Donnerstag, 7. Mai 2026, 9:33UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 22.03.21 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 262.738,948  12.08.24 -0,81 254.025,323 198.393,118 55.632,204 28,04   23,49 
real-time RS chart chart S add note Wilmar International 246,873  12.08.24 -0,98 437,711 268,950 168,762 62,75   33,32 
real-time RS chart chart S add note Jardine Matheson 3.933,802  12.08.24 1,63 7.252,199 4.741,989 2.510,210 52,94   46,59 
real-time RS chart chart L add note SATS 246,060  12.08.24 -0,98 362,188 228,683 133,505 58,38   43,55 
real-time RS chart chart add note DBS Bank 2.759,450  12.08.24 1,22 2.304,685 1.519,491 785,194 51,67   35,94 
real-time RS chart chart S add note Frasers L&C Trust 79,990  12.08.24 -1,50 117,752 82,053 35,699 43,51   23,46 
real-time RS chart chart add note OCBC 1.123,108  12.08.24 0,29 937,141 679,213 257,929 37,97   30,43 
real-time RS chart chart add note Singapore Airlines 479,128  12.08.24 0,34 461,262 335,048 126,214 37,67   44,73 
real-time RS chart chart L add note United Overseas Bank 2.378,584  12.08.24 0,58 2.066,745 1.524,809 541,936 35,54   27,40 
real-time RS chart chart add note Venture Corporation 1.119,047  12.08.24 -0,72 1.618,477 1.196,599 421,877 35,26   17,44 
real-time RS chart chart L add note Yangzijiang Ship 193,275  12.08.24 -4,03 100,698 77,494 23,204 29,94   35,08 
real-time RS chart chart S add note Genting 64,560  12.08.24 -2,45 75,930 58,500 17,429 29,79   29,88 
real-time RS chart chart L add note Hongkong Land 369,677  12.08.24 1,80 546,905 446,647 100,258 22,45   26,49 
real-time RS chart chart add note CapitaLand ICT 170,537  12.08.24 0,96 177,034 140,553 36,481 25,96   16,37 
real-time RS chart chart add note ST Engineering 345,134  12.08.24 0,71 312,651 253,755 58,896 23,21   15,74 
real-time RS chart chart S add note UOL 431,215  12.08.24 -0,19 635,047 531,822 103,225 19,41   17,92 
real-time RS chart chart L add note Jardine Cycle & Carr 2.113,846  12.08.24 1,21 1.841,799 1.556,719 285,080 18,31   18,90 
real-time RS chart chart S add note Sembcorp Industries 375,993  12.08.24 -2,53 144,550 123,079 21,472 17,45   13,70 
real-time RS chart chart add note Mapletree Pan Asia 132,649  12.08.24 -0,81 223,981 208,794 15,187 7,27   7,90 
real-time RS chart chart L add note ThaiBev 38,980  12.08.24 -4,00 58,876 52,043 6,833 13,13   13,66 
real-time RS chart chart S add note Mapletree Industrial 180,282  12.08.24 -0,89 218,450 195,255 23,195 11,88   -0,03 
real-time RS chart chart S add note CapitaLand Ascendas 213,577  12.08.24 -0,75 250,121 227,924 22,197 9,74   5,45 
real-time RS chart chart S add note Mapletree Logistics 102,322  12.08.24 -0,79 151,047 138,274 12,773 9,24   1,65 
real-time RS chart chart L add note CapitaLand Invest 204,644  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 34,919  12.08.24 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 11.05.20  K-Diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 793,403  12.08.24 -0,51 803,960 753,668 50,292 6,67   14,40 
real-time RS chart chart S add note City Developments 422,282  12.08.24 0,97 640,732 609,316 31,416 5,16   7,60 
real-time RS chart chart L add note DFI Retail 202,235  12.08.24 5,68 488,192 523,061 -34,869 -6,67   6,78 
real-time RS chart chart S add note Keppel 483,188  12.08.24 0,34 423,906 461,166 -37,259 -8,08   5,25 
real-time RS chart chart L add note Singtel 230,631  12.08.24 -2,74 191,651 208,930 -17,279 -8,27   3,26 
real-time RS chart chart L add note Seatrium 113,691  12.08.24 -1,41 261,490 1.124,423 -862,933 -76,74   -22,76 
 STI - 28 von 30 Wertpapieren bewertet - 22.03.21 / 11.05.20 - 24 davon sind besser, Markt-Kennzahl(45) in JPY = 85,71 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247374 Tage von 7430 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse