Sat, 7th Feb 2026, 22:28UTC
 
RS Chart
Assessment - Finance in Pound sterling - 22/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 298.839  12/08/24 0.25 214.541 175.204 39.337 22.45   14.73 
real-time RS chart chart add note ABN AMRO 13.167  12/08/24 0.92 8.758 5.773 2.985 51.71   23.90 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 294.200 232.600 61.600 26.48   15.66 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,986.000 2,286.000 700.000 30.62   15.24 
real-time RS chart chart add note Adyen 945.510  12/08/24 1.14 1,653.350 1,043.266 610.084 58.48   37.00 
real-time RS chart chart add note Aegon 4.790  12/08/24 0.22 3.407 2.003 1.404 70.11   40.47 
real-time RS chart chart add note Ageas 36.494  12/08/24 0.33 42.496 26.799 15.698 58.58   28.71 
real-time RS chart chart add note Agricultural Bank 0.514  12/08/24 0.65 0.376 0.390 -0.014 -3.55   1.26 
real-time RS chart chart L add note AIA 4.819  12/08/24 -1.33 8.984 6.662 2.322 34.85   13.04 
real-time RS chart chart add note AIB 4.302  12/08/24 -0.38 1.850 0.857 0.993 115.96   75.60 
real-time RS chart chart add note Allianz 220.361  12/08/24 182.557 142.385 40.173 28.21   14.10 
real-time RS chart chart add note American Express 170.896  12/08/24 -0.34 100.894 73.223 27.671 37.79   25.89 
real-time RS chart chart add note AIG 51.626  12/08/24 -0.62 33.329 23.681 9.648 40.74   34.82 
real-time RS chart chart add note ANZ Banking AU 15.775  12/08/24 0.93 15.859 8.371 7.489 89.46   49.77 
real-time RS chart chart add note ANZ Banking NZ 15.553  12/08/24 0.13 15.868 8.277 7.591 91.72   49.69 
real-time RS chart chart L add note Aozora Bank 15.681  9/08/24 3.28 17.783 14.053 3.730 26.54   26.81 
real-time RS chart chart add note ASR 37.760  12/08/24 0.46 31.948 21.267 10.680 50.22   25.32 
real-time RS chart chart S add note ASX 36.403  12/08/24 0.73 39.372 45.805 -6.434 -14.05   -9.13 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 397.500 236.100 161.400 68.36   36.60 
real-time RS chart chart add note Axa 27.857  12/08/24 -0.77 19.354 13.575 5.778 42.56   23.64 
real-time RS chart chart L add note Axis Bank 11.598  12/08/24 1.89 7.134 3.638 3.496 96.11   42.07 
real-time RS chart chart add note Azimut 17.997  12/08/24 1.41 16.529 12.935 3.594 27.79   13.75 
real-time RS chart chart L add note Bajaj Finance 65.825  12/08/24 -0.15 53.685 20.463 33.222 162.35   57.31 
real-time RS chart chart add note Bajaj Finserv 15.530  12/08/24 -0.08 9.369 4.424 4.946 111.80   41.49 
real-time RS chart chart add note Banca Generali 32.791  12/08/24 0.74 26.230 20.696 5.534 26.74   14.68 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.809  12/08/24 1.29 6.919 5.138 1.781 34.66   20.90 
real-time RS chart chart add note Banco Bilbao Viz 7.685  12/08/24 0.27 3.717 2.368 1.349 56.99   34.60 
real-time RS chart chart add note BBVA Banco Francés 31.695  12/08/24 0.75 1.106 1.724 -0.618 -35.83   -18.85 
real-time RS chart chart add note Banco Comercial 0.325  12/08/24 0.16 0.098 0.082 0.016 20.22   6.56 
real-time RS chart chart add note Banco de Valores 2.685  12/08/24 -0.15 0.191 0.259 -0.069 -26.48   -13.47 
real-time RS chart chart S add note Banco del Bajio 1.826  12/08/24 0.64 0.918 0.757 0.161 21.27   28.74 
real-time RS chart chart add note Banco Macro 52.602  12/08/24 0.91 1.704 2.851 -1.146 -40.21   -21.68 
real-time RS chart chart add note Banco BPM 4.979  12/08/24 -0.31 2.092 0.949 1.143 120.51   56.39 
real-time RS chart chart add note Banco Sabadell 1.540  12/08/24 0.45 0.389 0.248 0.141 56.96   25.02 
real-time RS chart chart add note Banco Santander 3.521  12/08/24 -0.24 2.448 1.731 0.717 41.44   27.12 
real-time RS chart chart L add note Bank of America 27.518  12/08/24 -0.29 27.150 18.574 8.576 46.17   34.02 
real-time RS chart chart L add note Bank of China (HK) 2.071  12/08/24 2.651 2.305 0.346 15.00   14.97 
real-time RS chart chart L add note Bank of China 0.316  12/08/24 1.19 0.273 0.300 -0.027 -9.10   1.36 
real-time RS chart chart add note Bank of Ireland 8.105  12/08/24 -0.93 3.536 1.320 2.216 167.89   89.69 
real-time RS chart chart S add note Bank Montreal 64.445  12/08/24 -0.10 63.817 38.267 25.550 66.77   35.92 
real-time RS chart chart add note BNY Mellon 45.613  12/08/24 -0.80 32.593 28.279 4.314 15.25   11.23 
real-time RS chart chart add note Bank Nova Scotia 35.429  12/08/24 -3.42 45.264 30.491 14.774 48.45   31.11 
real-time RS chart chart add note Bankinter 6.281  12/08/24 0.19 4.748 3.286 1.462 44.51   27.73 
real-time RS chart chart S add note Banorte 4.833  12/08/24 0.58 4.066 2.414 1.653 68.47   35.78 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 180.960 103.140 77.820 75.45   54.55 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 345.600 375.000 -29.400 -7.84   -6.52 
real-time RS chart chart add note Berkshire Hathaway 310.280  12/08/24 -0.30 180.492 143.388 37.104 25.88   12.97 
real-time RS chart chart add note BNP Paribas 51.021  12/08/24 43.667 25.829 17.838 69.06   36.22 
real-time RS chart chart S add note Bolsa Mexicana 1.040  12/08/24 -0.17 1.489 1.575 -0.086 -5.48   -4.96 
real-time RS chart chart add note Bolsas y Mercados 2.264  12/08/24 0.099 0.096 0.003 3.58   6.05 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.103  12/08/24 -0.27 1.642 1.670 -0.028 -1.67   1.15 
real-time RS chart chart add note Caixabank 4.288  12/08/24 0.52 2.170 1.421 0.749 52.73   25.49 
real-time RS chart chart add note Cdn Imp Bk Comm 40.154  12/08/24 -0.36 36.267 24.224 12.043 49.72   27.67 
real-time RS chart chart add note Capital One 95.249  12/08/24 -1.56 90.275 49.353 40.921 82.91   55.53 
real-time RS chart chart add note Chiba Bank 7.115  9/08/24 3.22 5.291 3.555 1.736 48.83   31.56 
real-time RS chart chart L add note China Constr Bk HK 0.515  12/08/24 1.46 0.612 0.644 -0.032 -4.98   4.11 
real-time RS chart chart L add note China Life 3.268  12/08/24 0.44 3.498 2.910 0.588 20.22   -11.82 
real-time RS chart chart L add note China Life Ins HK 0.964  12/08/24 0.58 1.514 1.487 0.027 1.80   -10.20 
real-time RS chart chart add note China Merchants Bank 3.560  12/08/24 -0.65 5.961 3.803 2.158 56.75   33.87 
real-time RS chart chart L add note China Merchants B HK 3.018  12/08/24 5.869 3.744 2.125 56.77   39.71 
real-time RS chart chart L add note China Pacific Ins 3.036  12/08/24 0.22 4.205 3.159 1.046 33.11   13.64 
real-time RS chart chart S add note Citic Secs 2.091  12/08/24 -0.11 2.677 2.552 0.124 4.87   -13.03 
real-time RS chart chart add note Citigroup 41.698  12/08/24 51.878 36.148 15.730 43.51   30.84 
real-time RS chart chart add note Commerzbank 10.695  12/08/24 0.89 4.528 2.981 1.547 51.89   15.41 
real-time RS chart chart L add note Commonwealth Bank 72.968  12/08/24 0.76 47.561 31.673 15.888 50.16   22.80 
real-time RS chart chart add note Concordia Financial 5.062  9/08/24 3.82 3.249 2.421 0.828 34.21   23.98 
real-time RS chart chart add note Credit Agricole 11.371  12/08/24 0.57 10.372 6.282 4.090 65.11   36.47 
real-time RS chart chart add note Credit Saison 19.540  9/08/24 1.20 9.734 8.770 0.964 10.99   11.53 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 43.487 46.020 -2.533 -5.50   1.47 
real-time RS chart chart add note Dai-ichi Life 25.216  9/08/24 3.15 13.215 9.364 3.851 41.13   21.23 
real-time RS chart chart add note Daiwa Securities 6.418  9/08/24 0.70 3.948 3.208 0.740 23.08   16.78 
real-time RS chart chart add note Danske Bank 22.982  12/08/24 0.15 13.897 9.104 4.793 52.65   24.50 
real-time RS chart chart add note DBS Bank 18.297  12/08/24 1.22 15.281 11.045 4.236 38.35   23.80 
real-time RS chart chart add note Deutsche Bank 11.460  12/08/24 0.14 9.062 6.166 2.897 46.98   27.01 
real-time RS chart chart add note Deutsche Börse 159.436  12/08/24 0.54 117.026 137.211 -20.185 -14.71   -8.35 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.257  12/08/24 0.20 8.047 5.120 2.927 57.16   31.75 
real-time RS chart chart L add note DFV 5.339  12/08/24 -0.80 12.125 15.868 -3.744 -23.59   -28.28 
real-time RS chart chart S add note DNB 18.260  12/08/24 0.14 15.585 9.966 5.619 56.39   34.03 
real-time RS chart chart S add note DWS 28.538  12/08/24 0.61 31.818 28.845 2.973 10.31   13.66 
real-time RS chart chart S add note Edenred 30.906  12/08/24 -0.25 38.518 33.295 5.223 15.69   2.03 
real-time RS chart chart add note Erste Group Bank 39.698  12/08/24 0.37 24.628 16.165 8.463 52.35   29.65 
real-time RS chart chart add note Euronext 79.697  12/08/24 1.26 74.099 77.519 -3.420 -4.41   -5.71 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 788.000 678.000 110.000 16.22   12.41 
real-time RS chart chart add note FBD 11.108  12/08/24 0.39 5.942 6.166 -0.224 -3.63   -1.22 
real-time RS chart chart add note FinecoBank 12.430  12/08/24 0.94 12.581 9.079 3.502 38.57   18.37 
real-time RS chart chart L add note flatexDEGIRO 10.553  12/08/24 0.20 17.158 6.791 10.367 152.64   77.32 
real-time RS chart chart add note Fukuoka 24.128  9/08/24 5.30 15.827 12.409 3.418 27.55   23.81 
real-time RS chart chart add note Generali 19.332  12/08/24 1.35 14.471 10.839 3.632 33.51   20.78 
real-time RS chart chart L add note Glanbia 15.595  12/08/24 0.50 10.626 8.708 1.918 22.03   22.45 
real-time RS chart chart L add note Goldman Sachs 350.011  12/08/24 -0.97 244.633 147.486 97.146 65.87   46.86 
real-time RS chart chart S add note Grenke 21.916  12/08/24 -2.12 29.261 59.468 -30.208 -50.80   -27.42 
real-time RS chart chart add note Gr Fin Galicia 32.837  12/08/24 0.48 0.923 1.315 -0.392 -29.80   -17.27 
real-time RS chart chart add note Hana Financial 38.749  12/08/24 0.33 26.772 16.933 9.839 58.11   34.35 
real-time RS chart chart L add note Hang Seng Bank 8.534  12/08/24 0.38 13.966 12.616 1.350 10.70   7.70 
real-time RS chart chart add note Hannover Rück 195.819  12/08/24 5.23 133.474 127.337 6.137 4.82   7.06 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,546.000 1,725.000 -179.000 -10.38   -0.81 
real-time RS chart chart L add note HDFC Bank 16.537  12/08/24 0.60 14.635 9.057 5.578 61.59   24.03 
real-time RS chart chart add note HDFC Life 6.997  12/08/24 0.01 6.772 5.479 1.293 23.61   12.72 
real-time RS chart chart S add note Heartland 0.549  12/08/24 0.95 0.957 0.565 0.392 69.32   40.49 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 837.200 716.400 120.800 16.86   -3.01 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 21.506  12/08/24 0.96 42.362 29.081 13.280 45.67   21.72 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 425.000 379.000 46.000 12.14   13.07 
real-time RS chart chart L add note HSBC 5.975  12/08/24 0.63 4.271 3.775 0.496 13.14   14.23 
real-time RS chart chart add note Hypoport 223.202  12/08/24 4.68 385.351 353.415 31.936 9.04   1.50 
real-time RS chart chart add note IBK 8.634  12/08/24 0.37 5.835 5.040 0.795 15.77   6.30 
real-time RS chart chart add note ICICI Bank 11.683  12/08/24 0.10 5.712 3.142 2.570 81.78   36.46 
real-time RS chart chart add note Inbursa 1.551  12/08/24 -2.28 0.660 0.524 0.135 25.85   9.16 
real-time RS chart chart add note IndusInd Bank 13.456  12/08/24 0.08 9.644 3.653 5.991 164.00   59.00 
real-time RS chart chart add note Ind and Comm Bk 0.664  12/08/24 1.18 0.601 0.585 0.016 2.70   3.80 
real-time RS chart chart L add note ICBC 0.416  12/08/24 2.05 0.511 0.526 -0.015 -2.83   7.02 
real-time RS chart chart L add note Industrial Bank 1.804  12/08/24 -0.55 2.619 1.820 0.799 43.88   28.59 
real-time RS chart chart add note ING Groep 13.117  12/08/24 0.21 8.635 4.759 3.876 81.44   46.24 
real-time RS chart chart add note Insurance Australia 4.003  12/08/24 0.56 2.655 3.018 -0.362 -12.00   -6.52 
real-time RS chart chart add note Intesa Sanpaolo 2.989  12/08/24 0.54 1.979 1.302 0.677 51.96   28.38 
real-time RS chart chart add note JP Morgan Chase 148.648  12/08/24 0.19 108.839 73.337 35.501 48.41   31.77 
real-time RS chart chart add note Japan Exchange 22.000  9/08/24 4.70 16.795 17.410 -0.615 -3.53   -6.04 
real-time RS chart chart L add note Julius Bär 37.248  12/08/24 0.87 47.685 32.977 14.708 44.60   32.04 
real-time RS chart chart add note Jyske Bank 60.104  12/08/24 0.48 32.808 20.919 11.889 56.83   34.23 
real-time RS chart chart S add note KakaoBank 13.994  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.980  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 52.839  12/08/24 0.73 32.920 20.736 12.185 58.76   28.87 
real-time RS chart chart add note KBC 57.333  12/08/24 -0.21 53.820 39.282 14.538 37.01   18.55 
real-time RS chart chart L add note Kotak Mahindra Bank 17.657  12/08/24 0.16 18.156 12.526 5.630 44.94   19.49 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.100 188.950 83.150 44.01   23.17 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 41.000 28.120 12.880 45.80   29.68 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,250.000 8,432.000 -1,182.000 -14.02   -13.51 
real-time RS chart chart add note Lowe´s 166.585  12/08/24 -2.02 131.130 100.207 30.923 30.86   20.84 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 200.300 127.300 73.000 57.34   22.95 
real-time RS chart chart add note Macquarie Group 114.224  12/08/24 1.30 84.361 57.005 27.356 47.99   27.14 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 162.650 138.900 23.750 17.10   24.81 
real-time RS chart chart add note Mandatum 3.634  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.774  12/08/24 -0.35 15.528 9.542 5.986 62.73   36.05 
real-time RS chart chart add note Mapfre 1.838  12/08/24 1.536 1.381 0.156 11.27   9.47 
real-time RS chart chart add note Mastercard 328.520  12/08/24 -0.24 258.381 241.734 16.647 6.89   6.83 
real-time RS chart chart add note Medibank Private 2.169  12/08/24 0.52 1.627 1.509 0.118 7.82   6.03 
real-time RS chart chart add note Mediobanca 12.082  12/08/24 0.94 8.077 4.638 3.440 74.16   33.98 
real-time RS chart chart add note MetLife 50.357  12/08/24 -0.40 43.335 27.328 16.007 58.57   39.19 
real-time RS chart chart add note Mitsubishi UFJ 9.352  9/08/24 1.22 4.336 3.195 1.141 35.70   33.41 
real-time RS chart chart add note Mizuho 18.430  9/08/24 2.38 11.282 9.371 1.910 20.39   14.52 
real-time RS chart chart L add note MLP 4.969  12/08/24 0.87 6.028 4.294 1.734 40.39   25.99 
real-time RS chart chart S add note Molina Healthcare 243.436  12/08/24 -0.15 169.043 149.355 19.688 13.18   17.05 
real-time RS chart chart L add note Morgan Stanley 68.373  12/08/24 0.13 59.058 32.894 26.164 79.54   47.31 
real-time RS chart chart add note MS&AD Insurance 19.978  9/08/24 -0.50 7.596 7.544 0.052 0.69   4.05 
real-time RS chart chart L add note Multitude 4.753  12/08/24 -0.72 5.494 3.655 1.839 50.32   36.32 
real-time RS chart chart L add note Münchener Rück 378.204  12/08/24 1.01 222.341 176.931 45.410 25.67   11.77 
real-time RS chart chart add note National Australia B 20.119  12/08/24 1.01 14.602 8.457 6.145 72.66   39.49 
real-time RS chart chart add note National Bank CA 65.926  12/08/24 0.39 50.588 31.681 18.907 59.68   34.38 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 194.350 104.150 90.200 86.61   52.23 
real-time RS chart chart add note New Zealand Exchange 0.652  12/08/24 0.80 1.025 0.691 0.334 48.39   27.61 
real-time RS chart chart S add note Nexi 4.888  12/08/24 0.46 12.516 14.007 -1.491 -10.64   -6.27 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 38.458  12/08/24 0.74 35.211 23.457 11.754 50.11   26.13 
real-time RS chart chart add note Nomura 4.905  9/08/24 2.06 4.647 3.235 1.412 43.64   25.81 
real-time RS chart chart L add note Nordea Bank 8.973  12/08/24 -0.19 7.113 4.993 2.119 42.45   23.31 
real-time RS chart chart add note Nordea Bank 10.162  12/08/24 -0.13 7.112 4.999 2.113 42.27   23.21 
real-time RS chart chart add note Orix 22.113  9/08/24 4.68 12.963 10.258 2.704 26.36   25.45 
real-time RS chart chart add note OCBC 7.447  12/08/24 0.29 6.214 4.889 1.324 27.09   18.91 
real-time RS chart chart add note PayPal 45.750  12/08/24 -1.95 176.184 123.658 52.526 42.48   28.28 
real-time RS chart chart add note permanent tsb 1.330  12/08/24 1.31 0.904 0.393 0.511 129.97   78.35 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 714.000 625.000 89.000 14.24   7.19 
real-time RS chart chart L add note Ping An 3.125  12/08/24 0.45 8.729 7.979 0.750 9.40   3.69 
real-time RS chart chart L add note Ping An Ins 4.502  12/08/24 0.02 8.847 8.047 0.799 9.93   -0.66 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,527.000 1,011.000 516.000 51.04   28.83 
real-time RS chart chart L add note QBE Insurance 9.050  12/08/24 0.87 5.305 4.392 0.913 20.79   8.45 
real-time RS chart chart add note Quálitas 5.777  12/08/24 -2.49 4.117 3.327 0.790 23.73   27.68 
real-time RS chart chart add note Raiffeisen Bank Int 14.303  12/08/24 1.59 15.517 13.475 2.042 15.15   11.66 
real-time RS chart chart S add note Regional 4.454  12/08/24 -0.39 3.489 2.112 1.378 65.25   50.12 
real-time RS chart chart add note Resona 5.993  9/08/24 3.93 3.275 2.626 0.649 24.72   21.84 
real-time RS chart chart L add note Royal Bank CA 85.712  12/08/24 -0.72 66.825 48.619 18.207 37.45   19.76 
real-time RS chart chart add note Sampo 34.867  12/08/24 0.40 31.319 26.754 4.565 17.06   7.46 
real-time RS chart chart add note Samsung F&M Ins 227.049  12/08/24 1.00 120.730 127.325 -6.595 -5.18   0.10 
real-time RS chart chart add note Samsung Life 57.451  12/08/24 -0.33 49.317 29.665 19.652 66.24   29.19 
real-time RS chart chart add note SBI Life 16.984  12/08/24 -1.17 8.967 8.146 0.822 10.09   7.20 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 598.570 480.420 118.150 24.59   18.51 
real-time RS chart chart S add note Scor 14.751  12/08/24 1.06 25.661 21.696 3.965 18.28   16.67 
real-time RS chart chart add note S.E.B 12.783  12/08/24 -0.10 9.000 6.417 2.583 40.25   25.88 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.650  12/08/24 0.19 22.801 19.314 3.487 18.06   12.55 
real-time RS chart chart add note Shizuoka Financial 8.255  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.261  12/08/24 -0.51 5.331 5.661 -0.330 -5.83   4.43 
real-time RS chart chart add note Societe Generale 17.670  12/08/24 0.44 19.082 11.209 7.873 70.24   43.70 
real-time RS chart chart add note Sompo 19.616  9/08/24 0.02 9.745 8.828 0.916 10.38   5.59 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,268.000 834.000 434.000 52.04   29.82 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 486.600 382.000 104.600 27.38   14.50 
real-time RS chart chart L add note State Bank of India 8.095  12/08/24 -1.42 3.656 1.629 2.027 124.46   63.61 
real-time RS chart chart L add note Storebrand 9.015  12/08/24 0.38 6.982 3.818 3.164 82.87   55.46 
real-time RS chart chart add note Sumitomo Mitsui FG 59.463  9/08/24 3.71 28.525 22.176 6.348 28.63   26.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.013  9/08/24 2.72 13.742 11.033 2.709 24.55   22.02 
real-time RS chart chart S add note Sun Life Financial 37.993  12/08/24 -0.11 37.100 27.664 9.436 34.11   19.96 
real-time RS chart chart add note Suncorp-Metway 9.414  12/08/24 1.38 5.545 4.650 0.896 19.26   9.27 
real-time RS chart chart add note Supervielle 13.977  12/08/24 1.14 0.432 0.681 -0.249 -36.56   -19.08 
real-time RS chart chart S add note Svenska Handelsbank 8.665  12/08/24 0.29 8.440 7.364 1.076 14.61   15.70 
real-time RS chart chart add note Swedbank 17.567  12/08/24 -0.86 13.540 9.152 4.388 47.94   16.01 
real-time RS chart chart add note Swiss Life 509.501  12/08/24 0.62 354.041 272.092 81.949 30.12   15.86 
real-time RS chart chart add note Swiss Re 81.245  12/08/24 0.10 71.371 53.270 18.101 33.98   14.36 
real-time RS chart chart add note Talanx 57.264  12/08/24 1.92 31.534 27.898 3.636 13.03   12.44 
real-time RS chart chart S add note Toronto-Dominion 45.236  12/08/24 0.19 47.327 33.364 13.963 41.85   27.19 
real-time RS chart chart add note Travelers Companies 151.200  12/08/24 -1.29 106.402 82.051 24.351 29.68   15.22 
real-time RS chart chart add note Tryg 17.209  12/08/24 0.61 16.954 22.268 -5.314 -23.86   -23.86 
real-time RS chart chart add note U.S. Bancorp 29.897  12/08/24 -1.43 39.103 26.992 12.111 44.87   27.69 
real-time RS chart chart add note UBS 19.413  12/08/24 0.44 11.577 8.139 3.438 42.24   23.37 
real-time RS chart chart L add note Umweltbank 4.857  12/08/24 -1.40 14.553 10.812 3.740 34.59   28.23 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.990  12/08/24 -0.86 0.658 0.382 0.276 72.42   27.01 
real-time RS chart chart add note Unicredit 29.769  12/08/24 0.38 7.816 6.051 1.764 29.15   12.45 
real-time RS chart chart L add note Unipol 7.729  12/08/24 0.06 4.063 2.872 1.191 41.46   23.89 
real-time RS chart chart add note Uniqa 6.613  12/08/24 0.26 5.571 5.353 0.219 4.09   3.69 
real-time RS chart chart L add note United Overseas Bank 15.771  12/08/24 0.58 13.704 11.207 2.497 22.28   16.16 
real-time RS chart chart S add note UnitedHealth 407.534  12/08/24 1.17 264.480 237.660 26.820 11.28   10.72 
real-time RS chart chart L add note Verisk Analytics 189.143  12/08/24 -0.67 126.033 128.920 -2.888 -2.24   -7.36 
real-time RS chart chart add note Vienna Insurance 25.661  12/08/24 1.36 19.547 16.317 3.230 19.80   11.01 
real-time RS chart chart add note Visa 187.362  12/08/24 0.05 149.953 156.445 -6.492 -4.15   -0.75 
real-time RS chart chart add note Wells Fargo 37.532  12/08/24 -1.33 28.095 20.828 7.266 34.89   33.27 
real-time RS chart chart add note Westpac Banking 15.775  12/08/24 0.61 13.785 8.231 5.554 67.48   38.82 
real-time RS chart chart add note Woori Financial 9.447  12/08/24 0.55 6.469 5.311 1.158 21.79   9.89 
real-time RS chart chart L add note Worldline 6.724  12/08/24 -0.79 61.036 60.246 0.790 1.31   -3.22 
real-time RS chart chart L add note W&W 10.420  12/08/24 -0.49 15.586 13.904 1.682 12.10   11.63 
real-time RS chart chart L add note Zurich Insurance 363.025  12/08/24 0.85 308.575 247.349 61.226 24.75   9.54 
 Finance - 210 out of 214 instruments rated - 22/03/21 / 25/05/20 - 181 did rise, Market-Ratio(43) in GBP = 86.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247334 days out of 7341 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut