Fri, 1st May 2026, 14:34UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 22/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,070.189  12/08/24 0.25 32,356.551 23,014.408 9,342.143 40.59   25.85 
real-time RS chart chart add note Bank of Ireland 1,222.355  12/08/24 -0.93 533.254 173.370 359.884 207.58   109.29 
real-time RS chart chart add note permanent tsb 200.652  12/08/24 1.31 136.366 51.647 84.718 164.03   96.50 
real-time RS chart chart L add note flatexDEGIRO 1,591.581  12/08/24 0.20 2,587.700 892.088 1,695.612 190.07   95.98 
real-time RS chart chart add note AIB 648.841  12/08/24 -0.38 278.965 112.509 166.456 147.95   93.42 
real-time RS chart chart L add note State Bank of India 1,220.794  12/08/24 -1.42 551.355 213.939 337.417 157.72   80.28 
real-time RS chart chart add note Capital One 14,365.226  12/08/24 -1.56 13,614.998 6,482.947 7,132.051 110.01   71.34 
real-time RS chart chart add note IndusInd Bank 2,029.424  12/08/24 0.08 1,454.482 479.855 974.627 203.11   75.62 
real-time RS chart chart L add note Bajaj Finance 9,927.628  12/08/24 -0.15 8,096.587 2,687.953 5,408.634 201.22   73.70 
real-time RS chart chart add note Banco BPM 750.920  12/08/24 -0.31 315.459 124.599 190.860 153.18   72.20 
real-time RS chart chart L add note Morgan Stanley 10,311.823  12/08/24 0.13 8,907.049 4,320.888 4,586.161 106.14   62.25 
real-time RS chart chart L add note Goldman Sachs 52,787.746  12/08/24 -0.97 36,894.883 19,373.471 17,521.413 90.44   61.54 
real-time RS chart chart add note Barclays 33,194.940  12/08/24 0.85 27,291.941 13,548.242 13,743.700 101.44   70.06 
real-time RS chart chart L add note NatWest 50,463.547  12/08/24 0.48 29,311.388 13,680.913 15,630.475 114.25   67.48 
real-time RS chart chart add note ING Groep 1,978.210  12/08/24 0.21 1,302.356 625.166 677.191 108.32   60.98 
real-time RS chart chart L add note Storebrand 1,359.634  12/08/24 0.38 1,053.075 501.546 551.529 109.97   71.26 
real-time RS chart chart S add note Regional 671.698  12/08/24 -0.39 526.252 277.363 248.889 89.73   65.19 
real-time RS chart chart L add note China Merchants B HK 455.147  12/08/24 885.085 491.743 393.343 79.99   53.61 
real-time RS chart chart add note MetLife 7,594.694  12/08/24 -0.40 6,535.677 3,589.793 2,945.884 82.06   53.07 
real-time RS chart chart add note Societe Generale 2,664.973  12/08/24 0.44 2,877.964 1,472.415 1,405.549 95.46   57.87 
real-time RS chart chart L add note Axis Bank 1,749.164  12/08/24 1.89 1,075.969 477.869 598.100 125.16   56.50 
real-time RS chart chart add note Bajaj Finserv 2,342.134  12/08/24 -0.08 1,413.070 581.080 831.990 143.18   55.93 
real-time RS chart chart add note ANZ Banking NZ 2,345.612  12/08/24 0.13 2,393.227 1,087.241 1,305.986 120.12   64.82 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 653.900 419.700 234.200 55.80   46.30 
real-time RS chart chart add note Aegon 722.348  12/08/24 0.22 513.774 263.049 250.725 95.32   54.56 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2,379.213  12/08/24 0.93 2,391.860 1,099.554 1,292.306 117.53   64.91 
real-time RS chart chart add note AIG 7,786.057  12/08/24 -0.62 5,026.524 3,110.652 1,915.872 61.59   48.24 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 798.000 467.000 331.000 70.88   44.35 
real-time RS chart chart L add note Bank of America 4,150.172  12/08/24 -0.29 4,094.720 2,439.854 1,654.866 67.83   47.23 
real-time RS chart chart add note ICICI Bank 1,761.934  12/08/24 0.10 861.512 412.773 448.739 108.71   50.27 
real-time RS chart chart add note Wells Fargo 5,660.412  12/08/24 -1.33 4,237.154 2,735.952 1,501.202 54.87   46.16 
real-time RS chart chart add note Adyen 142,599.456  12/08/24 1.14 249,354.240 137,041.150 112,313.090 81.96   51.12 
real-time RS chart chart L add note Multitude 716.893  12/08/24 -0.72 828.583 480.084 348.499 72.59   49.92 
real-time RS chart chart add note Credit Agricole 1,714.960  12/08/24 0.57 1,564.308 825.181 739.127 89.57   50.11 
real-time RS chart chart add note BNP Paribas 7,694.916  12/08/24 6,585.809 3,392.869 3,192.940 94.11   49.92 
real-time RS chart chart add note JP Morgan Chase 22,418.755  12/08/24 0.19 16,414.760 9,633.438 6,781.323 70.39   44.79 
real-time RS chart chart L add note Julius Bär 5,617.614  12/08/24 0.87 7,191.678 4,331.795 2,859.883 66.02   45.18 
real-time RS chart chart add note Bolsas y Mercados 341.440  12/08/24 14.976 12.592 2.383 18.93   16.52 
real-time RS chart chart add note Citigroup 6,288.864  12/08/24 7,824.112 4,748.347 3,075.765 64.78   43.70 
real-time RS chart chart add note Banco Bilbao Viz 1,158.978  12/08/24 0.27 560.657 311.057 249.600 80.24   48.02 
real-time RS chart chart add note Jyske Bank 9,064.736  12/08/24 0.48 4,948.053 2,747.927 2,200.127 80.06   47.56 
real-time RS chart chart add note Mediobanca 1,822.104  12/08/24 0.94 1,218.199 609.202 608.997 99.97   47.39 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,302.000 2,913.000 1,389.000 47.68   39.05 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,682.000 1,846.000 836.000 45.29   38.91 
real-time RS chart chart add note Hana Financial 5,843.998  12/08/24 0.33 4,037.672 2,224.225 1,813.447 81.53   47.74 
real-time RS chart chart S add note Heartland 82.740  12/08/24 0.95 144.405 74.279 70.126 94.41   54.70 
real-time RS chart chart add note PayPal 6,899.918  12/08/24 -1.95 26,571.644 16,243.438 10,328.207 63.58   41.34 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 700.900 425.000 275.900 64.92   38.10 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,955.000 1,347.500 607.500 45.08   37.68 
real-time RS chart chart L add note Deutsche Pfandbrief 642.087  12/08/24 0.20 1,213.654 672.587 541.066 80.45   44.75 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2,982.327  12/08/24 -0.35 2,341.891 1,253.403 1,088.488 86.84   49.62 
real-time RS chart chart add note China Merchants Bank 536.899  12/08/24 -0.65 898.954 499.493 399.462 79.97   47.20 
real-time RS chart chart add note U.S. Bancorp 4,508.976  12/08/24 -1.43 5,897.440 3,545.648 2,351.793 66.33   40.18 
real-time RS chart chart S add note Bank Montreal 9,719.501  12/08/24 -0.10 9,624.782 5,026.709 4,598.074 91.47   49.47 
real-time RS chart chart S add note Banorte 728.872  12/08/24 0.58 613.255 317.054 296.201 93.42   49.46 
real-time RS chart chart add note Aviva 73,025.851  12/08/24 0.35 59,949.970 31,013.572 28,936.398 93.30   50.21 
real-time RS chart chart add note National Australia B 3,034.298  12/08/24 1.01 2,202.163 1,110.838 1,091.325 98.24   53.55 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 490.000 318.000 172.000 54.09   35.92 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,387.000 1,630.000 757.000 46.44   35.78 
real-time RS chart chart add note Westpac Banking 2,379.213  12/08/24 0.61 2,079.071 1,081.216 997.855 92.29   52.69 
real-time RS chart chart add note National Bank CA 9,942.828  12/08/24 0.39 7,629.613 4,161.575 3,468.037 83.33   47.73 
real-time RS chart chart add note American Express 25,774.120  12/08/24 -0.34 15,216.571 9,618.363 5,598.207 58.20   38.31 
real-time RS chart chart add note Erste Group Bank 5,987.099  12/08/24 0.37 3,714.339 2,123.404 1,590.935 74.92   42.47 
real-time RS chart chart add note Ageas 5,503.975  12/08/24 0.33 6,409.183 3,520.226 2,888.957 82.07   41.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,072.500 1,449.250 623.250 43.01   33.68 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 493.900 344.900 149.000 43.20   33.54 
real-time RS chart chart add note Samsung Life 8,664.573  12/08/24 -0.33 7,437.816 3,896.738 3,541.078 90.87   42.29 
real-time RS chart chart add note Intesa Sanpaolo 450.721  12/08/24 0.54 298.511 171.093 127.418 74.47   41.04 
real-time RS chart chart L add note Umweltbank 732.478  12/08/24 -1.40 2,194.837 1,420.298 774.539 54.53   40.89 
real-time RS chart chart add note KB Financial 7,969.089  12/08/24 0.73 4,964.984 2,723.807 2,241.177 82.28   41.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,993.000 1,230.000 763.000 62.03   33.08 
real-time RS chart chart add note Bankinter 947.286  12/08/24 0.19 716.114 431.606 284.508 65.92   40.36 
real-time RS chart chart add note Banco Santander 531.047  12/08/24 -0.24 369.161 227.318 141.843 62.40   39.63 
real-time RS chart chart add note Bank Nova Scotia 5,343.336  12/08/24 -3.42 6,826.678 4,005.189 2,821.490 70.45   44.01 
real-time RS chart chart add note Deutsche Bank 1,728.337  12/08/24 0.14 1,366.773 809.922 556.851 68.75   39.61 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicaja Banco 149.353  12/08/24 -0.86 99.222 50.121 49.101 97.96   39.62 
real-time RS chart chart add note UBS 2,927.805  12/08/24 0.44 1,746.079 1,069.138 676.941 63.32   35.56 
real-time RS chart chart L add note Industrial Bank 272.127  12/08/24 -0.55 394.985 239.104 155.881 65.19   41.35 
real-time RS chart chart L add note HK Exchgs & Clrg 3,243.446  12/08/24 0.96 6,388.860 3,820.036 2,568.824 67.25   34.00 
real-time RS chart chart add note NN 5,800.084  12/08/24 0.74 5,310.466 3,081.225 2,229.241 72.35   38.64 
real-time RS chart chart L add note MLP 749.361  12/08/24 0.87 909.104 564.011 345.093 61.19   38.30 
real-time RS chart chart S add note DNB 2,753.900  12/08/24 0.14 2,350.500 1,309.057 1,041.443 79.56   47.48 
real-time RS chart chart add note Caixabank 646.633  12/08/24 0.52 327.277 186.634 140.643 75.36   37.84 
real-time RS chart chart add note ASR 5,694.887  12/08/24 0.46 4,818.251 2,793.644 2,024.607 72.47   37.79 
real-time RS chart chart add note Banco Sabadell 232.211  12/08/24 0.45 58.702 32.573 26.129 80.22   37.14 
real-time RS chart chart add note Lowe´s 25,123.923  12/08/24 -2.02 19,776.649 13,162.934 6,613.715 50.24   32.83 
real-time RS chart chart S add note Banco del Bajio 275.343  12/08/24 0.64 138.465 99.443 39.022 39.24   41.39 
real-time RS chart chart L add note St. James´s Place 104,214.917  12/08/24 -1.22 191,236.635 109,552.390 81,684.245 74.56   42.76 
real-time RS chart chart L add note Lloyds Bank 8,566.436  12/08/24 -0.28 6,183.519 3,693.781 2,489.738 67.40   42.35 
real-time RS chart chart L add note HDFC Bank 2,494.019  12/08/24 0.60 2,207.149 1,189.674 1,017.475 85.53   36.45 
real-time RS chart chart add note DBS Bank 2,759.450  12/08/24 1.22 2,304.685 1,450.910 853.775 58.84   35.94 
real-time RS chart chart add note Danske Bank 3,466.083  12/08/24 0.15 2,095.893 1,195.832 900.061 75.27   36.87 
real-time RS chart chart add note Quálitas 871.303  12/08/24 -2.49 620.924 437.081 183.843 42.06   40.34 
real-time RS chart chart add note Prudential 95,829.462  12/08/24 0.41 230,298.377 132,802.718 97,495.659 73.41   41.54 
real-time RS chart chart add note ABN AMRO 1,985.743  12/08/24 0.92 1,320.798 758.275 562.523 74.18   36.02 
real-time RS chart chart L add note Unipol 1,165.601  12/08/24 0.06 612.736 377.259 235.477 62.42   36.06 
real-time RS chart chart add note Cdn Imp Bk Comm 6,055.896  12/08/24 -0.36 5,469.772 3,182.041 2,287.730 71.90   40.29 
real-time RS chart chart add note Axa 4,201.359  12/08/24 -0.77 2,918.873 1,783.237 1,135.636 63.68   35.75 
real-time RS chart chart L add note Nordea Bank 1,353.266  12/08/24 -0.19 1,072.743 655.919 416.823 63.55   35.45 
real-time RS chart chart S add note Toronto-Dominion 6,822.334  12/08/24 0.19 7,137.772 4,382.674 2,755.098 62.86   39.69 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 595.500 421.400 174.100 41.31   27.98 
real-time RS chart chart add note S.E.B 1,927.886  12/08/24 -0.10 1,357.324 842.920 514.404 61.03   38.32 
real-time RS chart chart L add note Glanbia 2,351.982  12/08/24 0.50 1,602.620 1,143.868 458.752 40.11   34.23 
real-time RS chart chart add note New Zealand Exchange 98.352  12/08/24 0.80 154.553 90.713 63.840 70.38   40.53 
real-time RS chart chart add note Banca Mediolanum 1,328.591  12/08/24 1.29 1,043.522 674.935 368.587 54.61   32.81 
real-time RS chart chart add note Generali 2,915.626  12/08/24 1.35 2,182.499 1,423.819 758.680 53.28   32.53 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,701.500 1,231.000 470.500 38.22   25.49 
real-time RS chart chart S add note Molina Healthcare 36,714.394  12/08/24 -0.15 25,494.687 19,618.963 5,875.724 29.95   28.44 
real-time RS chart chart add note Nordea Bank 1,532.586  12/08/24 -0.13 1,072.555 656.618 415.936 63.35   35.33 
real-time RS chart chart add note Man Group 32,274.953  12/08/24 0.28 24,530.472 18,245.596 6,284.876 34.45   36.89 
real-time RS chart chart L add note Kotak Mahindra Bank 2,662.957  12/08/24 0.16 2,738.223 1,645.419 1,092.804 66.41   31.36 
real-time RS chart chart add note OCBC 1,123.108  12/08/24 0.29 937.141 642.243 294.898 45.92   30.43 
real-time RS chart chart add note Macquarie Group 17,226.953  12/08/24 1.30 12,723.142 7,488.108 5,235.033 69.91   39.89 
real-time RS chart chart add note Swiss Life 76,841.614  12/08/24 0.62 53,395.614 35,741.467 17,654.147 49.39   27.22 
real-time RS chart chart add note Travelers Companies 22,803.654  12/08/24 -1.29 16,047.257 10,777.994 5,269.264 48.89   26.50 
real-time RS chart chart add note KBC 8,646.878  12/08/24 -0.21 8,117.000 5,160.025 2,956.975 57.31   30.12 
real-time RS chart chart S add note Legal & General 34,024.436  12/08/24 0.53 41,037.451 24,820.053 16,217.398 65.34   35.40 
real-time RS chart chart add note FinecoBank 1,874.702  12/08/24 0.94 1,897.430 1,192.581 704.849 59.10   30.12 
real-time RS chart chart L add note Bank of China (HK) 312.301  12/08/24 399.829 302.825 97.004 32.03   25.86 
real-time RS chart chart S add note M&G 30,751.695  12/08/24 1.09 30,208.752 16,721.846 13,486.907 80.65   35.23 
real-time RS chart chart L add note HSBC 901.191  12/08/24 0.63 644.208 495.910 148.298 29.90   25.11 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,468.000 1,152.000 316.000 27.43   22.13 
real-time RS chart chart add note Swiss Re 12,253.186  12/08/24 0.10 10,763.953 6,997.429 3,766.523 53.83   25.48 
real-time RS chart chart L add note AIA 726.834  12/08/24 -1.33 1,354.937 875.136 479.801 54.83   24.10 
real-time RS chart chart L add note United Overseas Bank 2,378.584  12/08/24 0.58 2,066.745 1,472.091 594.654 40.40   27.40 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Scor 2,224.707  12/08/24 1.06 3,870.186 2,849.986 1,020.199 35.80   28.01 
real-time RS chart chart add note Berkshire Hathaway 46,795.712  12/08/24 -0.30 27,221.298 18,835.109 8,386.189 44.52   23.96 
real-time RS chart chart S add note Sun Life Financial 5,730.030  12/08/24 -0.11 5,595.339 3,633.867 1,961.472 53.98   31.77 
real-time RS chart chart L add note Royal Bank CA 12,926.893  12/08/24 -0.72 10,078.388 6,386.424 3,691.964 57.81   31.47 
real-time RS chart chart add note Commerzbank 1,613.010  12/08/24 0.89 682.867 391.580 291.287 74.39   27.00 
real-time RS chart chart L add note Commonwealth Bank 11,004.915  12/08/24 0.76 7,173.049 4,160.530 3,012.519 72.41   35.03 
real-time RS chart chart add note Banca Generali 4,945.526  12/08/24 0.74 3,955.901 2,718.521 1,237.380 45.52   25.87 
real-time RS chart chart add note BNY Mellon 6,879.260  12/08/24 -0.80 4,915.621 3,714.693 1,200.928 32.33   21.94 
real-time RS chart chart add note Allianz 33,234.245  12/08/24 27,532.864 18,703.329 8,829.535 47.21   25.23 
real-time RS chart chart S add note UnitedHealth 61,463.203  12/08/24 1.17 39,888.182 31,218.496 8,669.686 27.77   21.37 
real-time RS chart chart L add note Schroders 50,855.673  12/08/24 -0.12 90,274.852 63,106.906 27,167.946 43.05   30.14 
real-time RS chart chart add note Azimut 2,714.325  12/08/24 1.41 2,492.893 1,699.076 793.818 46.72   24.93 
real-time RS chart chart S add note DWS 4,303.958  12/08/24 0.61 4,798.770 3,789.026 1,009.744 26.65   24.78 
real-time RS chart chart add note HDFC Life 1,055.312  12/08/24 0.01 1,021.360 719.676 301.684 41.92   23.83 
real-time RS chart chart S add note Svenska Handelsbank 1,306.792  12/08/24 0.29 1,272.891 967.344 305.548 31.59   26.81 
real-time RS chart chart add note Swedbank 2,649.404  12/08/24 -0.86 2,041.999 1,202.168 839.831 69.86   27.51 
real-time RS chart chart add note Talanx 8,636.488  12/08/24 1.92 4,755.913 3,664.604 1,091.309 29.78   23.22 
real-time RS chart chart L add note Zurich Insurance 54,750.533  12/08/24 0.85 46,538.543 32,491.234 14,047.308 43.23   20.16 
real-time RS chart chart add note Unicredit 4,489.675  12/08/24 0.38 1,178.718 794.897 383.821 48.29   23.31 
real-time RS chart chart add note Shinhan 5,225.790  12/08/24 0.19 3,438.782 2,537.007 901.776 35.54   23.44 
real-time RS chart chart L add note China Pacific Ins 457.835  12/08/24 0.22 634.182 414.961 219.222 52.83   24.85 
real-time RS chart chart L add note Münchener Rück 57,039.782  12/08/24 1.01 33,532.950 23,241.240 10,291.710 44.28   22.66 
real-time RS chart chart add note Raiffeisen Bank Int 2,157.174  12/08/24 1.59 2,340.293 1,770.090 570.203 32.21   22.42 
real-time RS chart chart L add note W&W 1,571.451  12/08/24 -0.49 2,350.683 1,826.433 524.250 28.70   22.39 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,469.670 1,159.670 310.000 26.73   15.74 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 23,067.542  12/08/24 2.51 44,370.519 30,553.820 13,816.699 45.22   27.11 
real-time RS chart chart add note Vienna Insurance 3,870.186  12/08/24 1.36 2,948.094 2,143.359 804.736 37.55   21.80 
real-time RS chart chart add note Admiral Group 406,905.711  12/08/24 0.86 450,341.161 300,283.890 150,057.271 49.97   26.56 
real-time RS chart chart L add note Hang Seng Bank 1,287.015  12/08/24 0.38 2,106.279 1,657.201 449.078 27.10   17.92 
real-time RS chart chart add note Banco de Valores 404.978  12/08/24 -0.15 28.740 34.048 -5.308 -15.59   -5.02 
real-time RS chart chart add note Standard Chartered 108,890.261  12/08/24 0.92 73,387.813 50,178.673 23,209.140 46.25   25.60 
real-time RS chart chart add note Mastercard 49,546.546  12/08/24 -0.24 38,968.338 31,753.628 7,214.711 22.72   17.16 
real-time RS chart chart L add note ICBC 62.740  12/08/24 2.05 77.025 69.038 7.986 11.57   17.06 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,145.670 991.000 154.670 15.61   13.85 
real-time RS chart chart add note Mapfre 277.147  12/08/24 231.692 181.352 50.340 27.76   19.86 
real-time RS chart chart add note Woori Financial 1,424.776  12/08/24 0.55 975.610 697.677 277.933 39.84   20.53 
real-time RS chart chart L add note HSBC 97,111.411  12/08/24 0.22 64,097.453 49,784.600 14,312.853 28.75   23.85 
real-time RS chart chart add note F&C Investment Trust 154,738.791  12/08/24 118,844.218 89,060.576 29,783.642 33.44   23.39 
real-time RS chart chart add note Sampo 5,258.517  12/08/24 0.40 4,723.445 3,514.357 1,209.087 34.40   17.95 
real-time RS chart chart add note SBI Life 2,561.474  12/08/24 -1.17 1,352.398 1,069.976 282.422 26.40   17.56 
real-time RS chart chart add note Hannover Rück 29,532.893  12/08/24 5.23 20,130.160 16,726.650 3,403.510 20.35   17.24 
real-time RS chart chart L add note China Constr Bk HK 77.725  12/08/24 1.46 92.290 84.596 7.693 9.09   13.87 
real-time RS chart chart L add note Ping An 471.252  12/08/24 0.45 1,316.425 1,048.079 268.345 25.60   13.63 
real-time RS chart chart add note Banco Comercial 49.066  12/08/24 0.16 14.792 10.717 4.076 38.03   16.92 
real-time RS chart chart add note Inbursa 233.984  12/08/24 -2.28 99.485 68.852 30.633 44.49   19.86 
real-time RS chart chart add note IBK 1,302.101  12/08/24 0.37 879.981 662.054 217.926 32.92   16.53 
real-time RS chart chart L add note Singapore Exchange 793.403  12/08/24 -0.51 803.960 743.610 60.349 8.12   14.40 
real-time RS chart chart L add note Bank of China 47.615  12/08/24 1.19 41.173 39.451 1.723 4.37   10.78 
real-time RS chart chart add note Uniqa 997.417  12/08/24 0.26 840.272 703.106 137.166 19.51   13.57 
real-time RS chart chart add note Gr Fin Galicia 4,952.368  12/08/24 0.48 139.248 172.770 -33.522 -19.40   -9.51 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 81,139.834  12/08/24 0.47 107,683.720 82,098.614 25,585.106 31.16   17.64 
real-time RS chart chart add note Suncorp-Metway 1,419.771  12/08/24 1.38 836.350 610.785 225.565 36.93   19.92 
real-time RS chart chart add note Visa 28,257.482  12/08/24 0.05 22,615.553 20,550.328 2,065.225 10.05   8.75 
real-time RS chart chart add note Ind and Comm Bk 100.125  12/08/24 1.18 90.597 76.833 13.764 17.91   13.65 
real-time RS chart chart L add note QBE Insurance 1,364.970  12/08/24 0.87 800.097 576.931 223.166 38.68   18.98 
real-time RS chart chart S add note Edenred 4,661.106  12/08/24 -0.25 5,809.175 4,373.579 1,435.596 32.82   11.94 
real-time RS chart chart add note Hypoport 33,662.822  12/08/24 4.68 58,117.720 46,423.790 11,693.930 25.19   11.68 
real-time RS chart chart S add note creditshelf 6.494  12/08/24 6,558.536 6,045.070 513.466 8.49   10.84 
real-time RS chart chart add note Supervielle 2,108.022  12/08/24 1.14 65.141 89.426 -24.285 -27.16   -11.47 
real-time RS chart chart add note BPER Banca 618.840  12/08/24 -0.27 247.666 219.383 28.283 12.89   10.46 
real-time RS chart chart add note BBVA Banco Francés 4,780.163  12/08/24 0.75 166.801 226.410 -59.609 -26.33   -11.31 
real-time RS chart chart add note Medibank Private 327.121  12/08/24 0.52 245.341 198.188 47.153 23.79   16.21 
real-time RS chart chart add note Agricultural Bank 77.559  12/08/24 0.65 56.665 51.172 5.493 10.73   10.77 
real-time RS chart chart add note Samsung F&M Ins 34,242.932  12/08/24 1.00 18,208.160 16,725.129 1,483.031 8.87   9.59 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,533.000 2,287.000 246.000 10.76   2.88 
real-time RS chart chart add note FBD 1,675.349  12/08/24 0.39 896.117 809.922 86.195 10.64   8.21 
real-time RS chart chart L add note Ping An Ins 678.980  12/08/24 0.02 1,334.223 1,057.101 277.123 26.22   8.90 
real-time RS chart chart L add note Worldline 1,014.041  12/08/24 -0.79 9,205.327 7,913.760 1,291.568 16.32   6.14 
real-time RS chart chart add note Banco Macro 7,933.290  12/08/24 0.91 257.060 374.453 -117.393 -31.35   -14.55 
real-time RS chart chart L add note Hargreaves Lansdown 166,200.924  12/08/24 233,163.910 226,592.175 6,571.735 2.90   8.65 
real-time RS chart chart L add note Verisk Analytics 28,526.041  12/08/24 -0.67 19,007.938 16,934.694 2,073.244 12.24   1.48 
real-time RS chart chart add note Euronext 12,019.654  12/08/24 1.26 11,175.486 10,182.715 992.771 9.75   3.35 
real-time RS chart chart S add note Nexi 737.153  12/08/24 0.46 1,887.690 1,839.932 47.758 2.60   2.72 
real-time RS chart chart add note Hiscox 179,322.050  12/08/24 1.89 126,264.441 94,104.715 32,159.725 34.17   6.35 
real-time RS chart chart L add note China Life Ins HK 145.367  12/08/24 0.58 228.274 195.308 32.966 16.88   -1.74 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 156.923  12/08/24 -0.17 224.516 206.890 17.626 8.52   4.21 
real-time RS chart chart add note Deutsche Börse 24,045.801  12/08/24 0.54 17,649.605 18,023.699 -374.094 -2.08   0.28 
real-time RS chart chart add note Beazley 110,398.436  12/08/24 1.24 52,122.540 49,259.168 2,863.372 5.81   2.27 
real-time RS chart chart add note Insurance Australia 603.656  12/08/24 0.56 400.470 396.375 4.095 1.03   2.25 
real-time RS chart chart L add note China Life 492.937  12/08/24 0.44 527.538 382.205 145.333 38.03   -3.24 
real-time RS chart chart S add note ASX 5,490.232  12/08/24 0.73 5,937.916 6,016.865 -78.949 -1.31   -0.61 
real-time RS chart chart S add note Citic Secs 315.420  12/08/24 -0.11 403.677 335.259 68.418 20.41   -4.68 
real-time RS chart chart L add note LSE Group 1,498,824.668  12/08/24 1.12 1,093,427.133 1,107,608.821 -14,181.688 -1.28   -5.16 
real-time RS chart chart add note Tryg 2,595.414  12/08/24 0.61 2,556.989 2,925.035 -368.045 -12.58   -16.70 
real-time RS chart chart S add note Grenke 3,305.242  12/08/24 -2.12 4,413.051 7,811.639 -3,398.588 -43.51   -21.09 
real-time RS chart chart L add note DFV 805.206  12/08/24 -0.80 1,828.598 2,084.434 -255.836 -12.27   -21.72 
real-time RS chart chart S add note KakaoBank 2,110.601  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,410.046  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 548.060  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 22/03/21 / 25/05/20 - 199 did rise, Market-Ratio(43) in JPY = 94.76 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut