Freitag, 13. Februar 2026, 14:05UTC
 
RS Chart
Auswertung - GCX Global Challenges in Euro - 22.03.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 31.08.20  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 2.707,170  12.08.24 -1,05 2.837,530 2.507,500 330,030 13,16   15,14 
real-time RS chart chart L add note SunPower 0,167  12.08.24 -4,76 28,833 9,366 19,467 207,85   178,69 
real-time RS chart chart L add note Lenzing 30,350  12.08.24 0,83 105,400 43,450 61,950 142,58   86,54 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 22,840 10,950 11,890 108,58   96,13 
real-time RS chart chart S add note FirstGroup 187,895  12.08.24 0,87 105,096 48,900 56,196 114,92   76,55 
real-time RS chart chart S add note Konica Minolta 2,767  9.08.24 2,75 4,720 2,714 2,006 73,92   57,20 
real-time RS chart chart add note MillerKnoll 22,722  12.08.24 -3,49 34,610 19,946 14,664 73,52   43,59 
real-time RS chart chart add note Interface 13,655  12.08.24 -0,79 10,758 6,328 4,430 70,01   48,33 
real-time RS chart chart add note Befesa 26,540  12.08.24 0,15 56,400 34,850 21,550 61,84   55,10 
real-time RS chart chart add note Ricoh 9,660  9.08.24 2,12 9,078 6,274 2,804 44,69   47,00 
real-time RS chart chart L add note Kurita Water 43,381  9.08.24 -9,14 37,729 26,268 11,461 43,63   38,56 
real-time RS chart chart add note Steelcase 10,289  12.08.24 -1,76 12,876 8,747 4,129 47,21   27,74 
real-time RS chart chart add note Signify 20,900  12.08.24 -0,76 40,990 27,990 13,000 46,45   54,28 
real-time RS chart chart add note Pearson 1.201,342  12.08.24 -0,72 917,410 626,533 290,877 46,43   42,81 
real-time RS chart chart add note Smurfit Kappa 35,550  12.08.24 -0,97 40,100 29,680 10,420 35,11   24,93 
real-time RS chart chart L add note Scatec 8,355  12.08.24 -1,46 24,928 18,219 6,709 36,82   37,66 
real-time RS chart chart S add note Xerox 8,129  12.08.24 -2,51 20,796 15,786 5,010 31,74   24,59 
real-time RS chart chart L add note Ormat Technologies 60,035  12.08.24 -1,10 66,959 50,948 16,011 31,43   8,46 
real-time RS chart chart S add note Intel 16,208  12.08.24 -1,78 54,945 42,645 12,300 28,84   19,05 
real-time RS chart chart L add note Hannon Armstrong SIC 25,292  12.08.24 -1,63 45,745 35,539 10,205 28,72   38,07 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 32,030 25,210 6,820 27,05   22,13 
real-time RS chart chart add note Swiss Re 94,348  12.08.24 0,10 82,881 67,367 15,514 23,03   18,87 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 47,725 38,100 9,625 25,26   16,80 
real-time RS chart chart L add note Adtalem 59,826  12.08.24 -0,85 34,342 27,788 6,553 23,58   27,13 
real-time RS chart chart S add note CSX 28,046  12.08.24 -1,47 26,171 21,332 4,838 22,68   19,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 31.08.20  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart L add note EDP Renováveis 14,010  12.08.24 -0,92 17,360 14,320 3,040 21,23   19,15 
real-time RS chart chart L add note California Water 43,811  12.08.24 -0,42 44,631 37,950 6,681 17,61   5,43 
real-time RS chart chart L add note Sonova 252,291  12.08.24 -1,52 220,902 195,777 25,125 12,83   12,61 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 36,140 31,570 4,570 14,48   17,77 
real-time RS chart chart S add note Fabege 8,880  12.08.24 -2,01 11,653 10,219 1,434 14,03   2,70 
real-time RS chart chart L add note Ørsted 56,147  12.08.24 0,63 132,575 118,599 13,976 11,78   10,91 
real-time RS chart chart L add note Geberit 474,281  12.08.24 -0,72 526,717 482,810 43,906 9,09   12,33 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 66,500 60,140 6,360 10,58   17,14 
real-time RS chart chart L add note BillerudKorsnäs 10,432  12.08.24 0,95 15,608 14,104 1,504 10,66   17,99 
real-time RS chart chart S add note Medtronic 67,972  12.08.24 -1,04 97,818 89,953 7,866 8,74   9,23 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 155,000 142,600 12,400 8,70   11,24 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 92,960 85,560 7,400 8,65   9,76 
real-time RS chart chart S add note Union Pacific 198,207  12.08.24 -0,32 172,689 161,073 11,616 7,21   9,58 
real-time RS chart chart L add note First Solar 183,539  12.08.24 3,51 68,508 64,106 4,402 6,87   23,83 
real-time RS chart chart S add note United Utilities 1.148,272  12.08.24 -0,12 1.029,357 930,951 98,406 10,57   3,06 
real-time RS chart chart L add note Solaria Energía 11,050  12.08.24 1,47 18,160 17,100 1,060 6,20   34,37 
real-time RS chart chart L add note Rockwool 369,026  12.08.24 -0,22 337,556 318,467 19,089 5,99   26,39 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 119,200 115,200 4,000 3,47   2,75 
real-time RS chart chart add note Cdn Nat Railway 101,837  12.08.24 -0,01 94,752 88,006 6,745 7,66   12,74 
real-time RS chart chart add note ConvaTec 268,952  12.08.24 -0,17 225,404 214,594 10,810 5,04   3,29 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 70,500 71,000 -0,500 -0,70   -1,23 
real-time RS chart chart S add note Pennon Group 682,251  12.08.24 -0,84 1.131,550 1.126,729 4,821 0,43   -1,19 
real-time RS chart chart S add note Severn Trent 2.919,454  12.08.24 -0,63 2.594,296 2.611,861 -17,565 -0,67   -2,42 
real-time RS chart chart add note Coloplast 118,938  12.08.24 0,25 128,648 142,235 -13,587 -9,55   -3,29 
real-time RS chart chart add note Smith and Nephew 1.342,438  12.08.24 -0,86 1.583,984 1.704,094 -120,110 -7,05   -6,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 31.08.20  K-Diff Δ29   ⇓∅-RS
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 111,000 127,000 -16,000 -12,60   -8,13 
 GCX - 50 von 50 Wertpapieren bewertet - 22.03.21 / 31.08.20 - 45 davon sind besser, Markt-Kennzahl(29) in EUR = 90,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689   5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.848   13,984  15,678 12,290  -1,694 -12  22.712 -21  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  3.595   6,317  9,979    3,662 58  35.878 150  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  3.449   10,402  2,792 38,752  28,350 273  133.658 82  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.935   33,965  34,700    0,735 2  136.550 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  3.793   35,991  4,909 263,860  227,868 633  1.000.855 149  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  49.798   20,098  20,023    -0,075 0  997.100 -2  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  286.626   3,479  1,027 11,784  8,305 239  3.377.545 355  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  478.223   7,063  21,795    14,732 209  10.422.719 319  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  245.963   42,375  43,845 40,905  -1,470 -3  10.061.154 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  2.016.555   4,989  4,789    -0,200 -4  9.657.720 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  237.874   40,600  38,880 42,396  1,796 4  10.084.966 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  2.015.561   5,004  5,847    0,843 17  11.784.164 287  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  68.663.352   0,172  0,172 0,172  -0,000 0  11.775.765 -2  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.910.976   6,162  7,076    0,914 15  13.522.737 1.007  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  4.012.039   3,371  3,076 3,694  0,323 10  14.818.468 12  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.649.214   1,392  1,298    -0,094 -7  13.817.726 -24  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.459.427   1,852  0,464 7,391  5,539 299  55.134.119 30  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  4.177.968   13,196  14,483    1,287 10  60.510.967 236  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2615.919.217   0,023  0,045 0,001  -0,022 -95  2.877.511 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  1.505.312   1,912  1,742    -0,170 -9  2.621.907 -36  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  28.554   91,820  97,000 86,640  -5,180 -6  2.473.997 -2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  167.573   14,764  14,424    -0,339 -2  2.417.151 -45  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  898.700   2,690  0,186 38,797  36,107 1.342  34.866.505 > 999.999  
kum 9.01.06 12.08.247340 Tage von 7347 investiert (100%) 348.565 34.866.505 50  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279835,994,91263,86227,87 633,12 
 short 23.04.12 11.02.132943,481,0311,788,31 238,74 
 short  1.06.15  5.10.2019531,850,467,395,54 299,01 
 long  5.04.21 21.06.21771,911,74-0,17 -8,888.928,68 
 SunPowerlong 11.02.13 25.11.132877,0621,7914,73 208,59 
 long  5.10.20  2.11.202813,2014,481,29 9,75 
 short 27.05.24 12.08.24772,690,1938,8036,11 1.342,464.785,38 
 AMDshort 11.06.07 24.08.0980510,402,7938,7528,35 272,56272,56 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.071826,329,983,66 57,97 
 long  6.01.14  3.02.14284,994,79-0,20 -4,01 
 long  3.03.14 14.04.14425,005,850,84 16,85 
 long 28.04.14 19.05.14216,167,080,91 14,84103,48 
 Energy Recoveryshort 19.05.14  2.03.152873,373,083,690,32 9,589,58 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.14140,170,170,17-0,00 -0,07-0,07 
 CAlong 27.02.12 23.04.125620,1020,02-0,08 -0,38-0,38 
 Interfacelong 13.05.24 27.05.241414,7614,42-0,34 -2,30-2,30 
 bioMérieuxshort 21.06.21 13.05.24105791,8297,0086,64-5,18 -5,64-5,64 
 Shimanolong  2.03.15  1.06.15911,391,30-0,09 -6,75-6,75 
 Intelshort 29.05.06 11.12.0619613,9815,6812,29-1,69 -12,12-12,12 
 Konica Minoltashort  2.11.20  5.04.211540,020,050,00-0,02 -95,24-95,24 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury