RS Chart
Assessment - Insurances in Pound sterling - 22/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 246.017  12/08/24 0.30 200.526 190.439 10.087 5.30   11.65 
real-time RS chart chart add note MS&AD Insurance 19.978  9/08/24 -0.50 7.596 7.329 0.267 3.64   4.05 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 345.600 348.200 -2.600 -0.75   -6.52 
real-time RS chart chart add note Sompo 19.616  9/08/24 0.02 9.745 9.745 -0.000 -0.00   5.59 
real-time RS chart chart add note Dai-ichi Life 25.216  9/08/24 3.15 13.215 11.432 1.783 15.59   21.23 
real-time RS chart chart add note SBI Life 16.984  12/08/24 -1.17 8.967 8.504 0.463 5.44   7.20 
real-time RS chart chart add note Samsung F&M Ins 227.049  12/08/24 1.00 120.730 133.065 -12.335 -9.27   0.10 
real-time RS chart chart add note FBD 11.108  12/08/24 0.39 5.942 6.942 -1.000 -14.41   -1.22 
real-time RS chart chart add note Talanx 57.264  12/08/24 1.92 31.534 27.822 3.712 13.34   12.44 
real-time RS chart chart add note Berkshire Hathaway 310.280  12/08/24 -0.30 180.492 167.219 13.273 7.94   12.97 
real-time RS chart chart L add note QBE Insurance 9.050  12/08/24 0.87 5.305 4.963 0.342 6.90   8.45 
real-time RS chart chart L add note Münchener Rück 378.204  12/08/24 1.01 222.341 215.215 7.126 3.31   11.77 
real-time RS chart chart add note AIG 51.626  12/08/24 -0.62 33.329 27.961 5.368 19.20   34.82 
real-time RS chart chart S add note UnitedHealth 407.534  12/08/24 1.17 264.480 251.461 13.019 5.18   10.72 
real-time RS chart chart add note Insurance Australia 4.003  12/08/24 0.56 2.655 2.751 -0.095 -3.47   -6.52 
real-time RS chart chart L add note Glanbia 15.595  12/08/24 0.50 10.626 9.332 1.294 13.87   22.45 
real-time RS chart chart add note Hannover Rück 195.819  12/08/24 5.23 133.474 118.231 15.243 12.89   7.06 
real-time RS chart chart S add note Molina Healthcare 243.436  12/08/24 -0.15 169.043 151.260 17.784 11.76   17.05 
real-time RS chart chart add note Axa 27.857  12/08/24 -0.77 19.354 17.534 1.820 10.38   23.64 
real-time RS chart chart add note Swiss Life 509.501  12/08/24 0.62 354.041 333.452 20.589 6.17   15.86 
real-time RS chart chart add note Travelers Companies 151.200  12/08/24 -1.29 106.402 103.366 3.036 2.94   15.22 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 837.200 966.600 -129.400 -13.39   -3.01 
real-time RS chart chart add note Aegon 4.790  12/08/24 0.22 3.407 2.755 0.652 23.66   40.47 
real-time RS chart chart add note Quálitas 5.777  12/08/24 -2.49 4.117 3.927 0.190 4.84   27.68 
real-time RS chart chart add note Generali 19.332  12/08/24 1.35 14.471 12.721 1.751 13.76   20.78 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.169  12/08/24 0.52 1.627 1.724 -0.097 -5.65   6.03 
real-time RS chart chart add note Vienna Insurance 25.661  12/08/24 1.36 19.547 18.225 1.323 7.26   11.01 
real-time RS chart chart L add note Storebrand 9.015  12/08/24 0.38 6.982 5.227 1.755 33.58   55.46 
real-time RS chart chart add note Manulife Financial 19.774  12/08/24 -0.35 15.528 12.959 2.569 19.82   36.05 
real-time RS chart chart add note Lowe´s 166.585  12/08/24 -2.02 131.130 122.954 8.175 6.65   20.84 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 314.200 83.300 26.51   36.60 
real-time RS chart chart add note Allianz 220.361  12/08/24 182.557 177.337 5.220 2.94   14.10 
real-time RS chart chart add note Mapfre 1.838  12/08/24 1.536 1.464 0.072 4.91   9.47 
real-time RS chart chart add note Uniqa 6.613  12/08/24 0.26 5.571 5.788 -0.216 -3.74   3.69 
real-time RS chart chart add note ASR 37.760  12/08/24 0.46 31.948 29.077 2.871 9.87   25.32 
real-time RS chart chart L add note Zurich Insurance 363.025  12/08/24 0.85 308.575 304.115 4.461 1.47   9.54 
real-time RS chart chart add note Samsung Life 57.451  12/08/24 -0.33 49.317 51.330 -2.013 -3.92   29.19 
real-time RS chart chart add note MetLife 50.357  12/08/24 -0.40 43.335 34.014 9.321 27.40   39.19 
real-time RS chart chart add note Swiss Re 81.245  12/08/24 0.10 71.371 67.671 3.700 5.47   14.36 
real-time RS chart chart add note Sampo 34.867  12/08/24 0.40 31.319 30.570 0.749 2.45   7.46 
real-time RS chart chart add note NN 38.458  12/08/24 0.74 35.211 31.431 3.781 12.03   26.13 
real-time RS chart chart add note HDFC Life 6.997  12/08/24 0.01 6.772 6.364 0.408 6.42   12.72 
real-time RS chart chart S add note Sun Life Financial 37.993  12/08/24 -0.11 37.100 32.407 4.693 14.48   19.96 
real-time RS chart chart add note Tryg 17.209  12/08/24 0.61 16.954 23.155 -6.201 -26.78   -23.86 
real-time RS chart chart add note Mandatum 3.634  12/08/24       -na- 
real-time RS chart chart L add note China Life 3.268  12/08/24 0.44 3.498 4.469 -0.971 -21.74   -11.82 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 2,972.000 14.000 0.47   15.24 
real-time RS chart chart add note Ageas 36.494  12/08/24 0.33 42.496 38.501 3.996 10.38   28.71 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.100 243.500 28.600 11.75   23.17 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 714.000 692.600 21.400 3.09   7.19 
  ⇓instrument freshest ⇓ Δday 22/03/21 Δwk 21/12/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.036  12/08/24 0.22 4.205 4.298 -0.093 -2.16   13.64 
real-time RS chart chart L add note China Life Ins HK 0.964  12/08/24 0.58 1.514 1.630 -0.116 -7.14   -10.20 
real-time RS chart chart S add note Scor 14.751  12/08/24 1.06 25.661 23.811 1.850 7.77   16.67 
real-time RS chart chart L add note AIA 4.819  12/08/24 -1.33 8.984 8.676 0.308 3.55   13.04 
real-time RS chart chart L add note Ping An Ins 4.502  12/08/24 0.02 8.847 9.953 -1.106 -11.11   -0.66 
real-time RS chart chart L add note DFV 5.339  12/08/24 -0.80 12.125 19.873 -7.749 -38.99   -28.28 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,527.000 1,313.500 213.500 16.25   28.83 
real-time RS chart chart L add note Ping An 3.125  12/08/24 0.45 8.729 9.004 -0.276 -3.06   3.69 
 Insurances - 56 out of 57 instruments rated - 22/03/21 / 21/12/20 - 40 did rise, Market-Ratio(13) in GBP = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247295 days out of 7512 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.