 39.03   61.81 
real-time RS chart chart add note Ass Brit Foods 21,970.197  8/12/24 -0.90 21,618.313 18,531.274 3,087.039 16.66   23.40 
real-time RS chart chart L add note AstraZeneca 115,309.700  8/12/24 0.63 66,262.475 68,548.147 -2,285.672 -3.33   -5.98 
real-time RS chart chart L add note Auto Trader 7,198.285  8/12/24 0.81 5,243.975 4,923.522 320.452 6.51   11.05 
real-time RS chart chart add note Aviva 4,368.776  8/12/24 0.35 3,586.511 2,820.969 765.541 27.14   39.81 
real-time RS chart chart S add note B&M 4,011.478  8/12/24 -2.22 4,957.054 4,197.202 759.852 18.10   28.83 
real-time RS chart chart add note BAE Systems 11,761.048  8/12/24 2.04 4,405.769 4,426.427 -20.659 -0.47   0.90 
real-time RS chart chart add note Barclays 1,985.889  8/12/24 0.85 1,632.742 1,181.786 450.956 38.16   58.18 
real-time RS chart chart L add note Barratt Developments 4,733.292  8/12/24 0.15 6,887.905 5,445.208 1,442.697 26.49   41.14 
real-time RS chart chart add note Beazley 6,604.593  8/12/24 1.24 3,118.234 3,209.160 -90.926 -2.83   -4.37 
real-time RS chart chart add note Berkeley 45,744.928  8/12/24 1.00 39,465.151 40,610.715 -1,145.565 -2.82   3.96 
real-time RS chart chart add note BP 3,966.365  8/12/24 1.35 2,772.215 2,175.009 597.205 27.46   13.99 
real-time RS chart chart L add note BAT 25,272.494  8/12/24 25,525.128 23,181.657 2,343.471 10.11   4.71 
real-time RS chart chart L add note British Land 3,563.954  8/12/24 -0.40 4,567.275 4,142.750 424.525 10.25   28.82 
real-time RS chart chart L add note BT Group 1,276.708  8/12/24 8.43 1,314.603 1,025.807 288.796 28.15   27.40 
real-time RS chart chart S add note Bunzl 28,890.584  8/12/24 0.50 20,725.069 20,718.140 6.929 0.03   8.63 
real-time RS chart chart S add note Burberry Group 6,054.210  8/12/24 -2.02 18,171.654 15,185.105 2,986.548 19.67   33.33 
real-time RS chart chart add note Centrica 1,148.586  8/12/24 3.29 477.119 387.488 89.631 23.13   26.97 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,433.385  8/12/24 0.89 20,427.321 18,987.969 1,439.352 7.58   11.75 
real-time RS chart chart add note Compass Group 21,239.361  8/12/24 0.90 13,254.300 11,628.155 1,626.145 13.98   19.08 
real-time RS chart chart add note ConvaTec 2,089.650  8/12/24 -0.17 1,751.300 1,816.240 -64.941 -3.58   1.64 
real-time RS chart chart add note CRH (L) 57,889.439  8/12/24 -1.35 29,116.150 25,794.479 3,321.671 12.88   17.60 
real-time RS chart chart S add note Croda 34,547.797  8/12/24 -0.05 57,077.399 52,309.131 4,768.268 9.12   13.86 
real-time RS chart chart add note DCC 46,331.401  8/12/24 -0.29 58,214.255 49,902.700 8,311.555 16.66   11.99 
real-time RS chart chart S add note Diageo 22,119.071  8/12/24 1.03 27,081.539 25,293.871 1,787.667 7.07   11.01 
real-time RS chart chart add note DS Smith 4,006.065  8/12/24 1.19 3,597.338 2,915.821 681.517 23.37   28.62 
real-time RS chart chart add note Endeavour Mining 14,138.521  8/12/24 1.89 23,359.688 25,372.036 -2,012.348 -7.93   -10.72 
real-time RS chart chart S add note Entain 5,236.757  8/12/24 3.98 14,079.874 9,094.376 4,985.498 54.82   82.01 
real-time RS chart chart L add note Experian 31,795.883  8/12/24 1.18 22,078.469 23,238.744 -1,160.275 -4.99   -6.38 
real-time RS chart chart add note F&C Investment Trust 9,257.258  8/12/24 7,109.863 6,586.946 522.917 7.94   15.00 
real-time RS chart chart S add note Flutter 132,497.883  8/12/24 -1.28 152,618.433 120,365.453 32,252.980 26.80   48.75 
real-time RS chart chart L add note Frasers 7,565.507  8/12/24 -0.42 4,493.289 3,704.498 788.791 21.29   52.56 
real-time RS chart chart add note Fresnillo 4,872.241  8/12/24 0.93 8,528.226 9,243.680 -715.454 -7.74   -0.92 
real-time RS chart chart add note Glencore 3,701.550  8/12/24 1.27 2,521.385 1,860.593 660.792 35.52   56.83 
real-time RS chart chart add note GSK 14,183.634  8/12/24 0.42 11,833.951 12,120.683 -286.731 -2.37   -9.04 
real-time RS chart chart add note Haleon 3,367.260  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,800.283  8/12/24 0.04 20,688.978 19,462.229 1,226.750 6.30   3.10 
real-time RS chart chart L add note Hargreaves Lansdown 9,942.980  8/12/24 13,949.045 12,559.110 1,389.935 11.07   1.50 
real-time RS chart chart add note Hiscox 10,727.952  8/12/24 1.89 7,553.778 9,511.549 -1,957.772 -20.58   -0.91 
real-time RS chart chart L add note HSBC 5,809.696  8/12/24 0.22 3,834.634 3,409.842 424.792 12.46   15.54 
real-time RS chart chart L add note Imperial Brands 19,254.374  8/12/24 0.38 13,299.413 11,953.111 1,346.302 11.26   5.03 
real-time RS chart chart add note Informa 7,288.511  8/12/24 1.03 5,317.961 4,656.531 661.429 14.20   30.84 
real-time RS chart chart add note InterContinental Hot 65,215.846  8/12/24 -0.61 44,860.706 40,777.585 4,083.122 10.01   23.72 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,501.823  8/12/24 -0.06 1,767.992 1,354.276 413.716 30.55   21.33 
real-time RS chart chart add note Intertek 42,226.087  8/12/24 0.60 49,516.403 48,497.485 1,018.918 2.10   1.99 
real-time RS chart chart add note J Sainsbury 2,432.511  8/12/24 0.67 2,192.508 1,854.006 338.503 18.26   20.93 
real-time RS chart chart L add note JD Sports Fashion 1,085.878  8/12/24 -4.07 1,511.838 1,363.410 148.428 10.89   26.33 
real-time RS chart chart add note Johnson Matthey 14,228.748  8/12/24 0.06 26,770.257 19,532.489 7,237.767 37.06   30.30 
real-time RS chart chart add note Kingfisher 2,448.752  8/12/24 0.18 2,923.344 2,402.918 520.427 21.66   43.47 
real-time RS chart chart add note Land Securities 5,553.452  8/12/24 -0.73 6,109.249 5,775.434 333.815 5.78   14.93 
real-time RS chart chart S add note Legal & General 2,035.514  8/12/24 0.53 2,455.068 2,219.362 235.706 10.62   26.12 
real-time RS chart chart L add note Lloyds Bank 512.488  8/12/24 -0.28 369.929 312.836 57.093 18.25   32.60 
real-time RS chart chart L add note LSE Group 89,667.277  8/12/24 1.12 65,414.344 71,191.708 -5,777.364 -8.12   -11.53 
real-time RS chart chart S add note M&G 1,839.722  8/12/24 1.09 1,807.240 1,646.736 160.504 9.75   25.85 
real-time RS chart chart add note Melrose 4,391.333  8/12/24 0.19 4,628.629 4,044.385 584.244 14.45   41.54 
real-time RS chart chart add note Mondi 12,839.257  8/12/24 -0.42 16,709.982 14,561.541 2,148.440 14.75   21.75 
real-time RS chart chart S add note National Grid 8,827.779  8/12/24 -0.04 7,636.786 7,451.153 185.634 2.49   -2.82 
real-time RS chart chart L add note NatWest 3,018.985  8/12/24 0.48 1,753.556 1,357.789 395.767 29.15   55.71 
real-time RS chart chart add note Next 86,094.300  8/12/24 0.23 70,647.492 57,543.557 13,103.935 22.77   39.59 
real-time RS chart chart add note Ocado 3,398.839  8/12/24 0.72 18,586.697 19,383.185 -796.489 -4.11   -0.16 
real-time RS chart chart add note Pearson 9,333.950  8/12/24 -0.72 7,127.908 5,682.338 1,445.569 25.44   40.57 
real-time RS chart chart add note Pershing Square 31,886.109  8/12/24 -0.79 23,549.164 21,561.269 1,987.895 9.22   31.49 
real-time RS chart chart L add note Persimmon 14,233.259  8/12/24 0.03 26,517.622 23,326.570 3,191.052 13.68   22.23 
real-time RS chart chart add note Phoenix 4,854.195  8/12/24 0.47 6,442.185 6,295.363 146.822 2.33   9.68 
real-time RS chart chart add note Prudential 5,733.003  8/12/24 0.41 13,777.614 10,271.244 3,506.371 34.14   31.88 
real-time RS chart chart add note Reckitt Benckiser 37,714.753  8/12/24 58,539.071 57,824.600 714.472 1.24   -2.87 
real-time RS chart chart add note RELX 31,859.041  8/12/24 0.57 16,015.236 15,347.583 667.653 4.35   2.30 
real-time RS chart chart L add note Rentokil Initial 4,231.631  8/12/24 1.01 4,460.807 4,367.584 93.223 2.13   1.20 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,846.977  8/12/24 0.04 5,296.306 5,489.121 -192.815 -3.51   3.08 
real-time RS chart chart add note Rio Tinto 44,590.026  8/12/24 0.56 48,596.091 42,455.060 6,141.031 14.46   16.69 
real-time RS chart chart add note Rolls-Royce 4,391.333  8/12/24 0.35 1,009.637 928.320 81.316 8.76   -29.81 
real-time RS chart chart S add note RS Group 6,803.092  8/12/24 -0.40 8,977.555 7,109.510 1,868.045 26.28   43.41 
real-time RS chart chart S add note Sage Group 9,072.293  8/12/24 1.03 5,301.720 5,313.469 -11.750 -0.22   -6.43 
real-time RS chart chart L add note Schroders 3,042.444  8/12/24 -0.12 5,400.699 4,806.099 594.600 12.37   21.27 
real-time RS chart chart add note Scottish Mortgage 7,440.092  8/12/24 -0.17 10,511.408 9,625.723 885.685 9.20   32.59 
real-time RS chart chart L add note Segro 7,981.452  8/12/24 -0.96 8,183.560 8,009.726 173.834 2.17   3.15 
real-time RS chart chart S add note Severn Trent 22,682.988  8/12/24 -0.63 20,156.641 20,981.617 -824.977 -3.93   -3.95 
real-time RS chart chart add note Shell 25,254.448  8/12/24 0.83 13,396.858 11,164.434 2,232.424 20.00   21.38 
real-time RS chart chart add note Smith and Nephew 10,430.204  8/12/24 -0.86 12,306.919 12,743.544 -436.625 -3.43   -8.34 
real-time RS chart chart L add note Smiths Group 15,726.511  8/12/24 0.52 13,281.368 12,813.805 467.563 3.65   9.24 
real-time RS chart chart add note Smurfit Kappa 27,591.319  8/12/24 0.07 31,128.205 27,928.649 3,199.556 11.46   22.86 
real-time RS chart chart S add note Spirax-Sarco 69,609.885  8/12/24 0.72 101,911.037 97,794.186 4,116.852 4.21   11.29 
real-time RS chart chart L add note SSE 16,944.571  8/12/24 0.86 12,870.836 11,777.459 1,093.377 9.28   10.51 
real-time RS chart chart L add note St. James´s Place 6,234.664  8/12/24 -1.22 11,440.743 8,958.246 2,482.497 27.71   32.90 
real-time RS chart chart add note Standard Chartered 6,514.366  8/12/24 0.92 4,390.430 3,971.489 418.941 10.55   17.09 
real-time RS chart chart L add note Taylor Wimpey 1,425.582  8/12/24 0.54 1,628.140 1,352.080 276.060 20.42   33.50 
real-time RS chart chart L add note Tesco 3,009.060  8/12/24 0.91 2,071.605 2,525.259 -453.655 -17.96   -16.05 
real-time RS chart chart L add note Unilever Plc 42,532.858  8/12/24 -0.34 36,289.172 40,145.238 -3,856.066 -9.61   -5.50 
real-time RS chart chart S add note Unite 8,427.172  8/12/24 -1.11 9,130.940 8,690.377 440.563 5.07   13.47 
real-time RS chart chart S add note United Utilities 8,921.614  8/12/24 -0.12 7,997.693 7,907.848 89.845 1.14   1.41 
real-time RS chart chart L add note Vodafone 671.647  8/12/24 0.87 1,196.947 1,086.231 110.716 10.19   13.11 
real-time RS chart chart add note Weir Group 17,179.160  8/12/24 0.79 16,073.883 14,710.845 1,363.038 9.27   42.49 
real-time RS chart chart S add note Whitbread 25,389.788  8/12/24 -1.44 30,036.462 26,620.043 3,416.420 12.83   28.18 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 11/30/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,227.446  8/12/24 1.68 8,320.705 6,372.650 1,948.054 30.57   42.14 
 FTSE - 99 out of 100 instruments rated - 3/22/21 / 11/30/20 - 81 did rise, Market-Ratio(16) in CNY = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow