Sun, Feb 22nd, 2026, 7:55UTC
 
RS Chart
Assessment - Finance - 3/22/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 297.590 213.745 83.845 39.23  USD 22.85 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 117.250 109.350 7.900 7.22  ARS 7.43 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 54.850 56.600 -1.750 -3.09  ARS 5.17 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 216.450 237.000 -20.550 -8.67  ARS 0.37 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 140.450 143.300 -2.850 -1.99  ARS 5.09 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 12.610 7.970 4.640 58.22  ARS 40.76 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 24.200 21.550 2.650 12.30  ARS 14.74 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.452 0.278 0.175 62.88  EUR 30.02 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 9.076 6.772 2.304 34.02  EUR 16.83 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.114 0.091 0.023 24.75  EUR 10.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,145.670 991.000 154.670 15.61  JPY 13.85 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.907 1.869 0.038 2.03  EUR 5.15 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.429 1.062 1.368 128.83  EUR 62.53 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.258 3.336 1.922 57.61  EUR 19.85 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 18.810 14.450 4.360 30.17  MXN 10.12 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.148 0.959 1.190 124.10  EUR 82.69 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.106 1.477 2.629 178.00  EUR 97.26 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 367.000 150.850 216.150 143.29  INR 70.96 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 653.900 419.700 234.200 55.80  JPY 46.30 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 345.600 375.000 -29.400 -7.84  GBP -6.52 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,302.000 2,913.000 1,389.000 47.68  JPY 39.05 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.317 2.650 1.667 62.91  EUR 40.04 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 573.450 291.050 282.400 97.03  INR 42.57 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,469.670 1,159.670 310.000 26.73  JPY 15.74 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,468.000 1,152.000 316.000 27.43  JPY 22.13 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 26.180 20.870 5.310 25.44  MXN 29.83 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.520 1.590 0.930 58.49  EUR 30.39 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,993.000 1,230.000 763.000 62.03  JPY 33.08 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.718 3.214 1.504 46.80  EUR 28.71 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 900.200 754.450 145.750 19.32  INR 11.61 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 188,500.000 192,500.000 -4,000.000 -2.08  KRW 3.42 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.900 6.900 0.000 0.00  EUR 2.63 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 283.300 174.550 108.750 62.30  DKK 39.27 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 493.900 344.900 149.000 43.20  JPY 33.54 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 36.620 31.220 5.400 17.30  EUR 16.87 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 194.350 104.150 90.200 86.61  GBP 52.23 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 250.360 174.930 75.430 43.12  USD 21.02 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.490 8.180 1.310 16.01  AUD 6.00 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,955.000 1,347.500 607.500 45.08  JPY 37.68 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 258.200 198.000 60.200 30.40  EUR 16.10 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.920 8.660 1.260 14.55  AUD 6.81 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 139.950 89.330 50.620 56.67  USD 35.06 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 14.820 9.638 5.182 53.77  CHF 31.70 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 940.585 409.725 530.860 129.56  INR 47.94 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 120.000 75.960 44.040 57.98  DKK 29.15 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,701.500 1,231.000 470.500 38.22  JPY 25.49 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 716.200 336.950 379.250 112.55  INR 48.50 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 595.500 421.400 174.100 41.31  JPY 27.98 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 28.600 18.090 10.510 58.10  EUR 34.76 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 51,400.000 31,350.000 20,050.000 63.96  KRW 33.15 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,072.500 1,449.250 623.250 43.01  JPY 33.68 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 490.000 318.000 172.000 54.09  JPY 35.92 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 46.230 28.890 17.340 60.02  USD 44.82 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 366.860 289.940 76.920 26.53  USD 18.52 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 85.080 58.990 26.090 44.23  AUD 19.78 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,387.000 1,630.000 757.000 46.44  JPY 35.78 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 35,600.000 29,200.000 6,400.000 21.92  KRW 16.34 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.028 5.326 4.702 88.28  EUR 51.95 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 425.000 379.000 46.000 12.14  GBP 13.07 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.299 1.458 0.841 57.69  EUR 33.37 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.750 5.620 -0.870 -15.48  AUD -8.34 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.764 0.427 0.337 78.92  EUR 31.94 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 10.170 6.460 3.710 57.43  EUR 28.76 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 174.820 157.280 17.540 11.15  USD -0.88 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.380 5.190 4.190 80.73  EUR 39.22 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 486.600 382.000 104.600 27.38  GBP 14.50 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,110.000 7,620.000 1,490.000 19.55  KRW 9.84 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.050 0.440 0.610 138.64  EUR 85.59 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 12.340 9.745 2.595 26.63  EUR 27.24 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.000 142.500 12.500 8.77  EUR 11.24 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,100.000 8,030.000 2,070.000 25.78  KRW 13.55 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 41,800.000 25,600.000 16,200.000 63.28  KRW 38.87 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 234.480 182.210 52.270 28.69  USD 25.47 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.475 15.192 7.283 47.94  EUR 28.49 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 453.200 322.200 131.000 40.66  CHF 23.67 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.843 1.937 0.906 46.78  EUR 32.22 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 339.330 179.930 159.400 88.59  USD 57.79 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 83.840 59.000 24.840 42.10  SEK 24.83 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 147.590 100.100 47.490 47.44  USD 23.52 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 106.100 75.740 30.360 40.08  SEK 27.53 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 837.200 716.400 120.800 16.86  GBP -3.01 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.956 2.241 1.715 76.53  EUR 46.09 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 117.400 91.730 25.670 27.98  MXN 28.84 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 45.210 34.500 10.710 31.04  USD 18.99 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 46.000 35.700 10.300 28.85  HKD 22.20 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 968.150 338.350 629.800 186.14  INR 66.60 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 41.000 28.120 12.880 45.80  GBP 29.68 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.120 15.750 10.370 65.84  AUD 35.97 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,250.000 8,432.000 -1,182.000 -14.02  GBP -13.51 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.390 3.390 0.000 0.00  CNY 3.48 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 150.970 89.470 61.500 68.74  USD 41.37 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 135.900 153.550 -17.650 -11.49  EUR -4.83 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 150.910 106.170 44.740 42.14  AUD 23.79 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 798.000 467.000 331.000 70.88  JPY 44.35 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.805 12.130 4.675 38.54  EUR 25.56 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 38.970 25.410 13.560 53.36  USD 42.52 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.910 2.810 0.100 3.56  AUD 3.68 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.514 3.677 1.837 49.96  EUR 32.74 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 162.650 138.900 23.750 17.10  GBP 24.81 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.700 18.260 4.440 24.32  EUR 15.36 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,533.000 2,287.000 246.000 10.76  JPY 2.88 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 87.800 54.020 33.780 62.53  CAD 35.28 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 788.000 678.000 110.000 16.22  GBP 12.41 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 159.620 108.020 51.600 47.77  SEK 17.39 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 82.100 46.800 35.300 75.43  NOK 51.45 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 115.980 82.900 33.080 39.90  CAD 20.53 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 99.500 58.210 41.290 70.93  MXN 51.28 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.950 16.270 10.680 65.64  CAD 36.98 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.035 5.750 2.285 39.74  EUR 25.59 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 358.400 294.910 63.490 21.53  USD 14.39 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 181.890 122.250 59.640 48.79  USD 29.91 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.524 6.900 3.624 52.52  EUR 31.95 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.260 5.588 2.672 47.82  EUR 28.09 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 30.460 23.160 7.300 31.52  EUR 19.12 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 208.000 190.860 17.140 8.98  USD 6.15 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,389.350 1,895.300 3,494.050 184.35  INR 64.75 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 397.500 236.100 161.400 68.36  GBP 36.60 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 180.960 103.140 77.820 75.45  GBP 54.55 
real-time RS chart chart add note Allianz 255.900  8/12/24 212.000 159.340 52.660 33.05  EUR 18.56 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.540 8.490 3.050 35.92  SGD 24.26 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 28.380 19.180 9.200 47.97  SGD 29.44 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.784 1.545 0.239 15.47  EUR 13.76 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 115.950 66.540 49.410 74.26  MXN 36.62 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.470 5.990 0.480 8.01  EUR 7.78 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.100 23.800 13.300 55.88  EUR 30.22 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 395.000 292.900 102.100 34.86  CHF 16.83 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 183.250 122.150 61.100 50.02  NOK 30.64 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 50.710 28.905 21.805 75.44  EUR 41.55 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 77,000.000 44,850.000 32,150.000 71.68  KRW 33.52 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 60.110 33.340 26.770 80.29  USD 49.54 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 81.920 40.130 41.790 104.14  USD 58.63 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.940 2.840 0.100 3.52  HKD 8.17 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.450 19.460 5.990 30.78  SGD 21.38 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 24.660 15.330 9.330 60.86  AUD 35.43 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 91.360 63.080 28.280 44.83  CHF 22.03 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,469.150 838.850 630.300 75.14  INR 29.49 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.370 29.940 6.430 21.48  EUR 11.62 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 62.945 41.305 21.640 52.39  CAD 28.50 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.420 5.090 0.330 6.48  CNY 6.09 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.045 7.030 5.015 71.34  EUR 41.83 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 40.890 26.250 14.640 55.77  EUR 31.02 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 19.195 14.475 4.720 32.61  EUR 18.22 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 86.050 86.750 -0.700 -0.81  EUR -2.13 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 62.500 43.960 18.540 42.17  EUR 23.19 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 700.900 425.000 275.900 64.92  JPY 38.10 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 125.220 60.210 65.010 107.97  USD 67.51 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 679.850 507.450 172.400 33.97  INR 17.56 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 99.500 86.920 12.580 14.47  SEK 17.48 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 64.390 47.170 17.220 36.51  CAD 20.76 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 200.300 127.300 73.000 57.34  GBP 22.95 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 146.400 185.800 -39.400 -21.21  DKK -21.07 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 37.660 22.660 15.000 66.20  USD 43.75 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 110.760 65.250 45.510 69.75  CAD 36.85 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.370 15.590 12.780 81.98  AUD 45.97 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.610 10.160 4.450 43.80  EUR 22.97 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.900 9.830 0.070 0.71  SGD 9.07 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.660 16.540 14.120 85.37  NZD 47.55 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,822.650 1,160.200 662.450 57.10  INR 24.69 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 82.140 56.890 25.250 44.38  CAD 28.04 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.560 25.320 6.240 24.64  CNY -9.82 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 22.160 12.544 9.616 76.66  EUR 49.46 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 70.430 85.310 -14.880 -17.44  AUD -11.03 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.020 15.080 2.940 19.50  EUR 16.06 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,986.000 2,286.000 700.000 30.62  GBP 15.24 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 36.950 32.280 4.670 14.47  EUR 18.07 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,682.000 1,846.000 836.000 45.29  JPY 38.91 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.380 4.090 2.290 55.99  EUR 41.90 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 49.350 29.990 19.360 64.55  EUR 33.83 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.590 6.090 0.500 8.21  HKD 11.21 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.100 188.950 83.150 44.01  GBP 23.17 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 7.000 4.805 2.195 45.68  EUR 30.94 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.500 4.970 0.530 10.66  HKD 14.32 
real-time RS chart chart add note Citigroup 57.840  8/12/24 71.960 44.100 27.860 63.17  USD 40.27 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 44.730 37.260 7.470 20.05  EUR 5.98 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 78.560 51.990 26.570 51.11  CAD 31.98 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.150 22.210 1.940 8.73  CNY -11.07 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 28.550 21.800 6.750 30.96  HKD 22.96 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 61.040 39.050 21.990 56.31  CHF 41.01 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 54.240 32.930 21.310 64.71  USD 36.86 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 714.000 625.000 89.000 14.24  GBP 7.19 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 33.980 66.550 -32.570 -48.94  EUR -24.68 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 37.940 27.490 10.450 38.01  CNY 16.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,546.000 1,725.000 -179.000 -10.38  GBP -0.81 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.450 43.420 -0.970 -2.23  MXN -4.08 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 23.630 15.840 7.790 49.18  CNY 31.48 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.100 15.560 2.540 16.32  EUR 16.04 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 16.300 14.060 2.240 15.93  HKD -3.93 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.980 1.380 0.600 43.48  NZD 25.70 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 19.925 7.600 12.325 162.17  EUR 84.37 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 150.400 119.300 31.100 26.07  HKD 15.21 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 53.780 33.090 20.690 62.53  CNY 36.91 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 447.500 395.500 52.000 13.15  EUR 5.42 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 29.800 24.280 5.520 22.73  EUR 21.27 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.850 1.130 0.720 63.72  NZD 38.45 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,920.000 1,167.500 752.500 64.45  EUR 42.22 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 598.570 480.420 118.150 24.59  GBP 18.51 
  ⇓instrument freshest ⇓ Δday 3/22/21 Δwk 5/25/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,268.000 834.000 434.000 52.04  GBP 29.82 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 96.750 63.000 33.750 53.57  HKD 21.41 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 9.345 5.730 3.615 63.09  EUR 37.03 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 294.200 232.600 61.600 26.48  GBP 15.66 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 63.200 35.400 27.800 78.53  HKD 50.32 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.820 70.030 9.790 13.98  CNY 1.54 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 456.200 275.000 181.200 65.89  HKD 31.27 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 14.080 17.758 -3.678 -20.71  EUR -25.66 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,527.000 1,011.000 516.000 51.04  GBP 28.83 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.535 15.675 -1.140 -7.27  EUR -2.67 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 94.000 75.450 18.550 24.59  HKD 11.11 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 16.900 12.100 4.800 39.67  EUR 33.37 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 244.385 150.860 93.525 61.99  USD 38.31 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 70.880 67.420 3.460 5.13  EUR 0.50 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 50.500 51.500 -1.000 -1.94  EUR 5.39 
 Finance - 210 out of 214 instruments rated - 3/22/21 / 5/25/20 - 191 did rise, Market-Ratio(43) = 90.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut