Montag, 4. Mai 2026, 13:54UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 22.03.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45.070,189  12.08.24 0,25 32.356,551 23.014,408 9.342,143 40,59   25,85 
real-time RS chart chart add note Bank of Ireland 1.222,355  12.08.24 -0,93 533,254 173,370 359,884 207,58   109,29 
real-time RS chart chart add note permanent tsb 200,652  12.08.24 1,31 136,366 51,647 84,718 164,03   96,50 
real-time RS chart chart L add note flatexDEGIRO 1.591,581  12.08.24 0,20 2.587,700 892,088 1.695,612 190,07   95,98 
real-time RS chart chart add note AIB 648,841  12.08.24 -0,38 278,965 112,509 166,456 147,95   93,42 
real-time RS chart chart L add note State Bank of India 1.220,794  12.08.24 -1,42 551,355 213,939 337,417 157,72   80,28 
real-time RS chart chart add note Capital One 14.365,226  12.08.24 -1,56 13.614,998 6.482,947 7.132,051 110,01   71,34 
real-time RS chart chart add note IndusInd Bank 2.029,424  12.08.24 0,08 1.454,482 479,855 974,627 203,11   75,62 
real-time RS chart chart L add note Bajaj Finance 9.927,628  12.08.24 -0,15 8.096,587 2.687,953 5.408,634 201,22   73,70 
real-time RS chart chart add note Banco BPM 750,920  12.08.24 -0,31 315,459 124,599 190,860 153,18   72,20 
real-time RS chart chart L add note Morgan Stanley 10.311,823  12.08.24 0,13 8.907,049 4.320,888 4.586,161 106,14   62,25 
real-time RS chart chart L add note Goldman Sachs 52.787,746  12.08.24 -0,97 36.894,883 19.373,471 17.521,413 90,44   61,54 
real-time RS chart chart add note Barclays 33.194,940  12.08.24 0,85 27.291,941 13.548,242 13.743,700 101,44   70,06 
real-time RS chart chart L add note NatWest 50.463,547  12.08.24 0,48 29.311,388 13.680,913 15.630,475 114,25   67,48 
real-time RS chart chart add note ING Groep 1.978,210  12.08.24 0,21 1.302,356 625,166 677,191 108,32   60,98 
real-time RS chart chart L add note Storebrand 1.359,634  12.08.24 0,38 1.053,075 501,546 551,529 109,97   71,26 
real-time RS chart chart S add note Regional 671,698  12.08.24 -0,39 526,252 277,363 248,889 89,73   65,19 
real-time RS chart chart L add note China Merchants B HK 455,147  12.08.24 885,085 491,743 393,343 79,99   53,61 
real-time RS chart chart add note MetLife 7.594,694  12.08.24 -0,40 6.535,677 3.589,793 2.945,884 82,06   53,07 
real-time RS chart chart add note Societe Generale 2.664,973  12.08.24 0,44 2.877,964 1.472,415 1.405,549 95,46   57,87 
real-time RS chart chart L add note Axis Bank 1.749,164  12.08.24 1,89 1.075,969 477,869 598,100 125,16   56,50 
real-time RS chart chart add note Bajaj Finserv 2.342,134  12.08.24 -0,08 1.413,070 581,080 831,990 143,18   55,93 
real-time RS chart chart add note ANZ Banking NZ 2.345,612  12.08.24 0,13 2.393,227 1.087,241 1.305,986 120,12   64,82 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 653,900 419,700 234,200 55,80   46,30 
real-time RS chart chart add note Aegon 722,348  12.08.24 0,22 513,774 263,049 250,725 95,32   54,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking AU 2.379,213  12.08.24 0,93 2.391,860 1.099,554 1.292,306 117,53   64,91 
real-time RS chart chart add note AIG 7.786,057  12.08.24 -0,62 5.026,524 3.110,652 1.915,872 61,59   48,24 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 798,000 467,000 331,000 70,88   44,35 
real-time RS chart chart L add note Bank of America 4.150,172  12.08.24 -0,29 4.094,720 2.439,854 1.654,866 67,83   47,23 
real-time RS chart chart add note ICICI Bank 1.761,934  12.08.24 0,10 861,512 412,773 448,739 108,71   50,27 
real-time RS chart chart add note Wells Fargo 5.660,412  12.08.24 -1,33 4.237,154 2.735,952 1.501,202 54,87   46,16 
real-time RS chart chart add note Adyen 142.599,456  12.08.24 1,14 249.354,240 137.041,150 112.313,090 81,96   51,12 
real-time RS chart chart L add note Multitude 716,893  12.08.24 -0,72 828,583 480,084 348,499 72,59   49,92 
real-time RS chart chart add note Credit Agricole 1.714,960  12.08.24 0,57 1.564,308 825,181 739,127 89,57   50,11 
real-time RS chart chart add note BNP Paribas 7.694,916  12.08.24 6.585,809 3.392,869 3.192,940 94,11   49,92 
real-time RS chart chart add note JP Morgan Chase 22.418,755  12.08.24 0,19 16.414,760 9.633,438 6.781,323 70,39   44,79 
real-time RS chart chart L add note Julius Bär 5.617,614  12.08.24 0,87 7.191,678 4.331,795 2.859,883 66,02   45,18 
real-time RS chart chart add note Bolsas y Mercados 341,440  12.08.24 14,976 12,592 2,383 18,93   16,52 
real-time RS chart chart add note Citigroup 6.288,864  12.08.24 7.824,112 4.748,347 3.075,765 64,78   43,70 
real-time RS chart chart add note Banco Bilbao Viz 1.158,978  12.08.24 0,27 560,657 311,057 249,600 80,24   48,02 
real-time RS chart chart add note Jyske Bank 9.064,736  12.08.24 0,48 4.948,053 2.747,927 2.200,127 80,06   47,56 
real-time RS chart chart add note Mediobanca 1.822,104  12.08.24 0,94 1.218,199 609,202 608,997 99,97   47,39 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 4.302,000 2.913,000 1.389,000 47,68   39,05 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.682,000 1.846,000 836,000 45,29   38,91 
real-time RS chart chart add note Hana Financial 5.843,998  12.08.24 0,33 4.037,672 2.224,225 1.813,447 81,53   47,74 
real-time RS chart chart S add note Heartland 82,740  12.08.24 0,95 144,405 74,279 70,126 94,41   54,70 
real-time RS chart chart add note PayPal 6.899,918  12.08.24 -1,95 26.571,644 16.243,438 10.328,207 63,58   41,34 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 700,900 425,000 275,900 64,92   38,10 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.955,000 1.347,500 607,500 45,08   37,68 
real-time RS chart chart L add note Deutsche Pfandbrief 642,087  12.08.24 0,20 1.213,654 672,587 541,066 80,45   44,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2.982,327  12.08.24 -0,35 2.341,891 1.253,403 1.088,488 86,84   49,62 
real-time RS chart chart add note China Merchants Bank 536,899  12.08.24 -0,65 898,954 499,493 399,462 79,97   47,20 
real-time RS chart chart add note U.S. Bancorp 4.508,976  12.08.24 -1,43 5.897,440 3.545,648 2.351,793 66,33   40,18 
real-time RS chart chart S add note Bank Montreal 9.719,501  12.08.24 -0,10 9.624,782 5.026,709 4.598,074 91,47   49,47 
real-time RS chart chart S add note Banorte 728,872  12.08.24 0,58 613,255 317,054 296,201 93,42   49,46 
real-time RS chart chart add note Aviva 73.025,851  12.08.24 0,35 59.949,970 31.013,572 28.936,398 93,30   50,21 
real-time RS chart chart add note National Australia B 3.034,298  12.08.24 1,01 2.202,163 1.110,838 1.091,325 98,24   53,55 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 490,000 318,000 172,000 54,09   35,92 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.387,000 1.630,000 757,000 46,44   35,78 
real-time RS chart chart add note Westpac Banking 2.379,213  12.08.24 0,61 2.079,071 1.081,216 997,855 92,29   52,69 
real-time RS chart chart add note National Bank CA 9.942,828  12.08.24 0,39 7.629,613 4.161,575 3.468,037 83,33   47,73 
real-time RS chart chart add note American Express 25.774,120  12.08.24 -0,34 15.216,571 9.618,363 5.598,207 58,20   38,31 
real-time RS chart chart add note Erste Group Bank 5.987,099  12.08.24 0,37 3.714,339 2.123,404 1.590,935 74,92   42,47 
real-time RS chart chart add note Ageas 5.503,975  12.08.24 0,33 6.409,183 3.520,226 2.888,957 82,07   41,52 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.072,500 1.449,250 623,250 43,01   33,68 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 493,900 344,900 149,000 43,20   33,54 
real-time RS chart chart add note Samsung Life 8.664,573  12.08.24 -0,33 7.437,816 3.896,738 3.541,078 90,87   42,29 
real-time RS chart chart add note Intesa Sanpaolo 450,721  12.08.24 0,54 298,511 171,093 127,418 74,47   41,04 
real-time RS chart chart L add note Umweltbank 732,478  12.08.24 -1,40 2.194,837 1.420,298 774,539 54,53   40,89 
real-time RS chart chart add note KB Financial 7.969,089  12.08.24 0,73 4.964,984 2.723,807 2.241,177 82,28   41,60 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.993,000 1.230,000 763,000 62,03   33,08 
real-time RS chart chart add note Bankinter 947,286  12.08.24 0,19 716,114 431,606 284,508 65,92   40,36 
real-time RS chart chart add note Banco Santander 531,047  12.08.24 -0,24 369,161 227,318 141,843 62,40   39,63 
real-time RS chart chart add note Bank Nova Scotia 5.343,336  12.08.24 -3,42 6.826,678 4.005,189 2.821,490 70,45   44,01 
real-time RS chart chart add note Deutsche Bank 1.728,337  12.08.24 0,14 1.366,773 809,922 556,851 68,75   39,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicaja Banco 149,353  12.08.24 -0,86 99,222 50,121 49,101 97,96   39,62 
real-time RS chart chart add note UBS 2.927,805  12.08.24 0,44 1.746,079 1.069,138 676,941 63,32   35,56 
real-time RS chart chart L add note Industrial Bank 272,127  12.08.24 -0,55 394,985 239,104 155,881 65,19   41,35 
real-time RS chart chart L add note HK Exchgs & Clrg 3.243,446  12.08.24 0,96 6.388,860 3.820,036 2.568,824 67,25   34,00 
real-time RS chart chart add note NN 5.800,084  12.08.24 0,74 5.310,466 3.081,225 2.229,241 72,35   38,64 
real-time RS chart chart L add note MLP 749,361  12.08.24 0,87 909,104 564,011 345,093 61,19   38,30 
real-time RS chart chart S add note DNB 2.753,900  12.08.24 0,14 2.350,500 1.309,057 1.041,443 79,56   47,48 
real-time RS chart chart add note Caixabank 646,633  12.08.24 0,52 327,277 186,634 140,643 75,36   37,84 
real-time RS chart chart add note ASR 5.694,887  12.08.24 0,46 4.818,251 2.793,644 2.024,607 72,47   37,79 
real-time RS chart chart add note Banco Sabadell 232,211  12.08.24 0,45 58,702 32,573 26,129 80,22   37,14 
real-time RS chart chart add note Lowe´s 25.123,923  12.08.24 -2,02 19.776,649 13.162,934 6.613,715 50,24   32,83 
real-time RS chart chart S add note Banco del Bajio 275,343  12.08.24 0,64 138,465 99,443 39,022 39,24   41,39 
real-time RS chart chart L add note St. James´s Place 104.214,917  12.08.24 -1,22 191.236,635 109.552,390 81.684,245 74,56   42,76 
real-time RS chart chart L add note Lloyds Bank 8.566,436  12.08.24 -0,28 6.183,519 3.693,781 2.489,738 67,40   42,35 
real-time RS chart chart L add note HDFC Bank 2.494,019  12.08.24 0,60 2.207,149 1.189,674 1.017,475 85,53   36,45 
real-time RS chart chart add note DBS Bank 2.759,450  12.08.24 1,22 2.304,685 1.450,910 853,775 58,84   35,94 
real-time RS chart chart add note Danske Bank 3.466,083  12.08.24 0,15 2.095,893 1.195,832 900,061 75,27   36,87 
real-time RS chart chart add note Quálitas 871,303  12.08.24 -2,49 620,924 437,081 183,843 42,06   40,34 
real-time RS chart chart add note Prudential 95.829,462  12.08.24 0,41 230.298,377 132.802,718 97.495,659 73,41   41,54 
real-time RS chart chart add note ABN AMRO 1.985,743  12.08.24 0,92 1.320,798 758,275 562,523 74,18   36,02 
real-time RS chart chart L add note Unipol 1.165,601  12.08.24 0,06 612,736 377,259 235,477 62,42   36,06 
real-time RS chart chart add note Cdn Imp Bk Comm 6.055,896  12.08.24 -0,36 5.469,772 3.182,041 2.287,730 71,90   40,29 
real-time RS chart chart add note Axa 4.201,359  12.08.24 -0,77 2.918,873 1.783,237 1.135,636 63,68   35,75 
real-time RS chart chart L add note Nordea Bank 1.353,266  12.08.24 -0,19 1.072,743 655,919 416,823 63,55   35,45 
real-time RS chart chart S add note Toronto-Dominion 6.822,334  12.08.24 0,19 7.137,772 4.382,674 2.755,098 62,86   39,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 595,500 421,400 174,100 41,31   27,98 
real-time RS chart chart add note S.E.B 1.927,886  12.08.24 -0,10 1.357,324 842,920 514,404 61,03   38,32 
real-time RS chart chart L add note Glanbia 2.351,982  12.08.24 0,50 1.602,620 1.143,868 458,752 40,11   34,23 
real-time RS chart chart add note New Zealand Exchange 98,352  12.08.24 0,80 154,553 90,713 63,840 70,38   40,53 
real-time RS chart chart add note Banca Mediolanum 1.328,591  12.08.24 1,29 1.043,522 674,935 368,587 54,61   32,81 
real-time RS chart chart add note Generali 2.915,626  12.08.24 1,35 2.182,499 1.423,819 758,680 53,28   32,53 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.701,500 1.231,000 470,500 38,22   25,49 
real-time RS chart chart S add note Molina Healthcare 36.714,394  12.08.24 -0,15 25.494,687 19.618,963 5.875,724 29,95   28,44 
real-time RS chart chart add note Nordea Bank 1.532,586  12.08.24 -0,13 1.072,555 656,618 415,936 63,35   35,33 
real-time RS chart chart add note Man Group 32.274,953  12.08.24 0,28 24.530,472 18.245,596 6.284,876 34,45   36,89 
real-time RS chart chart L add note Kotak Mahindra Bank 2.662,957  12.08.24 0,16 2.738,223 1.645,419 1.092,804 66,41   31,36 
real-time RS chart chart add note OCBC 1.123,108  12.08.24 0,29 937,141 642,243 294,898 45,92   30,43 
real-time RS chart chart add note Macquarie Group 17.226,953  12.08.24 1,30 12.723,142 7.488,108 5.235,033 69,91   39,89 
real-time RS chart chart add note Swiss Life 76.841,614  12.08.24 0,62 53.395,614 35.741,467 17.654,147 49,39   27,22 
real-time RS chart chart add note Travelers Companies 22.803,654  12.08.24 -1,29 16.047,257 10.777,994 5.269,264 48,89   26,50 
real-time RS chart chart add note KBC 8.646,878  12.08.24 -0,21 8.117,000 5.160,025 2.956,975 57,31   30,12 
real-time RS chart chart S add note Legal & General 34.024,436  12.08.24 0,53 41.037,451 24.820,053 16.217,398 65,34   35,40 
real-time RS chart chart add note FinecoBank 1.874,702  12.08.24 0,94 1.897,430 1.192,581 704,849 59,10   30,12 
real-time RS chart chart L add note Bank of China (HK) 312,301  12.08.24 399,829 302,825 97,004 32,03   25,86 
real-time RS chart chart S add note M&G 30.751,695  12.08.24 1,09 30.208,752 16.721,846 13.486,907 80,65   35,23 
real-time RS chart chart L add note HSBC 901,191  12.08.24 0,63 644,208 495,910 148,298 29,90   25,11 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.468,000 1.152,000 316,000 27,43   22,13 
real-time RS chart chart add note Swiss Re 12.253,186  12.08.24 0,10 10.763,953 6.997,429 3.766,523 53,83   25,48 
real-time RS chart chart L add note AIA 726,834  12.08.24 -1,33 1.354,937 875,136 479,801 54,83   24,10 
real-time RS chart chart L add note United Overseas Bank 2.378,584  12.08.24 0,58 2.066,745 1.472,091 594,654 40,40   27,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Scor 2.224,707  12.08.24 1,06 3.870,186 2.849,986 1.020,199 35,80   28,01 
real-time RS chart chart add note Berkshire Hathaway 46.795,712  12.08.24 -0,30 27.221,298 18.835,109 8.386,189 44,52   23,96 
real-time RS chart chart S add note Sun Life Financial 5.730,030  12.08.24 -0,11 5.595,339 3.633,867 1.961,472 53,98   31,77 
real-time RS chart chart L add note Royal Bank CA 12.926,893  12.08.24 -0,72 10.078,388 6.386,424 3.691,964 57,81   31,47 
real-time RS chart chart add note Commerzbank 1.613,010  12.08.24 0,89 682,867 391,580 291,287 74,39   27,00 
real-time RS chart chart L add note Commonwealth Bank 11.004,915  12.08.24 0,76 7.173,049 4.160,530 3.012,519 72,41   35,03 
real-time RS chart chart add note Banca Generali 4.945,526  12.08.24 0,74 3.955,901 2.718,521 1.237,380 45,52   25,87 
real-time RS chart chart add note BNY Mellon 6.879,260  12.08.24 -0,80 4.915,621 3.714,693 1.200,928 32,33   21,94 
real-time RS chart chart add note Allianz 33.234,245  12.08.24 27.532,864 18.703,329 8.829,535 47,21   25,23 
real-time RS chart chart S add note UnitedHealth 61.463,203  12.08.24 1,17 39.888,182 31.218,496 8.669,686 27,77   21,37 
real-time RS chart chart L add note Schroders 50.855,673  12.08.24 -0,12 90.274,852 63.106,906 27.167,946 43,05   30,14 
real-time RS chart chart add note Azimut 2.714,325  12.08.24 1,41 2.492,893 1.699,076 793,818 46,72   24,93 
real-time RS chart chart S add note DWS 4.303,958  12.08.24 0,61 4.798,770 3.789,026 1.009,744 26,65   24,78 
real-time RS chart chart add note HDFC Life 1.055,312  12.08.24 0,01 1.021,360 719,676 301,684 41,92   23,83 
real-time RS chart chart S add note Svenska Handelsbank 1.306,792  12.08.24 0,29 1.272,891 967,344 305,548 31,59   26,81 
real-time RS chart chart add note Swedbank 2.649,404  12.08.24 -0,86 2.041,999 1.202,168 839,831 69,86   27,51 
real-time RS chart chart add note Talanx 8.636,488  12.08.24 1,92 4.755,913 3.664,604 1.091,309 29,78   23,22 
real-time RS chart chart L add note Zurich Insurance 54.750,533  12.08.24 0,85 46.538,543 32.491,234 14.047,308 43,23   20,16 
real-time RS chart chart add note Unicredit 4.489,675  12.08.24 0,38 1.178,718 794,897 383,821 48,29   23,31 
real-time RS chart chart add note Shinhan 5.225,790  12.08.24 0,19 3.438,782 2.537,007 901,776 35,54   23,44 
real-time RS chart chart L add note China Pacific Ins 457,835  12.08.24 0,22 634,182 414,961 219,222 52,83   24,85 
real-time RS chart chart L add note Münchener Rück 57.039,782  12.08.24 1,01 33.532,950 23.241,240 10.291,710 44,28   22,66 
real-time RS chart chart add note Raiffeisen Bank Int 2.157,174  12.08.24 1,59 2.340,293 1.770,090 570,203 32,21   22,42 
real-time RS chart chart L add note W&W 1.571,451  12.08.24 -0,49 2.350,683 1.826,433 524,250 28,70   22,39 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.469,670 1.159,670 310,000 26,73   15,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 23.067,542  12.08.24 2,51 44.370,519 30.553,820 13.816,699 45,22   27,11 
real-time RS chart chart add note Vienna Insurance 3.870,186  12.08.24 1,36 2.948,094 2.143,359 804,736 37,55   21,80 
real-time RS chart chart add note Admiral Group 406.905,711  12.08.24 0,86 450.341,161 300.283,890 150.057,271 49,97   26,56 
real-time RS chart chart L add note Hang Seng Bank 1.287,015  12.08.24 0,38 2.106,279 1.657,201 449,078 27,10   17,92 
real-time RS chart chart add note Banco de Valores 404,978  12.08.24 -0,15 28,740 34,048 -5,308 -15,59   -5,02 
real-time RS chart chart add note Standard Chartered 108.890,261  12.08.24 0,92 73.387,813 50.178,673 23.209,140 46,25   25,60 
real-time RS chart chart add note Mastercard 49.546,546  12.08.24 -0,24 38.968,338 31.753,628 7.214,711 22,72   17,16 
real-time RS chart chart L add note ICBC 62,740  12.08.24 2,05 77,025 69,038 7,986 11,57   17,06 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.145,670 991,000 154,670 15,61   13,85 
real-time RS chart chart add note Mapfre 277,147  12.08.24 231,692 181,352 50,340 27,76   19,86 
real-time RS chart chart add note Woori Financial 1.424,776  12.08.24 0,55 975,610 697,677 277,933 39,84   20,53 
real-time RS chart chart L add note HSBC 97.111,411  12.08.24 0,22 64.097,453 49.784,600 14.312,853 28,75   23,85 
real-time RS chart chart add note F&C Investment Trust 154.738,791  12.08.24 118.844,218 89.060,576 29.783,642 33,44   23,39 
real-time RS chart chart add note Sampo 5.258,517  12.08.24 0,40 4.723,445 3.514,357 1.209,087 34,40   17,95 
real-time RS chart chart add note SBI Life 2.561,474  12.08.24 -1,17 1.352,398 1.069,976 282,422 26,40   17,56 
real-time RS chart chart add note Hannover Rück 29.532,893  12.08.24 5,23 20.130,160 16.726,650 3.403,510 20,35   17,24 
real-time RS chart chart L add note China Constr Bk HK 77,725  12.08.24 1,46 92,290 84,596 7,693 9,09   13,87 
real-time RS chart chart L add note Ping An 471,252  12.08.24 0,45 1.316,425 1.048,079 268,345 25,60   13,63 
real-time RS chart chart add note Banco Comercial 49,066  12.08.24 0,16 14,792 10,717 4,076 38,03   16,92 
real-time RS chart chart add note Inbursa 233,984  12.08.24 -2,28 99,485 68,852 30,633 44,49   19,86 
real-time RS chart chart add note IBK 1.302,101  12.08.24 0,37 879,981 662,054 217,926 32,92   16,53 
real-time RS chart chart L add note Singapore Exchange 793,403  12.08.24 -0,51 803,960 743,610 60,349 8,12   14,40 
real-time RS chart chart L add note Bank of China 47,615  12.08.24 1,19 41,173 39,451 1,723 4,37   10,78 
real-time RS chart chart add note Uniqa 997,417  12.08.24 0,26 840,272 703,106 137,166 19,51   13,57 
real-time RS chart chart add note Gr Fin Galicia 4.952,368  12.08.24 0,48 139,248 172,770 -33,522 -19,40   -9,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Phoenix 81.139,834  12.08.24 0,47 107.683,720 82.098,614 25.585,106 31,16   17,64 
real-time RS chart chart add note Suncorp-Metway 1.419,771  12.08.24 1,38 836,350 610,785 225,565 36,93   19,92 
real-time RS chart chart add note Visa 28.257,482  12.08.24 0,05 22.615,553 20.550,328 2.065,225 10,05   8,75 
real-time RS chart chart add note Ind and Comm Bk 100,125  12.08.24 1,18 90,597 76,833 13,764 17,91   13,65 
real-time RS chart chart L add note QBE Insurance 1.364,970  12.08.24 0,87 800,097 576,931 223,166 38,68   18,98 
real-time RS chart chart S add note Edenred 4.661,106  12.08.24 -0,25 5.809,175 4.373,579 1.435,596 32,82   11,94 
real-time RS chart chart add note Hypoport 33.662,822  12.08.24 4,68 58.117,720 46.423,790 11.693,930 25,19   11,68 
real-time RS chart chart S add note creditshelf 6,494  12.08.24 6.558,536 6.045,070 513,466 8,49   10,84 
real-time RS chart chart add note Supervielle 2.108,022  12.08.24 1,14 65,141 89,426 -24,285 -27,16   -11,47 
real-time RS chart chart add note BPER Banca 618,840  12.08.24 -0,27 247,666 219,383 28,283 12,89   10,46 
real-time RS chart chart add note BBVA Banco Francés 4.780,163  12.08.24 0,75 166,801 226,410 -59,609 -26,33   -11,31 
real-time RS chart chart add note Medibank Private 327,121  12.08.24 0,52 245,341 198,188 47,153 23,79   16,21 
real-time RS chart chart add note Agricultural Bank 77,559  12.08.24 0,65 56,665 51,172 5,493 10,73   10,77 
real-time RS chart chart add note Samsung F&M Ins 34.242,932  12.08.24 1,00 18.208,160 16.725,129 1.483,031 8,87   9,59 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.533,000 2.287,000 246,000 10,76   2,88 
real-time RS chart chart add note FBD 1.675,349  12.08.24 0,39 896,117 809,922 86,195 10,64   8,21 
real-time RS chart chart L add note Ping An Ins 678,980  12.08.24 0,02 1.334,223 1.057,101 277,123 26,22   8,90 
real-time RS chart chart L add note Worldline 1.014,041  12.08.24 -0,79 9.205,327 7.913,760 1.291,568 16,32   6,14 
real-time RS chart chart add note Banco Macro 7.933,290  12.08.24 0,91 257,060 374,453 -117,393 -31,35   -14,55 
real-time RS chart chart L add note Hargreaves Lansdown 166.200,924  12.08.24 233.163,910 226.592,175 6.571,735 2,90   8,65 
real-time RS chart chart L add note Verisk Analytics 28.526,041  12.08.24 -0,67 19.007,938 16.934,694 2.073,244 12,24   1,48 
real-time RS chart chart add note Euronext 12.019,654  12.08.24 1,26 11.175,486 10.182,715 992,771 9,75   3,35 
real-time RS chart chart S add note Nexi 737,153  12.08.24 0,46 1.887,690 1.839,932 47,758 2,60   2,72 
real-time RS chart chart add note Hiscox 179.322,050  12.08.24 1,89 126.264,441 94.104,715 32.159,725 34,17   6,35 
real-time RS chart chart L add note China Life Ins HK 145,367  12.08.24 0,58 228,274 195,308 32,966 16,88   -1,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 25.05.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 156,923  12.08.24 -0,17 224,516 206,890 17,626 8,52   4,21 
real-time RS chart chart add note Deutsche Börse 24.045,801  12.08.24 0,54 17.649,605 18.023,699 -374,094 -2,08   0,28 
real-time RS chart chart add note Beazley 110.398,436  12.08.24 1,24 52.122,540 49.259,168 2.863,372 5,81   2,27 
real-time RS chart chart add note Insurance Australia 603,656  12.08.24 0,56 400,470 396,375 4,095 1,03   2,25 
real-time RS chart chart L add note China Life 492,937  12.08.24 0,44 527,538 382,205 145,333 38,03   -3,24 
real-time RS chart chart S add note ASX 5.490,232  12.08.24 0,73 5.937,916 6.016,865 -78,949 -1,31   -0,61 
real-time RS chart chart S add note Citic Secs 315,420  12.08.24 -0,11 403,677 335,259 68,418 20,41   -4,68 
real-time RS chart chart L add note LSE Group 1.498.824,668  12.08.24 1,12 1.093.427,133 1.107.608,821 -14.181,688 -1,28   -5,16 
real-time RS chart chart add note Tryg 2.595,414  12.08.24 0,61 2.556,989 2.925,035 -368,045 -12,58   -16,70 
real-time RS chart chart S add note Grenke 3.305,242  12.08.24 -2,12 4.413,051 7.811,639 -3.398,588 -43,51   -21,09 
real-time RS chart chart L add note DFV 805,206  12.08.24 -0,80 1.828,598 2.084,434 -255,836 -12,27   -21,72 
real-time RS chart chart S add note KakaoBank 2.110,601  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.410,046  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 548,060  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 22.03.21 / 25.05.20 - 199 davon sind besser, Markt-Kennzahl(43) in JPY = 94,76 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 202.741 20.284.101 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut