Wed, 1st Apr 2026, 15:34UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 22/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,238,249.671  12/08/24 0.52 1,014,413.826 872,653.233 141,760.593 16.24   19.89 
real-time RS chart chart add note Rolls-Royce 73,402.895  12/08/24 0.35 16,876.482 14,720.180 2,156.302 14.65   -25.64 
real-time RS chart chart add note BAE Systems 196,590.658  12/08/24 2.04 73,644.203 70,188.939 3,455.263 4.92   8.02 
real-time RS chart chart L add note 3i Group 455,167.322  12/08/24 0.23 175,476.203 149,081.864 26,394.338 17.70   35.54 
real-time RS chart chart add note Centrica 19,199.072  12/08/24 3.29 7,975.231 6,144.317 1,830.914 29.80   36.32 
real-time RS chart chart add note Beazley 110,398.436  12/08/24 1.24 52,122.540 50,886.981 1,235.559 2.43   2.27 
real-time RS chart chart add note RELX 532,536.718  12/08/24 0.57 267,701.126 243,363.435 24,337.690 10.00   9.54 
real-time RS chart chart add note CRH (L) 967,645.308  12/08/24 -1.35 486,688.187 409,017.688 77,670.499 18.99   26.22 
real-time RS chart chart add note Shell 422,138.282  12/08/24 0.83 223,933.877 177,032.102 46,901.774 26.49   30.11 
real-time RS chart chart L add note AstraZeneca 1,927,448.104  12/08/24 0.63 1,107,603.981 1,086,953.713 20,650.268 1.90   0.54 
real-time RS chart chart L add note NatWest 50,463.547  12/08/24 0.48 29,311.388 21,530.179 7,781.209 36.14   67.48 
real-time RS chart chart S add note Sage Group 151,647.032  12/08/24 1.03 88,620.384 84,254.580 4,365.804 5.18   0.07 
real-time RS chart chart L add note Frasers 126,460.504  12/08/24 -0.42 75,107.133 58,741.458 16,365.675 27.86   64.31 
real-time RS chart chart add note Compass Group 355,024.479  12/08/24 0.90 221,550.960 184,385.229 37,165.730 20.16   27.82 
real-time RS chart chart L add note HSBC 97,111.411  12/08/24 0.22 64,097.453 54,069.158 10,028.295 18.55   23.85 
real-time RS chart chart add note Standard Chartered 108,890.261  12/08/24 0.92 73,387.813 62,975.076 10,412.737 16.53   25.60 
real-time RS chart chart add note Glencore 61,872.894  12/08/24 1.27 42,145.960 29,503.029 12,642.931 42.85   68.82 
real-time RS chart chart add note InterContinental Hot 1,090,109.147  12/08/24 -0.61 749,864.787 646,601.677 103,263.110 15.97   32.91 
real-time RS chart chart L add note Tesco 50,297.648  12/08/24 0.91 34,627.706 40,042.511 -5,414.805 -13.52   -10.20 
real-time RS chart chart L add note Imperial Brands 321,844.621  12/08/24 0.38 222,305.047 189,537.989 32,767.059 17.29   12.48 
real-time RS chart chart L add note Experian 531,480.995  12/08/24 1.18 369,050.509 368,491.931 558.578 0.15   0.25 
real-time RS chart chart add note BP 66,299.389  12/08/24 1.35 46,338.688 34,488.672 11,850.016 34.36   21.96 
real-time RS chart chart add note Hiscox 179,322.050  12/08/24 1.89 126,264.441 150,822.661 -24,558.220 -16.28   6.35 
real-time RS chart chart S add note Bunzl 482,917.749  12/08/24 0.50 346,427.879 328,523.230 17,904.649 5.45   16.58 
real-time RS chart chart L add note Lloyds Bank 8,566.436  12/08/24 -0.28 6,183.519 4,960.575 1,222.944 24.65   42.35 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 120,322.230  12/08/24 0.81 87,655.152 78,071.269 9,583.883 12.28   19.10 
real-time RS chart chart L add note LSE Group 1,498,824.668  12/08/24 1.12 1,093,427.133 1,128,872.107 -35,444.974 -3.14   -5.16 
real-time RS chart chart add note Informa 121,830.405  12/08/24 1.03 88,891.855 73,837.650 15,054.205 20.39   40.48 
real-time RS chart chart add note Pershing Square 532,989.171  12/08/24 -0.79 393,633.768 341,892.552 51,741.216 15.13   41.37 
real-time RS chart chart L add note SSE 283,235.332  12/08/24 0.86 215,141.214 186,752.713 28,388.501 15.20   18.49 
real-time RS chart chart add note Pearson 156,020.741  12/08/24 -0.72 119,145.853 90,103.658 29,042.195 32.23   51.09 
real-time RS chart chart L add note Airtel Africa 16,589.929  12/08/24 -0.63 12,698.836 11,141.101 1,557.735 13.98   58.45 
real-time RS chart chart add note F&C Investment Trust 154,738.791  12/08/24 118,844.218 104,447.826 14,396.392 13.78   23.39 
real-time RS chart chart add note Next 1,439,100.924  12/08/24 0.23 1,180,901.303 912,456.211 268,445.092 29.42   50.16 
real-time RS chart chart add note Aviva 73,025.851  12/08/24 0.35 59,949.970 44,731.522 15,218.448 34.02   50.21 
real-time RS chart chart add note Barclays 33,194.940  12/08/24 0.85 27,291.941 18,739.333 8,552.609 45.64   70.06 
real-time RS chart chart add note GSK 237,085.166  12/08/24 0.42 197,809.263 192,195.142 5,614.122 2.92   -2.82 
real-time RS chart chart add note Ashtead 777,011.943  12/08/24 -0.43 649,269.490 442,998.047 206,271.443 46.56   74.16 
real-time RS chart chart L add note Coca-Cola HBC 408,413.886  12/08/24 0.89 341,450.900 301,088.267 40,362.633 13.41   19.88 
real-time RS chart chart add note ConvaTec 34,929.341  12/08/24 -0.17 29,273.684 28,799.747 473.936 1.65   8.84 
real-time RS chart chart L add note Smiths Group 262,874.964  12/08/24 0.52 222,003.412 203,185.838 18,817.574 9.26   17.19 
real-time RS chart chart L add note Unilever Plc 710,953.862  12/08/24 -0.34 606,588.128 636,574.686 -29,986.558 -4.71   1.16 
real-time RS chart chart add note Berkeley 764,644.905  12/08/24 1.00 659,675.900 643,955.665 15,720.235 2.44   11.41 
real-time RS chart chart S add note National Grid 147,559.877  12/08/24 -0.04 127,651.962 118,151.381 9,500.581 8.04   4.01 
real-time RS chart chart S add note Severn Trent 379,155.284  12/08/24 -0.63 336,926.374 332,701.143 4,225.232 1.27   2.81 
real-time RS chart chart S add note United Utilities 149,128.379  12/08/24 -0.12 133,684.663 125,393.097 8,291.566 6.61   8.62 
real-time RS chart chart add note DS Smith 66,962.986  12/08/24 1.19 60,130.951 46,235.571 13,895.380 30.05   38.10 
real-time RS chart chart add note J Sainsbury 40,660.408  12/08/24 0.67 36,648.661 29,398.582 7,250.080 24.66   29.75 
real-time RS chart chart L add note Halma 381,115.912  12/08/24 0.04 345,824.609 308,608.511 37,216.098 12.06   10.54 
real-time RS chart chart add note Antofagasta 283,461.558  12/08/24 1.79 259,632.387 174,567.134 85,065.254 48.73   78.01 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 287,156.588  12/08/24 0.79 268,681.440 233,266.812 35,414.627 15.18   53.63 
real-time RS chart chart S add note M&G 30,751.695  12/08/24 1.09 30,208.752 26,111.957 4,096.796 15.69   35.23 
real-time RS chart chart add note Ass Brit Foods 367,240.699  12/08/24 -0.90 361,358.815 293,846.551 67,512.264 22.98   32.45 
real-time RS chart chart add note Haleon 56,285.104  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BAT 422,439.917  12/08/24 426,662.808 367,586.717 59,076.091 16.07   12.05 
real-time RS chart chart L add note Segro 133,413.192  12/08/24 -0.96 136,791.505 127,008.557 9,782.948 7.70   10.56 
real-time RS chart chart L add note BT Group 21,340.681  12/08/24 8.43 21,974.115 16,266.008 5,708.107 35.09   36.67 
real-time RS chart chart add note Melrose 73,402.895  12/08/24 0.19 77,369.396 64,130.965 13,238.430 20.64   52.44 
real-time RS chart chart L add note Rentokil Initial 70,733.424  12/08/24 1.01 74,564.190 69,255.872 5,308.318 7.66   8.41 
real-time RS chart chart S add note Unite 140,863.578  12/08/24 -1.11 152,627.346 137,801.499 14,825.847 10.76   21.72 
real-time RS chart chart add note Rio Tinto 745,340.261  12/08/24 0.56 812,303.246 673,201.057 139,102.190 20.66   25.37 
real-time RS chart chart add note Rightmove 81,019.180  12/08/24 0.04 88,529.893 87,039.855 1,490.038 1.71   10.53 
real-time RS chart chart add note Land Securities 92,828.193  12/08/24 -0.73 102,118.553 91,579.854 10,538.699 11.51   23.25 
real-time RS chart chart add note Admiral Group 406,905.711  12/08/24 0.86 450,341.161 397,876.586 52,464.575 13.19   26.56 
real-time RS chart chart add note Smurfit Kappa 461,200.024  12/08/24 0.07 520,320.498 442,858.784 77,461.714 17.49   32.03 
real-time RS chart chart L add note Taylor Wimpey 23,829.171  12/08/24 0.54 27,215.024 21,439.657 5,775.367 26.94   43.27 
real-time RS chart chart S add note Flutter 2,214,755.509  12/08/24 -1.28 2,551,078.613 1,908,609.946 642,468.667 33.66   59.93 
real-time RS chart chart add note Intertek 705,826.066  12/08/24 0.60 827,686.635 769,014.529 58,672.106 7.63   9.32 
real-time RS chart chart add note Int Cons Airlines 25,103.579  12/08/24 -0.06 29,552.696 21,474.473 8,078.223 37.62   29.68 
real-time RS chart chart add note Smith and Nephew 174,345.071  12/08/24 -0.86 205,715.118 202,071.728 3,643.390 1.80   -1.90 
real-time RS chart chart S add note Whitbread 424,400.545  12/08/24 -1.44 502,071.576 422,108.482 79,963.094 18.94   37.65 
real-time RS chart chart add note Kingfisher 40,931.879  12/08/24 0.18 48,864.882 38,102.567 10,762.314 28.25   54.30 
real-time RS chart chart S add note Legal & General 34,024.436  12/08/24 0.53 41,037.451 35,191.954 5,845.497 16.61   35.40 
real-time RS chart chart S add note Diageo 369,729.188  12/08/24 1.03 452,678.833 401,079.653 51,599.180 12.87   18.99 
real-time RS chart chart S add note B&M 67,053.476  12/08/24 -2.22 82,859.154 66,554.155 16,304.999 24.50   38.49 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 336,700.148  12/08/24 0.29 419,423.566 308,260.351 111,163.215 36.06   59.02 
real-time RS chart chart add note DCC 774,448.045  12/08/24 -0.29 973,074.739 791,296.732 181,778.007 22.97   19.81 
real-time RS chart chart L add note British Land 59,572.927  12/08/24 -0.40 76,343.836 65,690.720 10,653.117 16.22   38.33 
real-time RS chart chart add note Mondi 214,613.353  12/08/24 -0.42 279,314.076 230,899.328 48,414.748 20.97   30.71 
real-time RS chart chart S add note RS Group 113,716.422  12/08/24 -0.40 150,063.448 112,734.021 37,329.427 33.11   54.23 
real-time RS chart chart add note Phoenix 81,139.834  12/08/24 0.47 107,683.720 99,824.269 7,859.451 7.87   17.64 
real-time RS chart chart add note WPP Group 104,094.263  12/08/24 1.68 139,083.931 101,049.790 38,034.141 37.64   52.76 
real-time RS chart chart L add note JD Sports Fashion 18,150.890  12/08/24 -4.07 25,270.986 21,619.307 3,651.679 16.89   35.80 
real-time RS chart chart L add note Hargreaves Lansdown 166,200.924  12/08/24 233,163.910 199,147.189 34,016.721 17.08   8.65 
real-time RS chart chart add note Scottish Mortgage 124,364.140  12/08/24 -0.17 175,702.429 152,633.090 23,069.339 15.11   42.72 
real-time RS chart chart L add note Barratt Developments 79,118.879  12/08/24 0.15 115,134.107 86,343.536 28,790.570 33.34   51.66 
real-time RS chart chart S add note Spirax-Sarco 1,163,557.287  12/08/24 0.72 1,703,484.064 1,550,702.062 152,782.002 9.85   19.41 
real-time RS chart chart add note Reckitt Benckiser 630,417.299  12/08/24 978,504.171 916,912.651 61,591.519 6.72   3.88 
real-time RS chart chart S add note Croda 577,480.344  12/08/24 -0.05 954,071.730 829,455.005 124,616.725 15.02   22.23 
real-time RS chart chart add note Endeavour Mining 236,331.078  12/08/24 1.89 390,466.599 402,319.101 -11,852.501 -2.95   -4.52 
real-time RS chart chart add note Fresnillo 81,441.469  12/08/24 0.93 142,552.735 146,575.116 -4,022.382 -2.74   6.35 
real-time RS chart chart L add note Schroders 50,855.673  12/08/24 -0.12 90,274.852 76,209.312 14,065.540 18.46   30.14 
real-time RS chart chart L add note Vodafone 11,226.857  12/08/24 0.87 20,007.454 17,224.143 2,783.311 16.16   21.22 
real-time RS chart chart L add note St. James´s Place 104,214.917  12/08/24 -1.22 191,236.635 142,049.044 49,187.591 34.63   42.76 
real-time RS chart chart L add note Persimmon 237,914.662  12/08/24 0.03 443,252.737 369,884.569 73,368.168 19.84   31.21 
real-time RS chart chart add note Johnson Matthey 237,839.254  12/08/24 0.06 447,475.628 309,722.621 137,753.007 44.48   40.01 
real-time RS chart chart L add note Abrdn 23,067.542  12/08/24 2.51 44,370.519 37,726.555 6,643.964 17.61   27.11 
real-time RS chart chart add note Prudential 95,829.462  12/08/24 0.41 230,298.377 162,868.977 67,429.400 41.40   41.54 
real-time RS chart chart S add note Entain 87,534.498  12/08/24 3.98 235,350.764 144,207.632 91,143.132 63.20   96.04 
real-time RS chart chart S add note Burberry Group 101,198.566  12/08/24 -2.02 303,746.517 240,787.056 62,959.461 26.15   43.17 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 56,812.966  12/08/24 0.72 310,684.123 307,355.137 3,328.986 1.08   7.17 
 FTSE - 99 out of 100 instruments rated - 22/03/21 / 30/11/20 - 93 did rise, Market-Ratio(16) in JPY = 93.94 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow