Samstag, 20. Juni 2026, 12:48UTC
 
RS Chart
Auswertung - Finanzen - 22.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 297,590 213,745 83,845 39,23  USD 22,85 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 968,150 338,350 629,800 186,14  INR 66,60 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.389,350 1.895,300 3.494,050 184,35  INR 64,75 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,106 1,477 2,629 178,00  EUR 97,26 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 19,925 7,600 12,325 162,17  EUR 84,37 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 367,000 150,850 216,150 143,29  INR 70,96 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,050 0,440 0,610 138,64  EUR 85,59 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 940,585 409,725 530,860 129,56  INR 47,94 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,429 1,062 1,368 128,83  EUR 62,53 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,148 0,959 1,190 124,10  EUR 82,69 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 716,200 336,950 379,250 112,55  INR 48,50 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 125,220 60,210 65,010 107,97  USD 67,51 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 81,920 40,130 41,790 104,14  USD 58,63 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 573,450 291,050 282,400 97,03  INR 42,57 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 339,330 179,930 159,400 88,59  USD 57,79 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,028 5,326 4,702 88,28  EUR 51,95 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 194,350 104,150 90,200 86,61  GBP 52,23 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,660 16,540 14,120 85,37  NZD 47,55 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,370 15,590 12,780 81,98  AUD 45,97 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,380 5,190 4,190 80,73  EUR 39,22 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,110 33,340 26,770 80,29  USD 49,54 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,764 0,427 0,337 78,92  EUR 31,94 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 63,200 35,400 27,800 78,53  HKD 50,32 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,160 12,544 9,616 76,66  EUR 49,46 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,956 2,241 1,715 76,53  EUR 46,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 180,960 103,140 77,820 75,45  GBP 54,55 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 50,710 28,905 21,805 75,44  EUR 41,55 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 82,100 46,800 35,300 75,43  NOK 51,45 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.469,150 838,850 630,300 75,14  INR 29,49 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 115,950 66,540 49,410 74,26  MXN 36,62 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 77.000,000 44.850,000 32.150,000 71,68  KRW 33,52 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 12,045 7,030 5,015 71,34  EUR 41,83 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 99,500 58,210 41,290 70,93  MXN 51,28 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 798,000 467,000 331,000 70,88  JPY 44,35 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 110,760 65,250 45,510 69,75  CAD 36,85 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 150,970 89,470 61,500 68,74  USD 41,37 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 397,500 236,100 161,400 68,36  GBP 36,60 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,660 22,660 15,000 66,20  USD 43,75 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 456,200 275,000 181,200 65,89  HKD 31,27 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,120 15,750 10,370 65,84  AUD 35,97 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,950 16,270 10,680 65,64  CAD 36,98 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 700,900 425,000 275,900 64,92  JPY 38,10 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 54,240 32,930 21,310 64,71  USD 36,86 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 49,350 29,990 19,360 64,55  EUR 33,83 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.920,000 1.167,500 752,500 64,45  EUR 42,22 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 51.400,000 31.350,000 20.050,000 63,96  KRW 33,15 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,850 1,130 0,720 63,72  NZD 38,45 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 41.800,000 25.600,000 16.200,000 63,28  KRW 38,87 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,960 44,100 27,860 63,17  USD 40,27 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 9,345 5,730 3,615 63,09  EUR 37,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,317 2,650 1,667 62,91  EUR 40,04 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,452 0,278 0,175 62,88  EUR 30,02 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 53,780 33,090 20,690 62,53  CNY 36,91 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 87,800 54,020 33,780 62,53  CAD 35,28 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 283,300 174,550 108,750 62,30  DKK 39,27 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.993,000 1.230,000 763,000 62,03  JPY 33,08 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 244,385 150,860 93,525 61,99  USD 38,31 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 24,660 15,330 9,330 60,86  AUD 35,43 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 46,230 28,890 17,340 60,02  USD 44,82 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,520 1,590 0,930 58,49  EUR 30,39 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,610 7,970 4,640 58,22  ARS 40,76 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 28,600 18,090 10,510 58,10  EUR 34,76 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 120,000 75,960 44,040 57,98  DKK 29,15 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,299 1,458 0,841 57,69  EUR 33,37 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,258 3,336 1,922 57,61  EUR 19,85 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 10,170 6,460 3,710 57,43  EUR 28,76 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 200,300 127,300 73,000 57,34  GBP 22,95 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.822,650 1.160,200 662,450 57,10  INR 24,69 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 139,950 89,330 50,620 56,67  USD 35,06 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 61,040 39,050 21,990 56,31  CHF 41,01 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,380 4,090 2,290 55,99  EUR 41,90 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,100 23,800 13,300 55,88  EUR 30,22 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 653,900 419,700 234,200 55,80  JPY 46,30 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 40,890 26,250 14,640 55,77  EUR 31,02 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 490,000 318,000 172,000 54,09  JPY 35,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 14,820 9,638 5,182 53,77  CHF 31,70 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 96,750 63,000 33,750 53,57  HKD 21,41 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,970 25,410 13,560 53,36  USD 42,52 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,524 6,900 3,624 52,52  EUR 31,95 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 62,945 41,305 21,640 52,39  CAD 28,50 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.268,000 834,000 434,000 52,04  GBP 29,82 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 78,560 51,990 26,570 51,11  CAD 31,98 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.527,000 1.011,000 516,000 51,04  GBP 28,83 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 183,250 122,150 61,100 50,02  NOK 30,64 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,514 3,677 1,837 49,96  EUR 32,74 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 23,630 15,840 7,790 49,18  CNY 31,48 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 181,890 122,250 59,640 48,79  USD 29,91 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 28,380 19,180 9,200 47,97  SGD 29,44 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,475 15,192 7,283 47,94  EUR 28,49 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,260 5,588 2,672 47,82  EUR 28,09 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 159,620 108,020 51,600 47,77  SEK 17,39 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.302,000 2.913,000 1.389,000 47,68  JPY 39,05 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 147,590 100,100 47,490 47,44  USD 23,52 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,718 3,214 1,504 46,80  EUR 28,71 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,843 1,937 0,906 46,78  EUR 32,22 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.387,000 1.630,000 757,000 46,44  JPY 35,78 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 41,000 28,120 12,880 45,80  GBP 29,68 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 7,000 4,805 2,195 45,68  EUR 30,94 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.682,000 1.846,000 836,000 45,29  JPY 38,91 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.955,000 1.347,500 607,500 45,08  JPY 37,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 91,360 63,080 28,280 44,83  CHF 22,03 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 82,140 56,890 25,250 44,38  CAD 28,04 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 85,080 58,990 26,090 44,23  AUD 19,78 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 272,100 188,950 83,150 44,01  GBP 23,17 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,610 10,160 4,450 43,80  EUR 22,97 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,980 1,380 0,600 43,48  NZD 25,70 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 493,900 344,900 149,000 43,20  JPY 33,54 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 250,360 174,930 75,430 43,12  USD 21,02 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.072,500 1.449,250 623,250 43,01  JPY 33,68 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 62,500 43,960 18,540 42,17  EUR 23,19 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 150,910 106,170 44,740 42,14  AUD 23,79 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 83,840 59,000 24,840 42,10  SEK 24,83 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 595,500 421,400 174,100 41,31  JPY 27,98 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 453,200 322,200 131,000 40,66  CHF 23,67 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 106,100 75,740 30,360 40,08  SEK 27,53 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 115,980 82,900 33,080 39,90  CAD 20,53 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,035 5,750 2,285 39,74  EUR 25,59 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,900 12,100 4,800 39,67  EUR 33,37 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,805 12,130 4,675 38,54  EUR 25,56 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.701,500 1.231,000 470,500 38,22  JPY 25,49 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 37,940 27,490 10,450 38,01  CNY 16,20 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 64,390 47,170 17,220 36,51  CAD 20,76 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,540 8,490 3,050 35,92  SGD 24,26 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 395,000 292,900 102,100 34,86  CHF 16,83 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,076 6,772 2,304 34,02  EUR 16,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 679,850 507,450 172,400 33,97  INR 17,56 
real-time RS chart chart add note Allianz 255,900  12.08.24 212,000 159,340 52,660 33,05  EUR 18,56 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 19,195 14,475 4,720 32,61  EUR 18,22 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 30,460 23,160 7,300 31,52  EUR 19,12 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,210 34,500 10,710 31,04  USD 18,99 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 28,550 21,800 6,750 30,96  HKD 22,96 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,450 19,460 5,990 30,78  SGD 21,38 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.986,000 2.286,000 700,000 30,62  GBP 15,24 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 258,200 198,000 60,200 30,40  EUR 16,10 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 18,810 14,450 4,360 30,17  MXN 10,12 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 46,000 35,700 10,300 28,85  HKD 22,20 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 234,480 182,210 52,270 28,69  USD 25,47 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 117,400 91,730 25,670 27,98  MXN 28,84 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.468,000 1.152,000 316,000 27,43  JPY 22,13 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 486,600 382,000 104,600 27,38  GBP 14,50 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.469,670 1.159,670 310,000 26,73  JPY 15,74 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 12,340 9,745 2,595 26,63  EUR 27,24 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 366,860 289,940 76,920 26,53  USD 18,52 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 294,200 232,600 61,600 26,48  GBP 15,66 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 150,400 119,300 31,100 26,07  HKD 15,21 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.100,000 8.030,000 2.070,000 25,78  KRW 13,55 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 26,180 20,870 5,310 25,44  MXN 29,83 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,114 0,091 0,023 24,75  EUR 10,76 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,560 25,320 6,240 24,64  CNY -9,82 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 94,000 75,450 18,550 24,59  HKD 11,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 598,570 480,420 118,150 24,59  GBP 18,51 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,700 18,260 4,440 24,32  EUR 15,36 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 29,800 24,280 5,520 22,73  EUR 21,27 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 35.600,000 29.200,000 6.400,000 21,92  KRW 16,34 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 358,400 294,910 63,490 21,53  USD 14,39 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 36,370 29,940 6,430 21,48  EUR 11,62 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,730 37,260 7,470 20,05  EUR 5,98 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 9.110,000 7.620,000 1.490,000 19,55  KRW 9,84 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,020 15,080 2,940 19,50  EUR 16,06 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 900,200 754,450 145,750 19,32  INR 11,61 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 36,620 31,220 5,400 17,30  EUR 16,87 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 162,650 138,900 23,750 17,10  GBP 24,81 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 837,200 716,400 120,800 16,86  GBP -3,01 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,100 15,560 2,540 16,32  EUR 16,04 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 788,000 678,000 110,000 16,22  GBP 12,41 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 9,490 8,180 1,310 16,01  AUD 6,00 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,300 14,060 2,240 15,93  HKD -3,93 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.145,670 991,000 154,670 15,61  JPY 13,85 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,784 1,545 0,239 15,47  EUR 13,76 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 9,920 8,660 1,260 14,55  AUD 6,81 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 36,950 32,280 4,670 14,47  EUR 18,07 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 99,500 86,920 12,580 14,47  SEK 17,48 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 714,000 625,000 89,000 14,24  GBP 7,19 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 79,820 70,030 9,790 13,98  CNY 1,54 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 447,500 395,500 52,000 13,15  EUR 5,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 24,200 21,550 2,650 12,30  ARS 14,74 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 425,000 379,000 46,000 12,14  GBP 13,07 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 174,820 157,280 17,540 11,15  USD -0,88 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.533,000 2.287,000 246,000 10,76  JPY 2,88 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,500 4,970 0,530 10,66  HKD 14,32 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 208,000 190,860 17,140 8,98  USD 6,15 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,000 142,500 12,500 8,77  EUR 11,24 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,150 22,210 1,940 8,73  CNY -11,07 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,590 6,090 0,500 8,21  HKD 11,21 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,470 5,990 0,480 8,01  EUR 7,78 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 117,250 109,350 7,900 7,22  ARS 7,43 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,420 5,090 0,330 6,48  CNY 6,09 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 70,880 67,420 3,460 5,13  EUR 0,50 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,910 2,810 0,100 3,56  AUD 3,68 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,940 2,840 0,100 3,52  HKD 8,17 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,907 1,869 0,038 2,03  EUR 5,15 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,900 9,830 0,070 0,71  SGD 9,07 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,390 3,390 0,000 0,00  CNY 3,48 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,900 6,900 0,000 0,00  EUR 2,63 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 86,050 86,750 -0,700 -0,81  EUR -2,13 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 50,500 51,500 -1,000 -1,94  EUR 5,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 140,450 143,300 -2,850 -1,99  ARS 5,09 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 188.500,000 192.500,000 -4.000,000 -2,08  KRW 3,42 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 42,450 43,420 -0,970 -2,23  MXN -4,08 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 54,850 56,600 -1,750 -3,09  ARS 5,17 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,535 15,675 -1,140 -7,27  EUR -2,67 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 345,600 375,000 -29,400 -7,84  GBP -6,52 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 216,450 237,000 -20,550 -8,67  ARS 0,37 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.546,000 1.725,000 -179,000 -10,38  GBP -0,81 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 135,900 153,550 -17,650 -11,49  EUR -4,83 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.250,000 8.432,000 -1.182,000 -14,02  GBP -13,51 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 4,750 5,620 -0,870 -15,48  AUD -8,34 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 70,430 85,310 -14,880 -17,44  AUD -11,03 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 14,080 17,758 -3,678 -20,71  EUR -25,66 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 146,400 185,800 -39,400 -21,21  DKK -21,07 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 33,980 66,550 -32,570 -48,94  EUR -24,68 
 Finanzen - 210 von 214 Wertpapieren bewertet - 22.03.21 / 25.05.20 - 191 davon sind besser, Markt-Kennzahl(43) = 90,95 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut