Wed, 10th Jun 2026, 19:51UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 22/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,726.100 6,266.190 459.910 7.34   9.33 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 111.900 105.700 6.200 5.87   -31.34 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 488.300 504.000 -15.700 -3.12   -1.33 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,163.500 1,070.500 93.000 8.69   23.23 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 52.880 44.120 8.760 19.85   24.05 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 345.600 365.400 -19.800 -5.42   -6.52 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,775.000 1,747.500 27.500 1.57   0.06 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,227.000 2,937.000 290.000 9.87   14.87 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,484.800 1,271.200 213.600 16.80   18.68 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,344.000 7,805.000 -461.000 -5.91   -8.04 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 194.350 154.600 39.750 25.71   52.23 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 587.600 605.000 -17.400 -2.88   -8.52 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 498.000 421.800 76.200 18.07   49.11 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,469.000 1,324.000 145.000 10.95   16.43 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 425.000 388.250 36.750 9.47   13.07 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 486.600 452.200 34.400 7.61   14.50 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 279.450 211.850 67.600 31.91   53.13 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,972.000 4,643.000 329.000 7.09   20.87 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 229.600 287.530 -57.930 -20.15   -17.83 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,474.000 1,361.000 113.000 8.30   2.77 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,447.000 2,646.000 -199.000 -7.52   -8.45 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 307.250 247.650 59.600 24.07   11.42 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 837.200 1,083.000 -245.800 -22.70   -3.01 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,297.000 2,359.000 -62.000 -2.63   6.15 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.000 35.620 5.380 15.10   29.68 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 581.200 560.600 20.600 3.67   8.53 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,250.000 8,106.000 -856.000 -10.56   -13.51 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 589.400 530.200 59.200 11.17   27.96 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,610.000 2,455.000 155.000 6.31   28.44 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,426.500 1,341.000 85.500 6.38   8.06 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 790.000 647.000 143.000 22.10   37.35 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 84.200 80.000 4.200 5.25   43.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 788.000 750.000 38.000 5.07   12.41 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,830.000 6,552.000 1,278.000 19.51   36.33 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 321.200 76.300 23.75   36.60 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 180.960 134.560 46.400 34.48   54.55 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,311.580 1,380.080 -68.500 -4.96   -11.01 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 4,305.000 3,181.000 1,124.000 35.33   57.95 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,264.000 2,162.000 102.000 4.72   9.24 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 194.100 206.800 -12.700 -6.14   -0.59 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,472.000 1,459.000 13.000 0.89   6.74 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,022.000 4,571.000 -549.000 -12.01   -7.55 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,374.000 4,624.000 -250.000 -5.41   1.62 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 846.400 848.400 -2.000 -0.24   -4.92 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,234.000 2,389.000 -155.000 -6.49   -6.06 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 886.400 900.400 -14.000 -1.55   -0.82 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 398.700 332.000 66.700 20.09   25.79 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 243.000 211.100 31.900 15.11   18.31 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,293.000 2,216.000 77.000 3.47   0.81 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,721.500 1,253.500 468.000 37.34   61.35 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,781.500 1,675.000 106.500 6.36   39.14 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.300 187.500 12.800 6.83   22.95 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,396.000 2,110.000 286.000 13.55   20.61 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,829.000 2,639.500 189.500 7.18   2.45 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 907.000 912.000 -5.000 -0.55   0.82 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 145.700 116.800 28.900 24.74   24.63 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 513.000 460.500 52.500 11.40   38.37 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 494.400 497.300 -2.900 -0.58   -1.07 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,012.000 989.500 22.500 2.27   10.91 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,386.000 4,834.000 552.000 11.42   13.99 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 587.000 625.000 -38.000 -6.08   0.75 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 677.100 657.600 19.500 2.97   12.41 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 2,857.000 129.000 4.52   15.24 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,450.000 3,180.000 270.000 8.49   20.10 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 180.450 153.950 26.500 17.21   30.53 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 16,915.000 13,705.000 3,210.000 23.42   45.27 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,488.000 5,522.000 -34.000 -0.62   -0.29 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 195.950 154.200 41.750 27.08   18.49 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,364.000 1,451.000 -87.000 -6.00   -10.37 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,329.000 3,031.000 298.000 9.83   25.34 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 324.000 273.600 50.400 18.42   40.12 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.100 252.700 19.400 7.68   23.17 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,001.500 2,880.000 121.500 4.22   8.55 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 549.400 477.900 71.500 14.96   25.83 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,781.000 2,213.500 567.500 25.64   44.25 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,452.000 5,682.000 770.000 13.55   9.40 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 506.200 471.700 34.500 7.31   25.96 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,852.000 1,658.000 194.000 11.70   19.03 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 995.000 809.500 185.500 22.92   40.09 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 714.000 716.800 -2.800 -0.39   7.19 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 922.200 725.600 196.600 27.09   38.91 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 167.560 155.240 12.320 7.94   23.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,546.000 1,430.000 116.000 8.11   -0.81 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,165.000 1,096.000 69.000 6.30   29.47 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 763.400 620.000 143.400 23.13   37.92 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,295.000 11,135.000 160.000 1.44   8.80 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,488.000 6,584.000 -96.000 -1.46   -5.01 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,326.000 5,956.000 370.000 6.21   11.30 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,589.000 2,888.900 -299.900 -10.38   -12.74 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 945.200 1,052.500 -107.300 -10.19   -3.20 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 598.570 547.230 51.340 9.38   18.51 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 132.660 123.680 8.980 7.26   10.61 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,268.000 1,020.000 248.000 24.31   29.82 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,939.000 2,656.000 283.000 10.66   19.41 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,967.000 2,224.000 743.000 33.41   27.31 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 294.200 270.900 23.300 8.60   15.66 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,527.000 1,169.500 357.500 30.57   28.83 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,560.500 1,035.500 525.000 50.70   77.62 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,014.000 1,729.000 285.000 16.48   30.33 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,060.000 2,207.000 -147.000 -6.66   -2.47 
 FTSE - 99 out of 100 instruments rated - 22/03/21 / 30/11/20 - 73 did rise, Market-Ratio(16) in GBP = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow