Mittwoch, 18. März 2026, 2:32UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 22.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 30.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.534,386  12.08.24 0,52 7.810,874 7.000,547 810,327 11,58   13,64 
real-time RS chart chart add note Rolls-Royce 565,194  12.08.24 0,35 129,947 118,087 11,860 10,04   -28,77 
real-time RS chart chart add note BAE Systems 1.513,726  12.08.24 2,04 567,052 563,066 3,987 0,71   2,53 
real-time RS chart chart L add note 3i Group 3.504,738  12.08.24 0,23 1.351,147 1.195,956 155,192 12,98   28,07 
real-time RS chart chart add note Centrica 147,831  12.08.24 3,29 61,408 49,291 12,118 24,58   28,93 
real-time RS chart chart add note Beazley 850,056  12.08.24 1,24 401,338 408,223 -6,885 -1,69   -2,90 
real-time RS chart chart add note RELX 4.100,474  12.08.24 0,57 2.061,269 1.952,296 108,973 5,58   3,99 
real-time RS chart chart add note CRH (L) 7.450,762  12.08.24 -1,35 3.747,445 3.281,198 466,248 14,21   19,37 
real-time RS chart chart add note Shell 3.250,418  12.08.24 0,83 1.724,266 1.420,177 304,090 21,41   23,49 
real-time RS chart chart L add note AstraZeneca 14.841,137  12.08.24 0,63 8.528,428 8.719,696 -191,268 -2,19   -4,51 
real-time RS chart chart L add note NatWest 388,564  12.08.24 0,48 225,694 172,718 52,976 30,67   58,37 
real-time RS chart chart S add note Sage Group 1.167,665  12.08.24 1,03 682,367 675,902 6,465 0,96   -5,01 
real-time RS chart chart L add note Frasers 973,732  12.08.24 -0,42 578,317 471,232 107,084 22,72   54,92 
real-time RS chart chart add note Compass Group 2.733,649  12.08.24 0,90 1.705,918 1.479,164 226,754 15,33   21,10 
real-time RS chart chart L add note HSBC 747,747  12.08.24 0,22 493,543 433,750 59,793 13,79   17,61 
real-time RS chart chart add note Standard Chartered 838,443  12.08.24 0,92 565,078 505,195 59,883 11,85   19,05 
real-time RS chart chart add note Glencore 476,414  12.08.24 1,27 324,519 236,677 87,842 37,11   59,27 
real-time RS chart chart add note InterContinental Hot 8.393,720  12.08.24 -0,61 5.773,876 5.187,130 586,746 11,31   25,67 
real-time RS chart chart L add note Tesco 387,286  12.08.24 0,91 266,630 321,227 -54,597 -17,00   -14,68 
real-time RS chart chart L add note Imperial Brands 2.478,168  12.08.24 0,38 1.711,724 1.520,501 191,224 12,58   6,83 
real-time RS chart chart L add note Experian 4.092,345  12.08.24 1,18 2.841,648 2.956,094 -114,446 -3,87   -4,96 
real-time RS chart chart add note BP 510,498  12.08.24 1,35 356,803 276,673 80,130 28,96   15,89 
real-time RS chart chart add note Hiscox 1.380,760  12.08.24 1,89 972,222 1.209,921 -237,698 -19,65   0,76 
real-time RS chart chart S add note Bunzl 3.718,413  12.08.24 0,50 2.667,456 2.635,460 31,997 1,21   10,20 
real-time RS chart chart L add note Lloyds Bank 65,961  12.08.24 -0,28 47,612 39,794 7,818 19,65   34,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 30.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 926,468  12.08.24 0,81 674,935 626,299 48,636 7,77   12,74 
real-time RS chart chart L add note LSE Group 11.540,784  12.08.24 1,12 8.419,268 9.055,971 -636,703 -7,03   -10,15 
real-time RS chart chart add note Informa 938,081  12.08.24 1,03 684,457 592,336 92,121 15,55   33,08 
real-time RS chart chart add note Pershing Square 4.103,958  12.08.24 -0,79 3.030,937 2.742,710 288,226 10,51   33,50 
real-time RS chart chart L add note SSE 2.180,881  12.08.24 0,86 1.656,564 1.498,157 158,407 10,57   12,28 
real-time RS chart chart add note Pearson 1.201,342  12.08.24 -0,72 917,410 722,824 194,586 26,92   42,81 
real-time RS chart chart L add note Airtel Africa 127,741  12.08.24 -0,63 97,780 89,375 8,404 9,40   49,26 
real-time RS chart chart add note F&C Investment Trust 1.191,472  12.08.24 915,087 837,895 77,192 9,21   16,82 
real-time RS chart chart add note Next 11.080,918  12.08.24 0,23 9.092,810 7.319,853 1.772,957 24,22   41,74 
real-time RS chart chart add note Aviva 562,291  12.08.24 0,35 461,608 358,843 102,766 28,64   42,02 
real-time RS chart chart add note Barclays 255,597  12.08.24 0,85 210,145 150,330 59,815 39,79   60,74 
real-time RS chart chart add note GSK 1.825,530  12.08.24 0,42 1.523,109 1.541,817 -18,707 -1,21   -7,58 
real-time RS chart chart add note Ashtead 5.982,906  12.08.24 -0,43 4.999,303 3.553,793 1.445,510 40,68   64,22 
real-time RS chart chart L add note Coca-Cola HBC 3.144,742  12.08.24 0,89 2.629,134 2.415,373 213,762 8,85   13,54 
real-time RS chart chart add note ConvaTec 268,952  12.08.24 -0,17 225,404 231,036 -5,632 -2,44   3,29 
real-time RS chart chart L add note Smiths Group 2.024,108  12.08.24 0,52 1.709,402 1.629,985 79,416 4,87   10,92 
real-time RS chart chart L add note Unilever Plc 5.474,266  12.08.24 -0,34 4.670,662 5.106,692 -436,030 -8,54   -4,02 
real-time RS chart chart add note Berkeley 5.887,681  12.08.24 1,00 5.079,432 5.165,903 -86,472 -1,67   5,58 
real-time RS chart chart S add note National Grid 1.136,195  12.08.24 -0,04 982,906 947,827 35,079 3,70   -1,23 
real-time RS chart chart S add note Severn Trent 2.919,454  12.08.24 -0,63 2.594,296 2.668,976 -74,680 -2,80   -2,42 
real-time RS chart chart S add note United Utilities 1.148,272  12.08.24 -0,12 1.029,357 1.005,921 23,436 2,33   3,06 
real-time RS chart chart add note DS Smith 515,608  12.08.24 1,19 463,002 370,908 92,093 24,83   30,82 
real-time RS chart chart add note J Sainsbury 313,081  12.08.24 0,67 282,191 235,840 46,351 19,65   22,98 
real-time RS chart chart L add note Halma 2.934,550  12.08.24 0,04 2.662,811 2.475,701 187,110 7,56   4,73 
real-time RS chart chart add note Antofagasta 2.182,623  12.08.24 1,79 1.999,141 1.400,402 598,738 42,75   67,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 30.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 2.211,074  12.08.24 0,79 2.068,817 1.871,299 197,518 10,56   44,59 
real-time RS chart chart S add note M&G 236,785  12.08.24 1,09 232,604 209,474 23,130 11,04   27,75 
real-time RS chart chart add note Ass Brit Foods 2.827,713  12.08.24 -0,90 2.782,423 2.357,279 425,144 18,04   25,40 
real-time RS chart chart add note Haleon 433,389  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note BAT 3.252,741  12.08.24 3.285,256 2.948,833 336,424 11,41   6,46 
real-time RS chart chart L add note Segro 1.027,267  12.08.24 -0,96 1.053,279 1.018,881 34,399 3,38   4,74 
real-time RS chart chart L add note BT Group 164,321  12.08.24 8,43 169,198 130,488 38,710 29,67   29,59 
real-time RS chart chart add note Melrose 565,194  12.08.24 0,19 595,736 514,468 81,268 15,80   43,85 
real-time RS chart chart L add note Rentokil Initial 544,640  12.08.24 1,01 574,136 555,580 18,556 3,34   2,73 
real-time RS chart chart S add note Unite 1.084,634  12.08.24 -1,11 1.175,214 1.105,463 69,751 6,31   15,23 
real-time RS chart chart add note Rio Tinto 5.739,038  12.08.24 0,56 6.254,645 5.400,514 854,131 15,82   18,47 
real-time RS chart chart add note Rightmove 623,839  12.08.24 0,04 681,670 698,246 -16,576 -2,37   4,63 
real-time RS chart chart add note Land Securities 714,767  12.08.24 -0,73 786,302 734,667 51,635 7,03   16,88 
real-time RS chart chart add note Admiral Group 3.133,129  12.08.24 0,86 3.467,577 3.191,822 275,755 8,64   19,76 
real-time RS chart chart add note Smurfit Kappa 3.551,189  12.08.24 0,07 4.006,410 3.552,676 453,735 12,77   24,83 
real-time RS chart chart L add note Taylor Wimpey 183,482  12.08.24 0,54 209,553 171,992 37,561 21,84   35,82 
real-time RS chart chart S add note Flutter 17.053,373  12.08.24 -1,28 19.643,023 15.311,138 4.331,885 28,29   50,94 
real-time RS chart chart add note Intertek 5.434,783  12.08.24 0,60 6.373,096 6.169,143 203,952 3,31   3,53 
real-time RS chart chart add note Int Cons Airlines 193,295  12.08.24 -0,06 227,552 172,271 55,281 32,09   23,38 
real-time RS chart chart add note Smith and Nephew 1.342,438  12.08.24 -0,86 1.583,984 1.621,048 -37,064 -2,29   -6,88 
real-time RS chart chart S add note Whitbread 3.267,837  12.08.24 -1,44 3.865,896 3.386,214 479,682 14,17   30,46 
real-time RS chart chart add note Kingfisher 315,171  12.08.24 0,18 376,254 305,664 70,590 23,09   45,42 
real-time RS chart chart S add note Legal & General 261,984  12.08.24 0,53 315,984 282,315 33,669 11,93   28,12 
real-time RS chart chart S add note Diageo 2.846,874  12.08.24 1,03 3.485,577 3.217,518 268,059 8,33   12,84 
real-time RS chart chart S add note B&M 516,304  12.08.24 -2,22 638,006 533,907 104,100 19,50   30,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 30.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 2.592,554  12.08.24 0,29 3.229,515 2.472,908 756,607 30,60   49,96 
real-time RS chart chart add note DCC 5.963,164  12.08.24 -0,29 7.492,568 6.347,894 1.144,674 18,03   13,67 
real-time RS chart chart L add note British Land 458,705  12.08.24 -0,40 587,839 526,980 60,859 11,55   31,00 
real-time RS chart chart add note Mondi 1.652,499  12.08.24 -0,42 2.150,688 1.852,307 298,381 16,11   23,71 
real-time RS chart chart S add note RS Group 875,604  12.08.24 -0,40 1.155,472 904,368 251,104 27,77   45,64 
real-time RS chart chart add note Phoenix 624,768  12.08.24 0,47 829,153 800,804 28,348 3,54   11,37 
real-time RS chart chart add note WPP Group 801,514  12.08.24 1,68 1.070,931 810,636 260,295 32,11   44,45 
real-time RS chart chart L add note JD Sports Fashion 139,760  12.08.24 -4,07 194,584 173,433 21,151 12,20   28,21 
real-time RS chart chart L add note Hargreaves Lansdown 1.279,729  12.08.24 1.795,336 1.597,587 197,749 12,38   3,07 
real-time RS chart chart add note Scottish Mortgage 957,590  12.08.24 -0,17 1.352,889 1.224,444 128,445 10,49   34,52 
real-time RS chart chart L add note Barratt Developments 609,207  12.08.24 0,15 886,520 692,660 193,860 27,99   43,46 
real-time RS chart chart S add note Spirax-Sarco 8.959,263  12.08.24 0,72 13.116,639 12.439,951 676,688 5,44   13,01 
real-time RS chart chart add note Reckitt Benckiser 4.854,144  12.08.24 7.534,374 7.355,603 178,771 2,43   -1,39 
real-time RS chart chart S add note Croda 4.446,535  12.08.24 -0,05 7.346,247 6.654,005 692,242 10,40   15,60 
real-time RS chart chart add note Endeavour Mining 1.819,723  12.08.24 1,89 3.006,550 3.227,461 -220,911 -6,84   -9,47 
real-time RS chart chart add note Fresnillo 627,090  12.08.24 0,93 1.097,640 1.175,846 -78,206 -6,65   0,40 
real-time RS chart chart L add note Schroders 391,583  12.08.24 -0,12 695,106 611,362 83,745 13,70   23,19 
real-time RS chart chart L add note Vodafone 86,446  12.08.24 0,87 154,055 138,175 15,881 11,49   14,96 
real-time RS chart chart L add note St. James´s Place 802,443  12.08.24 -1,22 1.472,501 1.139,537 332,963 29,22   34,96 
real-time RS chart chart L add note Persimmon 1.831,917  12.08.24 0,03 3.412,997 2.967,266 445,731 15,02   24,11 
real-time RS chart chart add note Johnson Matthey 1.831,336  12.08.24 0,06 3.445,513 2.484,639 960,874 38,67   32,35 
real-time RS chart chart L add note Abrdn 177,618  12.08.24 2,51 341,648 302,648 39,000 12,89   20,26 
real-time RS chart chart add note Prudential 737,876  12.08.24 0,41 1.773,272 1.306,558 466,714 35,72   33,94 
real-time RS chart chart S add note Entain 674,006  12.08.24 3,98 1.812,175 1.156,854 655,321 56,65   84,87 
real-time RS chart chart S add note Burberry Group 779,218  12.08.24 -2,02 2.338,815 1.931,628 407,187 21,08   35,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 30.11.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 437,454  12.08.24 0,72 2.392,233 2.465,646 -73,413 -2,98   1,27 
 FTSE - 99 von 100 Wertpapieren bewertet - 22.03.21 / 30.11.20 - 83 davon sind besser, Markt-Kennzahl(16) in EUR = 83,84 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow