Share-o-matic - Portfolio

Sun, 29th Mar 2026, 14:13UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 22/03/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	269.689	9/08/24	0.56	224.638		191.098	33.540	17.55	17.25
		Kawasaki Kisen	14.707	9/08/24	-1.14	2.349		1.121	1.229	109.62	102.69
	L	Fujikura	23.392	9/08/24	19.70	4.289		2.479	1.810	73.01	49.65
		Mitsubishi Heavy	13.321	9/08/24	1.67	2.767		1.989	0.778	39.10	26.52
		Nippon Yūsen	34.850	9/08/24	0.82	10.433		4.993	5.440	108.95	111.87
		Mitsui O.S.K. Lines	35.119	9/08/24	-0.55	11.024		5.716	5.308	92.85	81.31
	L	Hitachi	25.048	9/08/24	3.73	8.328		6.055	2.273	37.54	39.11
		Tokio Marine	37.776	9/08/24	0.20	13.755		13.140	0.615	4.68	2.23
	L	Isetan Mitsukoshi	18.014	9/08/24	1.50	6.614		4.576	2.038	44.54	32.53
		MS&AD Insurance	23.200	9/08/24	-0.50	8.822		8.113	0.709	8.73	8.11
		Sapporo	46.700	9/08/24	-0.07	18.118		15.760	2.358	14.96	12.35
		Mitsubishi Corp	21.494	9/08/24	1.77	8.411		7.190	1.220	16.97	25.92
		Advantest	44.598	9/08/24	-0.41	17.459		10.241	7.218	70.49	41.88
		Inpex	15.769	9/08/24	1.39	6.214		4.670	1.544	33.05	20.91
		Mitsui & Co	21.960	9/08/24	1.24	9.180		7.756	1.424	18.36	27.61
	L	Marubeni	17.529	9/08/24	1.04	7.329		5.151	2.177	42.27	52.22
		Kobe Steel	12.547	9/08/24	1.62	5.606		3.349	2.257	67.40	57.87
		Citizen	7.015	9/08/24	1.79	3.195		2.487	0.708	28.48	20.07
		Ajinomoto	39.423	9/08/24	0.04	18.025		17.922	0.104	0.58	8.55
		Mitsubishi UFJ	10.861	9/08/24	1.22	5.035		3.621	1.414	39.05	38.70
		Screen	74.543	9/08/24	-0.50	34.688		22.799	11.889	52.15	48.18
		IHI	38.191	9/08/24	-0.04	18.072		11.688	6.384	54.62	42.58
		Sumitomo Mitsui FG	69.053	9/08/24	3.71	33.125		25.278	7.847	31.04	31.79
		Lasertec	207.281	9/08/24	-0.92	100.176		68.274	31.902	46.73	34.55
	L	Toppan	30.253	9/08/24	1.16	14.976		12.850	2.126	16.55	16.30
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	22.780	9/08/24	0.02	11.316		10.363	0.953	9.20	9.70
		Credit Saison	22.692	9/08/24	1.20	11.303		9.388	1.916	20.41	15.90
		Ebara	13.475	9/08/24	-1.07	6.776		4.693	2.083	44.38	46.71
	L	Dai Nippon Printing	36.243	9/08/24	2.48	18.618		18.328	0.290	1.58	7.32
		Sumitomo Corp	24.424	9/08/24	2.03	12.578		10.826	1.751	16.18	18.47
	L	Kansai Electric Pwr	18.383	9/08/24	-2.97	9.536		8.681	0.856	9.86	12.47
		Sojitz	24.101	9/08/24	0.55	12.589		10.160	2.430	23.91	26.93
		Dai-ichi Life	29.283	9/08/24	3.15	15.346		12.411	2.935	23.65	26.01
		Canon	34.842	9/08/24	1.64	18.360		14.480	3.881	26.80	11.32
	L	Itochu	51.820	9/08/24	6.05	27.512		22.660	4.851	21.41	30.66
	L	Renesas Electronics	16.844	9/08/24	0.44	8.993		6.258	2.735	43.70	53.96
		Tokyo Electron	198.734	9/08/24	0.70	106.515		73.218	33.297	45.48	37.07
	L	Japan Tobacco	30.184	9/08/24	-0.31	16.339		15.931	0.409	2.56	-0.62
		Resona	6.959	9/08/24	3.93	3.803		3.145	0.658	20.93	26.60
	L	Takashimaya	17.298	9/08/24	-1.84	9.679		6.754	2.925	43.30	32.22
		Obayashi	14.537	9/08/24	3.23	8.139		8.177	-0.038	-0.46	5.54
		Isuzu Motors	15.565	9/08/24	0.50	8.716		7.678	1.038	13.52	13.65
		NEC	91.821	9/08/24	2.71	52.128		49.336	2.792	5.66	21.34
		TDK	68.152	9/08/24	-1.49	39.139		30.666	8.472	27.63	23.25
		Idemitsu Kōsan	7.777	9/08/24	3.67	4.517		3.831	0.685	17.89	17.42
		Orix	25.679	9/08/24	4.68	15.053		11.298	3.756	33.24	30.42
		Tokyo Electric Power	4.840	9/08/24	-3.50	2.857		2.438	0.418	17.16	8.79
	L	Daiichi Sankyo	42.026	9/08/24	-1.16	24.871		26.676	-1.805	-6.77	1.26
		Konami	87.663	9/08/24	0.89	51.897		36.128	15.769	43.65	47.07
		Otsuka	59.243	9/08/24	1.22	36.074		37.201	-1.127	-3.03	0.93
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Steel	24.401	9/08/24	1.83	14.872		8.270	6.602	79.83	65.15
		Mitsui Fudosan	11.049	9/08/24	-0.24	6.761		5.214	1.546	29.66	24.59
		Mizuho	21.402	9/08/24	2.38	13.101		11.395	1.706	14.97	18.99
		Yokohama Rubber	23.754	9/08/24	2.88	14.545		12.598	1.947	15.45	15.36
		Shin-Etsu	45.791	9/08/24	0.03	28.143		22.709	5.434	23.93	23.98
		Daiwa Securities	7.453	9/08/24	0.70	4.585		3.790	0.795	20.98	21.34
	L	Recruit	63.924	9/08/24	6.81	39.500		34.486	5.014	14.54	25.61
		Sumitomo Mitsui Trst	25.564	9/08/24	2.72	15.958		12.062	3.896	32.30	26.85
	L	Japan Steel Works	31.739	9/08/24	1.33	20.128		14.061	6.066	43.14	34.07
		Kajima	19.488	9/08/24	4.67	12.358		10.794	1.565	14.50	19.95
		Concordia Financial	5.879	9/08/24	3.82	3.773		3.162	0.611	19.33	28.81
		Yokogawa Electric	25.179	9/08/24	-0.24	16.262		13.996	2.266	16.19	16.47
		Hoya	151.649	9/08/24	0.90	98.097		95.665	2.432	2.54	6.97
		Toyota Tsusho	18.865	9/08/24	3.70	12.204		8.331	3.873	46.49	43.83
		Fuji Electric	56.186	9/08/24	0.26	36.382		28.000	8.382	29.93	39.23
		Osaka Gas	25.918	9/08/24	-2.49	16.832		17.532	-0.700	-3.99	1.05
	L	Fujifilm	26.249	9/08/24	2.25	17.068		14.251	2.817	19.77	18.50
		Fukuoka	28.020	9/08/24	5.30	18.380		15.597	2.782	17.84	28.61
		T&D	16.940	9/08/24	1.73	11.373		8.932	2.440	27.32	31.38
		Fujitsu	18.618	9/08/24	2.37	12.501		11.586	0.915	7.89	18.03
	S	Nikon	11.631	9/08/24	-5.24	7.823		5.820	2.004	34.43	19.01
		Nissui	6.456	9/08/24	1.77	4.374		3.747	0.627	16.72	17.02
	L	Kawasaki Heavy	32.239	9/08/24	0.92	21.868		11.964	9.904	82.78	59.65
		Toyota	18.845	9/08/24	-0.14	12.874		11.672	1.203	10.30	11.74
		Sekisui House	25.571	9/08/24	0.36	17.887		15.650	2.237	14.29	12.04
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Trend Micro	59.613	9/08/24	14.83	42.811		53.400	-10.588	-19.83	-9.21
		Suzuki Motor	12.520	9/08/24	0.31	9.009		8.861	0.147	1.66	7.27
		Taisei	46.361	9/08/24	7.77	33.687		30.357	3.330	10.97	15.47
		Chugai	47.139	9/08/24	2.60	34.311		38.688	-4.378	-11.32	-12.46
		Tokyu Fudosan	7.178	9/08/24	-1.07	5.228		3.804	1.424	37.45	25.82
		Nichirei	30.284	9/08/24	-0.71	22.091		23.676	-1.585	-6.70	-5.27
		Fast Retailing	305.224	9/08/24	-0.50	223.012		177.325	45.687	25.76	23.18
		Seiko Epson	19.003	9/08/24	1.56	13.975		10.461	3.515	33.60	29.80
		Tokyo Gas	25.995	9/08/24	-0.03	19.227		20.364	-1.138	-5.59	-1.73
		Terumo	20.104	9/08/24	5.05	14.899		17.394	-2.494	-14.34	-8.99
		Tokyo Tatemono	17.868	9/08/24	-0.22	13.259		10.721	2.539	23.68	24.98
		Chiba Bank	8.262	9/08/24	3.22	6.145		4.982	1.162	23.33	36.71
	L	Eneos	5.281	9/08/24	1.55	3.965		3.222	0.743	23.05	24.25
		Nippon Electric Glas	26.041	9/08/24	2.11	19.866		16.857	3.009	17.85	27.55
		Japan Exchange	25.548	9/08/24	4.70	19.504		24.140	-4.636	-19.20	-2.49
		Yamaha Motor	9.009	9/08/24	-0.85	6.912		4.291	2.620	61.06	48.64
		JFE	14.187	9/08/24	0.60	10.911		6.080	4.831	79.46	58.92
	L	Kuraray	13.313	9/08/24	5.49	10.295		8.729	1.565	17.93	14.96
	S	KDDI	34.719	9/08/24	-0.22	26.865		22.595	4.270	18.90	6.66
		Mitsubishi Logistic	34.580	9/08/24	1.56	27.027		25.399	1.627	6.41	17.31
		Honda Motor	10.934	9/08/24	-0.14	8.585		6.682	1.903	28.48	16.15
		Bridgestone	42.981	9/08/24	-1.33	33.926		27.594	6.332	22.95	18.49
		SoftBank	14.460	9/08/24	0.51	11.438		10.099	1.339	13.26	4.36
	S	Mitsubishi Motors	2.972	9/08/24	1.05	2.356		1.918	0.438	22.83	15.73
		Japan Post	10.476	9/08/24	0.52	8.362		6.176	2.186	35.39	28.78
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		Daiwa House	33.140	9/08/24	-0.85	26.457		23.022	3.435	14.92	15.17
		Kikkoman	12.493	9/08/24	-0.46	9.994		9.493	0.501	5.28	8.12
		Nintendo	60.067	9/08/24	3.11	48.494		48.848	-0.354	-0.73	11.96
	L	Sumitomo El	16.408	9/08/24	2.55	13.267		9.969	3.298	33.08	28.92
	S	Nippon Tel & Tel	1.122	9/08/24	0.21	0.908		0.746	0.161	21.60	10.95
	S	Mazda Motor	8.582	9/08/24	1.32	6.991		5.031	1.960	38.96	28.95
		Toho	40.578	9/08/24	0.71	33.148		35.681	-2.533	-7.10	3.84
		Keyence	460.530	9/08/24	0.08	385.918		390.542	-4.624	-1.18	2.60
	L	J. Front Retailing	10.814	9/08/24	-0.88	9.101		5.771	3.331	57.71	36.50
		Mitsubishi El	15.846	9/08/24	-3.88	13.394		11.948	1.446	12.10	13.90
		Chubu Electric Power	13.159	9/08/24	-3.47	11.157		10.895	0.262	2.40	2.99
		Mitsubishi Estate	17.540	9/08/24	-0.52	15.022		13.452	1.571	11.68	10.57
	S	Oriental Land	30.168	9/08/24	-0.15	26.126		24.522	1.604	6.54	5.48
	S	Denso	16.239	9/08/24	-0.19	14.149		9.347	4.802	51.37	49.50
		Nitto Denko	82.235	9/08/24	1.57	72.071		57.139	14.932	26.13	30.90
		Komatsu	29.775	9/08/24	2.71	26.110		19.393	6.717	34.64	34.82
		Seven & i	12.878	9/08/24	-0.54	11.455		9.166	2.289	24.98	18.40
	S	Keisei El Railway	32.001	9/08/24	-2.76	28.528		25.237	3.291	13.04	7.53
		NTT Data	14.622	9/08/24	1.44	13.205		11.346	1.859	16.38	26.03
	S	Tokyu	13.028	9/08/24	0.86	11.819		11.672	0.148	1.27	3.21
		Amada	11.030	9/08/24	-4.69	10.010		8.315	1.695	20.39	25.93
		Subaru	18.707	9/08/24	-2.37	17.021		17.052	-0.032	-0.19	-1.42
		Asahi Group	40.016	9/08/24	-2.18	36.413		30.089	6.324	21.02	15.40
		Mitsui Ming & Smltg	32.378	9/08/24	6.64	29.529		21.287	8.242	38.72	39.16
		Sumitomo Realty	33.687	9/08/24	-0.57	30.753		26.082	4.671	17.91	23.52
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Taiheiyo Cement	25.279	9/08/24	-3.41	23.100		23.294	-0.195	-0.84	13.49
		Aeon	27.019	9/08/24	1.18	25.109		23.185	1.925	8.30	14.16
	S	Sony	94.901	9/08/24	0.28	88.241		66.478	21.763	32.74	29.45
	L	Bandai Namco	21.837	9/08/24	-5.94	20.394		20.704	-0.310	-1.50	7.73
	L	Furukawa Electric	24.986	9/08/24	1.76	23.408		20.921	2.487	11.89	15.26
		Ricoh	9.660	9/08/24	2.12	9.078		5.909	3.169	53.63	47.00
	S	Shionogi	48.317	9/08/24	0.56	45.429		47.710	-2.281	-4.78	-3.04
		Nomura	5.696	9/08/24	2.06	5.397		4.142	1.255	30.30	30.74
	S	AGC	35.250	9/08/24	0.59	33.533		26.009	7.524	28.93	29.03
	S	NH Foods	39.570	9/08/24	1.52	37.806		39.176	-1.370	-3.50	7.51
	S	Haseko	13.155	9/08/24	0.47	12.597		11.883	0.714	6.01	21.02
	S	SMC	498.568	9/08/24	-0.17	485.324		475.803	9.521	2.00	4.23
	L	Olympus	18.418	9/08/24	1.42	18.160		17.349	0.811	4.68	12.81
		Meiji	28.012	9/08/24	-3.17	27.797		34.178	-6.381	-18.67	-11.01
		Resonac	24.809	9/08/24	4.14	24.755		16.353	8.402	51.38	35.65
	S	Secom	72.294	9/08/24	-0.88	72.202		82.050	-9.849	-12.00	-5.80
		Shizuoka Financial	9.586	9/08/24	2.17						-na-
	S	Marui	17.536	9/08/24	-0.98	17.664		16.426	1.237	7.53	16.13
		Sumitomo Heavy	24.070	9/08/24	-2.22	24.293		20.824	3.470	16.66	22.54
	S	ANA	21.213	9/08/24	-1.36	21.602		20.824	0.779	3.74	9.25
		Ube Industries	19.215	9/08/24	1.88	19.596		15.435	4.161	26.96	29.30
		Dentsu	29.675	9/08/24	0.21	30.338		25.968	4.369	16.82	32.08
		Toray Industries	5.539	9/08/24	-2.24	5.699		4.066	1.634	40.19	30.74
		Dowa	35.843	9/08/24	1.33	36.921		26.050	10.871	41.73	34.67
	L	Minebea Mitsumi	20.913	9/08/24	-0.97	21.560		16.630	4.930	29.65	34.32
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Shimizu	6.918	9/08/24	6.24	7.184		6.705	0.479	7.14	9.22
	L	DIC	21.968	9/08/24	4.83	22.946		21.945	1.001	4.56	8.35
	S	Nisshin Seifun	13.910	9/08/24	0.28	14.545		14.134	0.411	2.91	6.54
	L	Alps Electric	10.999	9/08/24	2.62	11.519		12.200	-0.681	-5.58	4.66
	S	Hitachi Construction	25.363	9/08/24	3.07	26.719		30.723	-4.005	-13.03	10.46
		Hitachi Zosen	6.822	9/08/24	1.26	7.199		3.625	3.574	98.60	102.43
	S	Mitsubishi Chemical	6.413	9/08/24	-0.14	6.774		5.169	1.604	31.03	30.57
		Takeda	31.331	9/08/24	0.52	33.156		32.536	0.620	1.91	8.88
		Mitsubishi Materials	18.572	9/08/24	2.16	19.781		17.572	2.209	12.57	10.03
	S	Nitori	151.803	9/08/24	-1.03	162.891		180.844	-17.953	-9.93	-0.06
	L	Sumitomo Osaka Cmnt	26.703	9/08/24	-0.66	28.798		29.585	-0.788	-2.66	3.37
		Kyowa Kirin	22.842	9/08/24	0.17	24.640		24.001	0.638	2.66	9.94
		Kirin	15.531	9/08/24	0.77	16.782		16.357	0.425	2.60	-3.61
		Tokuyama	20.590	9/08/24	0.92	22.291		21.498	0.793	3.69	12.70
	L	Murata Manufacturing	21.275	9/08/24	-1.32	23.228		18.428	4.800	26.04	20.26
	S	EJR	19.804	9/08/24	-0.87	21.667		18.355	3.312	18.04	13.11
	L	Astellas Pharma	12.555	9/08/24	-2.98	13.764		13.338	0.426	3.19	1.63
	S	Okuma	45.622	9/08/24	-1.40	50.665		41.208	9.457	22.95	27.50
	S	Central Jap. Railway	24.732	9/08/24	-2.10	27.666		25.611	2.055	8.02	9.42
	L	Kao	49.503	9/08/24	1.56	55.509		66.421	-10.912	-16.43	-14.72
	S	Comsys	23.003	9/08/24	2.43	25.910		24.546	1.364	5.56	5.52
	L	Aozora Bank	18.210	9/08/24	3.28	20.651		15.077	5.574	36.97	31.84
		Mitsui Chem	24.724	9/08/24	-2.19	28.259		21.279	6.980	32.80	38.11
	S	Kyocera	12.304	9/08/24	-0.62	14.268		12.336	1.932	15.66	14.01
	S	JGC	9.290	9/08/24	6.82	10.918		9.014	1.905	21.13	25.95
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		NGK Insulators	13.679	9/08/24	0.82	16.147		12.688	3.459	27.26	27.88
	S	Yaskawa Electric	34.226	9/08/24	0.18	41.040		32.471	8.570	26.39	23.39
		Tosoh	14.025	9/08/24	0.33	16.924		14.598	2.327	15.94	32.47
	S	Japan Airlines	17.463	9/08/24	-1.48	21.136		16.191	4.946	30.55	29.92
	S	Nippon Express	53.068	9/08/24	-0.55	65.526		51.612	13.914	26.96	31.72
	L	GS Yuasa	18.156	9/08/24	2.70	22.953		15.435	7.519	48.71	40.70
	S	Kubota	15.026	9/08/24	1.80	19.011		15.353	3.658	23.82	31.08
	S	JTEKT	7.044	9/08/24	0.96	8.940		6.844	2.096	30.63	29.80
	S	West Japan Railway	20.070	9/08/24	-2.18	25.926		22.303	3.623	16.24	12.64
	S	Tobu Railway	18.665	9/08/24	0.79	24.216		27.350	-3.134	-11.46	-9.47
		Softbank Group	58.427	9/08/24	4.88	75.952		51.539	24.413	47.37	49.55
	L	Nexon	20.574	9/08/24	-15.47	26.911		20.856	6.055	29.03	30.09
	S	Nissan Chemical	35.196	9/08/24	0.59	46.045		46.004	0.042	0.09	7.04
	L	Daikin	130.359	9/08/24	-3.40	171.092		159.834	11.258	7.04	13.24
		Panasonic	8.150	9/08/24	1.34	10.741		7.492	3.249	43.37	31.87
		Oji Paper	4.332	9/08/24	1.11	5.713		4.072	1.641	40.31	31.82
		Sumitomo Metal	28.043	9/08/24	1.59	37.291		27.212	10.079	37.04	34.41
		Fanuc	29.929	9/08/24	-0.66	39.839		32.812	7.027	21.42	18.44
	L	Eisai	42.888	9/08/24	1.07	57.772		78.450	-20.678	-26.36	-11.82
		Sumitomo Chemical	3.323	9/08/24	2.06	4.497		2.983	1.514	50.75	49.64
		NTN	1.948	9/08/24	2.80	2.680		1.682	0.997	59.26	46.32
		Takara	8.231	9/08/24	-2.29	11.396		9.542	1.854	19.43	35.23
	S	Asahi Kasei	7.320	9/08/24	-1.15	10.364		7.680	2.684	34.95	38.87
	L	DeNA	11.946	9/08/24	7.07	17.332		15.484	1.849	11.94	31.72
	S	Nissan Motor	3.158	9/08/24	-0.56	4.628		3.048	1.580	51.83	30.77
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
		LY	2.914	9/08/24	-0.76	4.361		5.673	-1.312	-23.13	-3.07
		Teijin	10.010	9/08/24	-1.18	15.346		13.874	1.472	10.61	7.20
	S	Toto	33.456	9/08/24	0.23	51.666		40.639	11.027	27.13	33.65
	L	Taiyo Yuden	26.064	9/08/24	-5.08	42.349		27.350	14.999	54.84	42.45
	S	NSK	5.499	9/08/24	0.90	8.947		6.876	2.071	30.12	31.66
	S	Nippon Paper	6.737	9/08/24	0.46	11.057		10.908	0.149	1.37	-0.33
		Pacific Metals	10.326	9/08/24	5.59	17.094		13.208	3.886	29.42	17.41
		SUMCO	12.039	9/08/24	-7.32	20.212		11.948	8.264	69.17	44.68
	L	Omron	40.840	9/08/24	0.23	68.991		66.811	2.180	3.26	10.45
	S	Konica Minolta	2.767	9/08/24	2.75	4.720		2.520	2.200	87.33	57.20
	S	Casio	8.724	9/08/24	0.22	15.731		14.159	1.572	11.10	9.78
	S	Yamato	12.428	9/08/24	2.06	23.138		23.067	0.071	0.31	15.65
		Rakuten	6.002	9/08/24	0.80	11.396		9.388	2.008	21.39	38.41
		Tokai Carbon	6.680	9/08/24	3.81	13.475		9.290	4.185	45.04	50.41
		CyberAgent	6.784	9/08/24	-1.09	14.418		12.558	1.861	14.82	22.65
	L	Sharp	6.677	9/08/24	1.96	14.337		10.144	4.194	41.34	32.38
	S	Denka	15.943	9/08/24	-0.55	34.496		26.700	7.796	29.20	36.65
	L	Yamaha	21.244	9/08/24	-1.53	46.892		41.858	5.034	12.03	11.29
	S	Keio	26.534	9/08/24	-0.89	58.981		54.375	4.606	8.47	8.74
	S	Odakyu Electric Rail	10.911	9/08/24	0.18	24.447		22.124	2.323	10.50	10.57
	L	Nidec	44.821	9/08/24	0.80	102.409		78.970	23.438	29.68	42.65
	S	Hino Motors	3.438	9/08/24	-0.42	7.869		5.324	2.546	47.82	26.99
	L	Shiseido	25.795	9/08/24	-12.07	59.551		49.767	9.784	19.66	9.20
	L	Mercari	16.170	9/08/24	0.70	41.964		37.794	4.170	11.03	32.71
	L	Sumitomo Pharma	3.727	9/08/24	1.04	15.638		11.761	3.877	32.97	34.26
		⇓instrument	freshest		⇓ Δday	22/03/21	Δwk	28/09/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	8.874	9/08/24	-2.00	56.733		52.506	4.227	8.05	20.30
Nikkei (TYO) - 224 out of 225 instruments rated - 22/03/21 / 28/09/20 - 196 did rise, Market-Ratio(25) in EUR = 87.50 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning