Freitag, 24. April 2026, 22:36UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 22.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 297,590 213,745 83,845 39,23   22,85 
real-time RS chart chart add note Gr Fin Galicia 45,548  12.08.24 0,48 1,281 1,605 -0,324 -20,19   -11,66 
real-time RS chart chart add note Supervielle 19,388  12.08.24 1,14 0,599 0,831 -0,231 -27,86   -13,56 
real-time RS chart chart add note Banco Macro 72,964  12.08.24 0,91 2,364 3,478 -1,113 -32,02   -16,67 
real-time RS chart chart add note BBVA Banco Francés 43,964  12.08.24 0,75 1,534 2,103 -0,569 -27,04   -13,43 
real-time RS chart chart add note Bolsas y Mercados 3,140  12.08.24 0,138 0,117 0,021 17,77   13,93 
real-time RS chart chart add note Banco de Valores 3,725  12.08.24 -0,15 0,264 0,316 -0,052 -16,41   -7,07 
real-time RS chart chart add note Banco Sabadell 2,136  12.08.24 0,45 0,540 0,303 0,237 78,47   33,74 
real-time RS chart chart add note Unicredit 41,292  12.08.24 0,38 10,841 7,383 3,458 46,84   20,31 
real-time RS chart chart add note Banco Comercial 0,451  12.08.24 0,16 0,136 0,100 0,037 36,69   14,12 
real-time RS chart chart add note MS&AD Insurance 27,711  9.08.24 -0,50 10,537 9,204 1,333 14,48   11,07 
real-time RS chart chart add note BPER Banca 5,692  12.08.24 -0,27 2,278 2,038 0,240 11,80   7,47 
real-time RS chart chart add note Banco BPM 6,906  12.08.24 -0,31 2,901 1,157 1,744 150,72   68,31 
real-time RS chart chart add note Commerzbank 14,835  12.08.24 0,89 6,280 3,637 2,644 72,69   24,16 
real-time RS chart chart add note Inbursa 2,152  12.08.24 -2,28 0,915 0,639 0,276 43,09   17,10 
real-time RS chart chart add note AIB 5,968  12.08.24 -0,38 2,566 1,045 1,521 145,54   89,02 
real-time RS chart chart add note Bank of Ireland 11,242  12.08.24 -0,93 4,904 1,610 3,294 204,59   104,68 
real-time RS chart chart L add note State Bank of India 11,228  12.08.24 -1,42 5,071 1,987 3,084 155,21   76,12 
real-time RS chart chart add note Mitsubishi UFJ 12,973  9.08.24 1,22 6,014 3,898 2,116 54,29   42,74 
real-time RS chart chart add note Beazley 1.015,358  12.08.24 1,24 479,382 457,492 21,890 4,78   -0,26 
real-time RS chart chart add note Sumitomo Mitsui FG 82,481  9.08.24 3,71 39,566 27,054 12,512 46,25   35,70 
real-time RS chart chart add note Banco Bilbao Viz 10,659  12.08.24 0,27 5,156 2,889 2,268 78,49   44,52 
real-time RS chart chart add note ICICI Bank 16,205  12.08.24 0,10 7,924 3,834 4,090 106,69   46,87 
real-time RS chart chart add note Sompo 27,210  9.08.24 0,02 13,517 10,770 2,746 25,50   13,01 
real-time RS chart chart add note Credit Saison 27,104  9.08.24 1,20 13,502 10,699 2,802 26,19   19,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2,532  12.08.24 0,64 1,273 0,924 0,350 37,89   38,11 
real-time RS chart chart add note Caixabank 5,947  12.08.24 0,52 3,010 1,733 1,277 73,65   34,60 
real-time RS chart chart add note Dai-ichi Life 34,977  9.08.24 3,15 18,330 11,424 6,906 60,46   29,96 
real-time RS chart chart L add note Unipol 10,720  12.08.24 0,06 5,635 3,504 2,132 60,84   32,87 
real-time RS chart chart add note SBI Life 23,558  12.08.24 -1,17 12,438 9,937 2,501 25,17   14,79 
real-time RS chart chart add note Samsung F&M Ins 314,939  12.08.24 1,00 167,464 155,334 12,131 7,81   6,98 
real-time RS chart chart add note FBD 15,409  12.08.24 0,39 8,242 7,522 0,720 9,57   5,61 
real-time RS chart chart add note Jyske Bank 83,370  12.08.24 0,48 45,508 25,521 19,987 78,32   44,16 
real-time RS chart chart add note Resona 8,312  9.08.24 3,93 4,543 3,203 1,339 41,81   30,30 
real-time RS chart chart add note Talanx 79,432  12.08.24 1,92 43,741 34,035 9,706 28,52   20,19 
real-time RS chart chart L add note NatWest 464,124  12.08.24 0,48 269,583 127,061 142,522 112,17   63,57 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 250,360 174,930 75,430 43,12   21,02 
real-time RS chart chart L add note QBE Insurance 12,554  12.08.24 0,87 7,359 5,358 2,000 37,33   16,17 
real-time RS chart chart add note Orix 30,673  9.08.24 4,68 17,981 12,515 5,466 43,67   34,42 
real-time RS chart chart L add note Münchener Rück 524,607  12.08.24 1,01 308,410 215,852 92,558 42,88   19,78 
real-time RS chart chart add note Suncorp-Metway 13,058  12.08.24 1,38 7,692 5,673 2,019 35,60   17,09 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 139,950 89,330 50,620 56,67   35,06 
real-time RS chart chart add note UBS 26,928  12.08.24 0,44 16,059 9,930 6,129 61,73   32,43 
real-time RS chart chart add note Bajaj Finserv 21,541  12.08.24 -0,08 12,996 5,397 7,600 140,82   52,47 
real-time RS chart chart add note Danske Bank 31,878  12.08.24 0,15 19,276 11,106 8,170 73,56   33,72 
real-time RS chart chart add note Mizuho 25,564  9.08.24 2,38 15,649 11,433 4,216 36,88   22,44 
real-time RS chart chart L add note Axis Bank 16,087  12.08.24 1,89 9,896 4,438 5,458 122,97   53,00 
real-time RS chart chart add note Daiwa Securities 8,902  9.08.24 0,70 5,477 3,914 1,563 39,94   24,88 
real-time RS chart chart add note Erste Group Bank 55,065  12.08.24 0,37 34,162 19,721 14,441 73,22   39,13 
real-time RS chart chart add note KB Financial 73,293  12.08.24 0,73 45,664 25,297 20,367 80,51   38,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 30,535  9.08.24 2,72 19,061 13,460 5,601 41,62   30,40 
real-time RS chart chart add note Concordia Financial 7,022  9.08.24 3,82 4,507 2,953 1,553 52,59   32,67 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 46,230 28,890 17,340 60,02   44,82 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 366,860 289,940 76,920 26,53   18,52 
real-time RS chart chart L add note Commonwealth Bank 101,215  12.08.24 0,76 65,972 38,641 27,331 70,73   31,96 
real-time RS chart chart add note Fukuoka 33,469  9.08.24 5,30 21,954 15,139 6,815 45,02   32,57 
real-time RS chart chart add note Shinhan 48,063  12.08.24 0,19 31,627 23,562 8,065 34,23   20,53 
real-time RS chart chart add note ING Groep 18,194  12.08.24 0,21 11,978 5,806 6,172 106,30   57,31 
real-time RS chart chart L add note HSBC 893,154  12.08.24 0,22 589,518 462,372 127,146 27,50   20,74 
real-time RS chart chart add note Intesa Sanpaolo 4,145  12.08.24 0,54 2,745 1,589 1,156 72,78   37,74 
real-time RS chart chart add note Insurance Australia 5,552  12.08.24 0,56 3,683 3,681 0,002 0,05   -0,29 
real-time RS chart chart add note Unicaja Banco 1,374  12.08.24 -0,86 0,913 0,465 0,447 96,04   36,42 
real-time RS chart chart add note ABN AMRO 18,263  12.08.24 0,92 12,148 7,042 5,105 72,49   32,75 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 174,820 157,280 17,540 11,15   -0,88 
real-time RS chart chart add note Mediobanca 16,758  12.08.24 0,94 11,204 5,658 5,546 98,02   44,02 
real-time RS chart chart add note Standard Chartered 1.001,487  12.08.24 0,92 674,963 466,032 208,932 44,83   22,56 
real-time RS chart chart add note IBK 11,976  12.08.24 0,37 8,093 6,149 1,945 31,63   13,80 
real-time RS chart chart add note permanent tsb 1,845  12.08.24 1,31 1,254 0,480 0,775 161,47   91,94 
real-time RS chart chart L add note Glanbia 21,632  12.08.24 0,50 14,740 10,624 4,116 38,74   30,99 
real-time RS chart chart add note Hannover Rück 271,620  12.08.24 5,23 185,141 155,348 29,794 19,18   14,37 
real-time RS chart chart add note Woori Financial 13,104  12.08.24 0,55 8,973 6,480 2,493 38,48   17,72 
real-time RS chart chart add note Hana Financial 53,748  12.08.24 0,33 37,135 20,657 16,478 79,77   44,41 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 234,480 182,210 52,270 28,69   25,47 
real-time RS chart chart add note Axa 38,641  12.08.24 -0,77 26,845 16,562 10,284 62,09   32,53 
real-time RS chart chart add note Swiss Life 706,728  12.08.24 0,62 491,091 331,947 159,144 47,94   24,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4,884  12.08.24 -0,24 3,395 2,111 1,284 60,82   36,26 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 339,330 179,930 159,400 88,59   57,79 
real-time RS chart chart add note Nordea Bank 14,096  12.08.24 -0,13 9,865 6,098 3,766 61,76   32,20 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 147,590 100,100 47,490 47,44   23,52 
real-time RS chart chart add note S.E.B 17,731  12.08.24 -0,10 12,484 7,829 4,655 59,46   35,11 
real-time RS chart chart add note Hiscox 1.649,263  12.08.24 1,89 1.161,281 873,992 287,288 32,87   3,85 
real-time RS chart chart add note Aegon 6,644  12.08.24 0,22 4,725 2,443 2,282 93,42   50,96 
real-time RS chart chart add note Quálitas 8,014  12.08.24 -2,49 5,711 4,059 1,651 40,68   37,16 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,210 34,500 10,710 31,04   18,99 
real-time RS chart chart L add note HSBC 8,288  12.08.24 0,63 5,925 4,606 1,319 28,64   21,97 
real-time RS chart chart add note IndusInd Bank 18,665  12.08.24 0,08 13,377 4,457 8,921 200,16   71,94 
real-time RS chart chart L add note Lloyds Bank 78,787  12.08.24 -0,28 56,871 34,306 22,565 65,78   38,91 
real-time RS chart chart add note National Australia B 27,907  12.08.24 1,01 20,254 10,317 9,937 96,32   50,09 
real-time RS chart chart L add note LSE Group 13.785,006  12.08.24 1,12 10.056,479 10.286,854 -230,374 -2,24   -7,37 
real-time RS chart chart add note Agricultural Bank 0,713  12.08.24 0,65 0,521 0,475 0,046 9,66   8,03 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 150,970 89,470 61,500 68,74   41,37 
real-time RS chart chart add note Deutsche Börse 221,154  12.08.24 0,54 162,327 167,394 -5,067 -3,03   -2,15 
real-time RS chart chart add note Macquarie Group 158,440  12.08.24 1,30 117,017 69,545 47,472 68,26   36,80 
real-time RS chart chart add note Chiba Bank 9,869  9.08.24 3,22 7,339 4,337 3,002 69,22   40,91 
real-time RS chart chart add note Generali 26,816  12.08.24 1,35 20,073 13,224 6,849 51,80   29,35 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 38,970 25,410 13,560 53,36   42,52 
real-time RS chart chart add note Medibank Private 3,009  12.08.24 0,52 2,256 1,841 0,416 22,59   13,45 
real-time RS chart chart add note Bankinter 8,712  12.08.24 0,19 6,586 4,009 2,578 64,31   37,04 
real-time RS chart chart add note Man Group 296,840  12.08.24 0,28 225,612 169,455 56,157 33,14   33,56 
real-time RS chart chart add note Vienna Insurance 35,595  12.08.24 1,36 27,114 19,906 7,208 36,21   18,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 30,516  9.08.24 4,70 23,297 21,240 2,056 9,68   0,47 
real-time RS chart chart add note National Bank CA 91,446  12.08.24 0,39 70,171 38,650 31,521 81,55   44,34 
real-time RS chart chart add note F&C Investment Trust 1.423,165  12.08.24 1.093,035 827,145 265,890 32,15   20,53 
real-time RS chart chart add note Swedbank 24,367  12.08.24 -0,86 18,781 11,165 7,616 68,21   24,62 
real-time RS chart chart L add note Storebrand 12,505  12.08.24 0,38 9,685 4,658 5,027 107,93   67,43 
real-time RS chart chart L add note Royal Bank CA 118,891  12.08.24 -0,72 92,693 59,314 33,380 56,28   28,38 
real-time RS chart chart S add note Regional 6,178  12.08.24 -0,39 4,840 2,576 2,264 87,89   61,43 
real-time RS chart chart add note Manulife Financial 27,429  12.08.24 -0,35 21,539 11,641 9,898 85,03   46,17 
real-time RS chart chart add note Banca Mediolanum 12,219  12.08.24 1,29 9,597 6,268 3,329 53,11   29,77 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 358,400 294,910 63,490 21,53   14,39 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 181,890 122,250 59,640 48,79   29,91 
real-time RS chart chart add note Deutsche Bank 15,896  12.08.24 0,14 12,570 7,522 5,048 67,11   36,41 
real-time RS chart chart L add note Nordea Bank 12,446  12.08.24 -0,19 9,866 6,092 3,774 61,96   32,31 
real-time RS chart chart add note Banca Generali 45,485  12.08.24 0,74 36,383 25,248 11,135 44,10   22,95 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 208,000 190,860 17,140 8,98   6,15 
real-time RS chart chart L add note Bajaj Finance 91,306  12.08.24 -0,15 74,466 24,964 49,502 198,29   70,02 
real-time RS chart chart add note Aviva 671,634  12.08.24 0,35 551,372 288,037 263,336 91,42   46,72 
real-time RS chart chart add note Barclays 305,301  12.08.24 0,85 251,010 125,829 125,181 99,49   66,14 
real-time RS chart chart add note Allianz 305,662  12.08.24 253,226 173,706 79,519 45,78   22,29 
real-time RS chart chart add note OCBC 10,329  12.08.24 0,29 8,619 5,965 2,654 44,50   27,30 
real-time RS chart chart add note DBS Bank 25,379  12.08.24 1,22 21,197 13,475 7,721 57,30   32,76 
real-time RS chart chart add note Mapfre 2,549  12.08.24 2,131 1,684 0,447 26,52   16,91 
real-time RS chart chart S add note Banorte 6,704  12.08.24 0,58 5,640 2,945 2,696 91,54   46,16 
real-time RS chart chart add note Uniqa 9,173  12.08.24 0,26 7,728 6,530 1,198 18,35   10,77 
real-time RS chart chart add note ASR 52,377  12.08.24 0,46 44,314 25,946 18,369 70,80   34,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 503,552  12.08.24 0,85 428,025 301,760 126,264 41,84   17,32 
real-time RS chart chart S add note DNB 25,328  12.08.24 0,14 21,618 12,158 9,460 77,81   44,14 
real-time RS chart chart add note BNP Paribas 70,772  12.08.24 60,571 31,511 29,060 92,22   46,50 
real-time RS chart chart add note Samsung Life 79,690  12.08.24 -0,33 68,407 36,191 32,216 89,02   39,21 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 60,110 33,340 26,770 80,29   49,54 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 81,920 40,130 41,790 104,14   58,63 
real-time RS chart chart L add note Bank of China 0,438  12.08.24 1,19 0,379 0,366 0,012 3,35   7,97 
real-time RS chart chart L add note United Overseas Bank 21,876  12.08.24 0,58 19,008 13,672 5,336 39,03   24,35 
real-time RS chart chart add note Westpac Banking 21,882  12.08.24 0,61 19,122 10,042 9,080 90,42   49,17 
real-time RS chart chart add note Swiss Re 112,695  12.08.24 0,10 98,998 64,988 34,010 52,33   22,51 
real-time RS chart chart L add note HDFC Bank 22,938  12.08.24 0,60 20,300 11,049 9,251 83,72   33,38 
real-time RS chart chart add note Sampo 48,364  12.08.24 0,40 43,443 32,639 10,803 33,10   15,23 
real-time RS chart chart add note Cdn Imp Bk Comm 55,697  12.08.24 -0,36 50,307 29,553 20,754 70,23   37,07 
real-time RS chart chart add note Ind and Comm Bk 0,921  12.08.24 1,18 0,833 0,714 0,120 16,77   10,85 
real-time RS chart chart add note Credit Agricole 15,773  12.08.24 0,57 14,387 7,664 6,723 87,73   46,64 
real-time RS chart chart add note NN 53,345  12.08.24 0,74 48,841 28,617 20,225 70,67   35,48 
real-time RS chart chart add note Azimut 24,964  12.08.24 1,41 22,928 15,780 7,148 45,30   22,05 
real-time RS chart chart add note Euronext 110,547  12.08.24 1,26 102,783 94,571 8,212 8,68   0,97 
real-time RS chart chart add note KBC 79,527  12.08.24 -0,21 74,654 47,923 26,730 55,78   27,05 
real-time RS chart chart add note Nomura 6,804  9.08.24 2,06 6,446 3,947 2,499 63,32   34,83 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 125,220 60,210 65,010 107,97   67,51 
real-time RS chart chart add note HDFC Life 9,706  12.08.24 0,01 9,394 6,684 2,710 40,54   21,00 
real-time RS chart chart S add note Svenska Handelsbank 12,019  12.08.24 0,29 11,707 8,984 2,723 30,31   23,73 
real-time RS chart chart S add note Sun Life Financial 52,700  12.08.24 -0,11 51,462 33,749 17,712 52,48   28,72 
real-time RS chart chart S add note M&G 282,830  12.08.24 1,09 277,836 155,303 122,533 78,90   32,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 23,871  12.08.24 0,61 23,517 27,166 -3,649 -13,43   -18,66 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 37,660 22,660 15,000 66,20   43,75 
real-time RS chart chart S add note Bank Montreal 89,392  12.08.24 -0,10 88,521 46,685 41,836 89,61   46,06 
real-time RS chart chart S add note KakaoBank 19,412  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 22,166  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 5,041  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,451  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note ANZ Banking AU 21,882  12.08.24 0,93 21,998 10,212 11,786 115,42   61,19 
real-time RS chart chart add note FinecoBank 17,242  12.08.24 0,94 17,451 11,076 6,375 57,56   27,16 
real-time RS chart chart L add note Singapore Exchange 7,297  12.08.24 -0,51 7,394 6,906 0,488 7,07   11,63 
real-time RS chart chart add note ANZ Banking NZ 21,573  12.08.24 0,13 22,011 10,098 11,913 117,98   61,08 
real-time RS chart chart L add note Kotak Mahindra Bank 24,492  12.08.24 0,16 25,184 15,282 9,902 64,80   28,36 
real-time RS chart chart S add note Toronto-Dominion 62,746  12.08.24 0,19 65,648 40,704 24,944 61,28   36,41 
real-time RS chart chart L add note China Life 4,534  12.08.24 0,44 4,852 3,550 1,302 36,68   -5,37 
real-time RS chart chart add note Societe Generale 24,510  12.08.24 0,44 26,469 13,675 12,794 93,56   54,06 
real-time RS chart chart S add note ASX 50,495  12.08.24 0,73 54,612 55,881 -1,269 -2,27   -3,02 
real-time RS chart chart add note Raiffeisen Bank Int 19,840  12.08.24 1,59 21,524 16,440 5,085 30,93   19,46 
real-time RS chart chart add note Admiral Group 3.742,397  12.08.24 0,86 4.141,882 2.788,869 1.353,013 48,51   23,65 
real-time RS chart chart S add note DWS 39,584  12.08.24 0,61 44,135 35,190 8,945 25,42   21,92 
real-time RS chart chart L add note Aozora Bank 21,751  9.08.24 3,28 24,667 17,145 7,522 43,88   35,45 
real-time RS chart chart L add note Multitude 6,593  12.08.24 -0,72 7,621 4,459 3,162 70,91   46,42 
real-time RS chart chart add note Ageas 50,621  12.08.24 0,33 58,947 32,694 26,253 80,30   38,27 
real-time RS chart chart L add note China Constr Bk HK 0,715  12.08.24 1,46 0,849 0,786 0,063 8,03   11,00 
real-time RS chart chart S add note Legal & General 312,930  12.08.24 0,53 377,430 230,515 146,915 63,73   32,26 
real-time RS chart chart L add note MLP 6,892  12.08.24 0,87 8,361 5,238 3,123 59,62   34,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,577  12.08.24 2,05 0,708 0,641 0,067 10,48   14,10 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,960 44,100 27,860 63,17   40,27 
real-time RS chart chart S add note Edenred 42,869  12.08.24 -0,25 53,428 40,619 12,809 31,53   9,32 
real-time RS chart chart add note Bank Nova Scotia 49,144  12.08.24 -3,42 62,786 37,198 25,588 68,79   40,61 
real-time RS chart chart S add note Citic Secs 2,901  12.08.24 -0,11 3,713 3,114 0,599 19,24   -6,87 
real-time RS chart chart L add note Bank of China (HK) 2,872  12.08.24 3,677 2,812 0,865 30,75   22,73 
real-time RS chart chart L add note Julius Bär 51,666  12.08.24 0,87 66,143 40,231 25,912 64,41   41,88 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 54,240 32,930 21,310 64,71   36,86 
real-time RS chart chart add note Phoenix 746,260  12.08.24 0,47 990,390 762,486 227,904 29,89   14,91 
real-time RS chart chart S add note Grenke 30,399  12.08.24 -2,12 40,588 72,550 -31,962 -44,06   -23,20 
real-time RS chart chart L add note China Pacific Ins 4,211  12.08.24 0,22 5,833 3,854 1,979 51,34   21,94 
real-time RS chart chart L add note Hargreaves Lansdown 1.528,585  12.08.24 2.144,458 2.104,462 39,996 1,90   6,03 
real-time RS chart chart S add note Bolsa Mexicana 1,443  12.08.24 -0,17 2,065 1,921 0,143 7,47   1,82 
real-time RS chart chart L add note Industrial Bank 2,503  12.08.24 -0,55 3,633 2,221 1,412 63,59   38,04 
real-time RS chart chart L add note W&W 14,453  12.08.24 -0,49 21,620 16,963 4,657 27,45   19,47 
real-time RS chart chart L add note China Life Ins HK 1,337  12.08.24 0,58 2,099 1,814 0,286 15,74   -4,11 
real-time RS chart chart add note New Zealand Exchange 0,905  12.08.24 0,80 1,421 0,842 0,579 68,72   37,48 
real-time RS chart chart L add note flatexDEGIRO 14,638  12.08.24 0,20 23,800 8,285 15,514 187,25   91,88 
real-time RS chart chart L add note Hang Seng Bank 11,837  12.08.24 0,38 19,372 15,391 3,981 25,86   14,99 
real-time RS chart chart add note China Merchants Bank 4,938  12.08.24 -0,65 8,268 4,639 3,629 78,22   43,81 
real-time RS chart chart add note Hypoport 309,604  12.08.24 4,68 534,521 431,158 103,363 23,97   9,28 
real-time RS chart chart S add note Scor 20,461  12.08.24 1,06 35,595 26,469 9,126 34,48   24,99 
real-time RS chart chart S add note Heartland 0,761  12.08.24 0,95 1,328 0,690 0,638 92,52   51,25 
real-time RS chart chart add note Adyen 1.311,517  12.08.24 1,14 2.293,363 1.272,762 1.020,601 80,19   47,98 
real-time RS chart chart L add note Schroders 467,730  12.08.24 -0,12 830,277 586,102 244,175 41,66   27,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ΔWo 25.05.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 958,487  12.08.24 -1,22 1.758,844 1.017,462 741,382 72,87   39,49 
real-time RS chart chart L add note AIA 6,685  12.08.24 -1,33 12,462 8,128 4,334 53,32   21,18 
real-time RS chart chart L add note Deutsche Pfandbrief 5,905  12.08.24 0,20 11,162 6,247 4,916 78,69   41,34 
real-time RS chart chart L add note Abrdn 212,157  12.08.24 2,51 408,085 283,767 124,318 43,81   24,15 
real-time RS chart chart L add note China Merchants B HK 4,186  12.08.24 8,140 4,567 3,573 78,24   50,04 
real-time RS chart chart L add note Ping An Ins 6,245  12.08.24 0,02 12,271 9,818 2,453 24,99   6,33 
real-time RS chart chart L add note HK Exchgs & Clrg 29,831  12.08.24 0,96 58,760 35,478 23,281 65,62   31,02 
real-time RS chart chart L add note DFV 7,406  12.08.24 -0,80 16,818 19,359 -2,541 -13,13   -23,61 
real-time RS chart chart add note Prudential 881,364  12.08.24 0,41 2.118,103 1.233,398 884,705 71,73   38,22 
real-time RS chart chart S add note Nexi 6,780  12.08.24 0,46 17,361 17,088 0,273 1,60   0,32 
real-time RS chart chart L add note Ping An 4,334  12.08.24 0,45 12,107 9,734 2,373 24,38   10,90 
real-time RS chart chart L add note Umweltbank 6,737  12.08.24 -1,40 20,186 13,191 6,995 53,03   37,57 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 244,385 150,860 93,525 61,99   38,31 
real-time RS chart chart L add note Worldline 9,326  12.08.24 -0,79 84,663 73,499 11,165 15,19   3,68 
real-time RS chart chart S add note creditshelf 0,060  12.08.24 60,320 56,143 4,177 7,44   8,04 
 Finanzen - 210 von 214 Wertpapieren bewertet - 22.03.21 / 25.05.20 - 199 davon sind besser, Markt-Kennzahl(43) in USD = 94,76 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut