RS Chart
Assessment - FTSE 100 Index in Dollar - 22/03/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,388.443  12/08/24 0.52 9,329.777 8,370.834 958.943 11.46   17.02 
real-time RS chart chart L add note 3i Group 4,186.270  12/08/24 0.23 1,613.892 1,430.052 183.839 12.86   32.50 
real-time RS chart chart L add note Abrdn 212.157  12/08/24 2.51 408.085 361.888 46.197 12.77   24.15 
real-time RS chart chart add note Admiral Group 3,742.397  12/08/24 0.86 4,141.882 3,816.589 325.293 8.52   23.65 
real-time RS chart chart L add note Airtel Africa 152.581  12/08/24 -0.63 116.794 106.870 9.924 9.29   55.05 
real-time RS chart chart L add note Anglo American 3,096.702  12/08/24 0.29 3,857.527 2,956.955 900.572 30.46   55.53 
real-time RS chart chart add note Antofagasta 2,607.056  12/08/24 1.79 2,387.894 1,674.517 713.377 42.60   74.14 
real-time RS chart chart add note Ashtead 7,146.342  12/08/24 -0.43 5,971.468 4,249.412 1,722.056 40.52   70.41 
real-time RS chart chart add note Ass Brit Foods 3,377.590  12/08/24 -0.90 3,323.493 2,818.692 504.801 17.91   29.30 
real-time RS chart chart L add note AstraZeneca 17,727.145  12/08/24 0.63 10,186.867 10,426.489 -239.623 -2.30   -1.90 
real-time RS chart chart L add note Auto Trader 1,106.629  12/08/24 0.81 806.183 748.890 57.292 7.65   16.36 
real-time RS chart chart add note Aviva 671.634  12/08/24 0.35 551.372 429.082 122.290 28.50   46.72 
real-time RS chart chart S add note B&M 616.705  12/08/24 -2.22 762.073 638.414 123.659 19.37   35.44 
real-time RS chart chart add note BAE Systems 1,808.086  12/08/24 2.04 677.321 673.280 4.041 0.60   5.38 
real-time RS chart chart add note Barclays 305.301  12/08/24 0.85 251.010 179.755 71.255 39.64   66.14 
real-time RS chart chart L add note Barratt Developments 727.673  12/08/24 0.15 1,058.913 828.241 230.671 27.85   48.15 
real-time RS chart chart add note Beazley 1,015.358  12/08/24 1.24 479.382 488.128 -8.746 -1.79   -0.26 
real-time RS chart chart add note Berkeley 7,032.600  12/08/24 1.00 6,067.178 6,177.077 -109.899 -1.78   8.78 
real-time RS chart chart add note BP 609.769  12/08/24 1.35 426.187 330.829 95.358 28.82   18.85 
real-time RS chart chart L add note BAT 3,885.269  12/08/24 3,924.108 3,526.037 398.071 11.29   9.29 
real-time RS chart chart L add note British Land 547.905  12/08/24 -0.40 702.150 630.131 72.019 11.43   35.07 
real-time RS chart chart L add note BT Group 196.275  12/08/24 8.43 202.101 156.030 46.071 29.53   33.37 
real-time RS chart chart S add note Bunzl 4,441.496  12/08/24 0.50 3,186.170 3,151.325 34.845 1.11   13.97 
real-time RS chart chart S add note Burberry Group 930.744  12/08/24 -2.02 2,793.621 2,309.725 483.896 20.95   39.81 
real-time RS chart chart add note Centrica 176.578  12/08/24 3.29 73.350 58.939 14.411 24.45   33.12 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,756.268  12/08/24 0.89 3,140.396 2,888.158 252.238 8.73   17.05 
real-time RS chart chart add note Compass Group 3,265.235  12/08/24 0.90 2,037.651 1,768.696 268.955 15.21   24.78 
real-time RS chart chart add note ConvaTec 321.252  12/08/24 -0.17 269.236 276.259 -7.022 -2.54   6.21 
real-time RS chart chart add note CRH (L) 8,899.637  12/08/24 -1.35 4,476.174 3,923.459 552.714 14.09   23.33 
real-time RS chart chart S add note Croda 5,311.208  12/08/24 -0.05 8,774.798 7,956.460 818.338 10.29   19.45 
real-time RS chart chart add note DCC 7,122.761  12/08/24 -0.29 8,949.573 7,590.431 1,359.142 17.91   16.88 
real-time RS chart chart S add note Diageo 3,400.477  12/08/24 1.03 4,163.382 3,847.314 316.068 8.22   16.14 
real-time RS chart chart add note DS Smith 615.873  12/08/24 1.19 553.037 443.510 109.527 24.70   34.83 
real-time RS chart chart add note Endeavour Mining 2,173.587  12/08/24 1.89 3,591.203 3,859.204 -268.000 -6.94   -6.72 
real-time RS chart chart S add note Entain 805.073  12/08/24 3.98 2,164.570 1,383.297 781.274 56.48   91.92 
real-time RS chart chart L add note Experian 4,888.142  12/08/24 1.18 3,394.235 3,534.720 -140.485 -3.97   -2.09 
real-time RS chart chart add note F&C Investment Trust 1,423.165  12/08/24 1,093.035 1,001.905 91.130 9.10   20.53 
real-time RS chart chart S add note Flutter 20,369.572  12/08/24 -1.28 23,462.806 18,308.140 5,154.666 28.16   56.46 
real-time RS chart chart L add note Frasers 1,163.084  12/08/24 -0.42 690.776 563.471 127.305 22.59   60.74 
real-time RS chart chart add note Fresnillo 749.034  12/08/24 0.93 1,311.087 1,406.006 -94.919 -6.75   4.06 
real-time RS chart chart add note Glencore 569.058  12/08/24 1.27 387.625 283.005 104.621 36.97   65.08 
real-time RS chart chart add note GSK 2,180.522  12/08/24 0.42 1,819.293 1,843.612 -24.318 -1.32   -5.24 
real-time RS chart chart add note Haleon 517.666  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,505.203  12/08/24 0.04 3,180.622 2,960.295 220.327 7.44   7.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,528.585  12/08/24 2,144.458 1,910.298 234.159 12.26   6.03 
real-time RS chart chart add note Hiscox 1,649.263  12/08/24 1.89 1,161.281 1,446.751 -285.470 -19.73   3.85 
real-time RS chart chart L add note HSBC 893.154  12/08/24 0.22 589.518 518.653 70.865 13.66   20.74 
real-time RS chart chart L add note Imperial Brands 2,960.073  12/08/24 0.38 2,044.586 1,818.123 226.463 12.46   9.74 
real-time RS chart chart add note Informa 1,120.500  12/08/24 1.03 817.557 708.280 109.277 15.43   37.15 
real-time RS chart chart add note InterContinental Hot 10,025.963  12/08/24 -0.61 6,896.664 6,202.459 694.205 11.19   29.87 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 230.883  12/08/24 -0.06 271.802 205.992 65.811 31.95   26.17 
real-time RS chart chart add note Intertek 6,491.631  12/08/24 0.60 7,612.408 7,376.691 235.717 3.20   6.77 
real-time RS chart chart add note J Sainsbury 373.962  12/08/24 0.67 337.065 282.003 55.063 19.53   26.65 
real-time RS chart chart L add note JD Sports Fashion 166.938  12/08/24 -4.07 232.423 207.381 25.042 12.08   32.83 
real-time RS chart chart add note Johnson Matthey 2,187.458  12/08/24 0.06 4,115.527 2,970.982 1,144.546 38.52   36.75 
real-time RS chart chart add note Kingfisher 376.459  12/08/24 0.18 449.421 365.495 83.926 22.96   50.99 
real-time RS chart chart add note Land Securities 853.760  12/08/24 -0.73 939.206 878.470 60.736 6.91   20.28 
real-time RS chart chart S add note Legal & General 312.930  12/08/24 0.53 377.430 337.575 39.855 11.81   32.26 
real-time RS chart chart L add note Lloyds Bank 78.787  12/08/24 -0.28 56.871 47.584 9.287 19.52   38.91 
real-time RS chart chart L add note LSE Group 13,785.006  12/08/24 1.12 10,056.479 10,828.587 -772.108 -7.13   -7.37 
real-time RS chart chart S add note M&G 282.830  12/08/24 1.09 277.836 250.476 27.360 10.92   32.15 
real-time RS chart chart add note Melrose 675.102  12/08/24 0.19 711.583 615.170 96.413 15.67   49.06 
real-time RS chart chart add note Mondi 1,973.844  12/08/24 -0.42 2,568.910 2,214.878 354.033 15.98   27.67 
real-time RS chart chart S add note National Grid 1,357.139  12/08/24 -0.04 1,174.042 1,133.355 40.687 3.59   1.47 
real-time RS chart chart L add note NatWest 464.124  12/08/24 0.48 269.583 206.526 63.057 30.53   63.57 
real-time RS chart chart add note Next 13,235.714  12/08/24 0.23 10,860.998 8,752.640 2,108.357 24.09   46.86 
real-time RS chart chart add note Ocado 522.521  12/08/24 0.72 2,857.427 2,948.272 -90.845 -3.08   4.82 
real-time RS chart chart add note Pearson 1,434.956  12/08/24 -0.72 1,095.809 864.310 231.500 26.78   47.58 
real-time RS chart chart add note Pershing Square 4,902.013  12/08/24 -0.79 3,620.333 3,279.568 340.764 10.39   38.25 
real-time RS chart chart L add note Persimmon 2,188.151  12/08/24 0.03 4,076.689 3,548.079 528.610 14.90   28.20 
real-time RS chart chart add note Phoenix 746.260  12/08/24 0.47 990.390 957.554 32.836 3.43   14.91 
real-time RS chart chart add note Prudential 881.364  12/08/24 0.41 2,118.103 1,562.304 555.799 35.58   38.22 
real-time RS chart chart add note Reckitt Benckiser 5,798.080  12/08/24 8,999.509 8,795.388 204.120 2.32   1.36 
real-time RS chart chart add note RELX 4,897.852  12/08/24 0.57 2,462.104 2,334.438 127.665 5.47   6.88 
real-time RS chart chart L add note Rentokil Initial 650.550  12/08/24 1.01 685.783 664.330 21.453 3.23   5.89 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 745.150  12/08/24 0.04 814.228 834.921 -20.693 -2.48   8.00 
real-time RS chart chart add note Rio Tinto 6,855.051  12/08/24 0.56 7,470.924 6,457.610 1,013.313 15.69   22.52 
real-time RS chart chart add note Rolls-Royce 675.102  12/08/24 0.35 155.217 141.202 14.015 9.93   -27.81 
real-time RS chart chart S add note RS Group 1,045.874  12/08/24 -0.40 1,380.165 1,081.389 298.776 27.63   50.78 
real-time RS chart chart S add note Sage Group 1,394.730  12/08/24 1.03 815.060 808.203 6.857 0.85   -2.37 
real-time RS chart chart L add note Schroders 467.730  12/08/24 -0.12 830.277 731.030 99.247 13.58   27.09 
real-time RS chart chart add note Scottish Mortgage 1,143.803  12/08/24 -0.17 1,615.972 1,464.117 151.855 10.37   39.71 
real-time RS chart chart L add note Segro 1,227.029  12/08/24 -0.96 1,258.100 1,218.316 39.784 3.27   7.96 
real-time RS chart chart S add note Severn Trent 3,487.171  12/08/24 -0.63 3,098.783 3,191.401 -92.618 -2.90   0.32 
real-time RS chart chart add note Shell 3,882.495  12/08/24 0.83 2,059.567 1,698.162 361.405 21.28   26.88 
real-time RS chart chart add note Smith and Nephew 1,603.488  12/08/24 -0.86 1,892.005 1,938.352 -46.347 -2.39   -4.28 
real-time RS chart chart L add note Smiths Group 2,417.716  12/08/24 0.52 2,041.812 1,949.039 92.773 4.76   14.49 
real-time RS chart chart add note Smurfit Kappa 4,241.754  12/08/24 0.07 4,785.497 4,248.076 537.421 12.65   29.06 
real-time RS chart chart S add note Spirax-Sarco 10,701.481  12/08/24 0.72 15,667.301 14,874.947 792.354 5.33   16.67 
real-time RS chart chart L add note SSE 2,604.975  12/08/24 0.86 1,978.699 1,791.406 187.293 10.46   15.70 
real-time RS chart chart L add note St. James´s Place 958.487  12/08/24 -1.22 1,758.844 1,362.591 396.253 29.08   39.49 
real-time RS chart chart add note Standard Chartered 1,001.487  12/08/24 0.92 674.963 604.082 70.881 11.73   22.56 
real-time RS chart chart L add note Taylor Wimpey 219.162  12/08/24 0.54 250.302 205.658 44.645 21.71   39.82 
real-time RS chart chart L add note Tesco 462.598  12/08/24 0.91 318.478 384.104 -65.625 -17.09   -12.36 
real-time RS chart chart L add note Unilever Plc 6,538.792  12/08/24 -0.34 5,578.919 6,106.276 -527.357 -8.64   -1.26 
real-time RS chart chart S add note Unite 1,295.552  12/08/24 -1.11 1,403.746 1,321.846 81.899 6.20   18.87 
real-time RS chart chart S add note United Utilities 1,371.565  12/08/24 -0.12 1,229.526 1,202.820 26.706 2.22   6.00 
real-time RS chart chart L add note Vodafone 103.256  12/08/24 0.87 184.013 165.221 18.792 11.37   18.27 
real-time RS chart chart add note Weir Group 2,641.040  12/08/24 0.79 2,471.120 2,237.587 233.532 10.44   50.47 
real-time RS chart chart S add note Whitbread 3,903.301  12/08/24 -1.44 4,617.658 4,049.031 568.627 14.04   34.34 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 957.377  12/08/24 1.68 1,279.184 969.310 309.875 31.97   49.24 
 FTSE - 99 out of 100 instruments rated - 22/03/21 / 30/11/20 - 83 did rise, Market-Ratio(16) in USD = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow