Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 3/22/21 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	3/22/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	119,659.001	8/12/24	-0.07	74,772.960		61,825.782	12,947.179	20.94	36.03
	L	Asian Paints	4,586.917	8/12/24	0.41	3,644.204		3,066.595	577.609	18.84	29.90
	L	Axis Bank	1,749.164	8/12/24	1.89	1,075.969		835.432	240.537	28.79	56.50
	L	Bajaj Finance	9,927.628	8/12/24	-0.15	8,096.587		6,748.894	1,347.693	19.97	73.70
		Bajaj Finserv	2,342.134	8/12/24	-0.08	1,413.070		1,230.755	182.315	14.81	55.93
	L	Bharti Airtel	2,191.300	8/12/24	-0.38	793.231		669.426	123.805	18.49	8.88
		HCL Technologies	2,381.570	8/12/24	-0.30	1,470.406		1,177.124	293.283	24.92	49.46
	L	HDFC Bank	2,494.019	8/12/24	0.60	2,207.149		1,956.169	250.981	12.83	36.45
	L	Hindustan Unilever	4,129.457	8/12/24	0.05	3,535.285		2,986.853	548.432	18.36	13.52
		ICICI Bank	1,761.934	8/12/24	0.10	861.512		656.802	204.710	31.17	50.27
		IndusInd Bank	2,029.424	8/12/24	0.08	1,454.482		1,191.922	262.560	22.03	75.62
		Infosys	2,700.289	8/12/24	1.51	2,059.395		1,598.837	460.558	28.81	57.37
		ITC	743.053	8/12/24	-0.26	339.527		267.700	71.827	26.83	25.69
	L	JSW Steel	1,378.163	8/12/24	1.35	668.988		473.753	195.235	41.21	88.26
	L	Kotak Mahindra Bank	2,662.957	8/12/24	0.16	2,738.223		2,662.064	76.159	2.86	31.36
		Larsen & Toubro	5,366.251	8/12/24	-0.56	2,103.338		1,579.200	524.138	33.19	46.58
	L	Mahindra & Mahindra	4,082.809	8/12/24	-1.15	1,281.563		989.516	292.047	29.51	63.43
		Maruti Suzuki	18,438.407	8/12/24	0.40	10,668.427		9,801.532	866.895	8.84	18.88
		Nestlé India	3,715.414	8/12/24	-1.26	2,492.081		2,494.851	-2.770	-0.11	4.35
		NTPC	602.209	8/12/24	-2.39	165.031		131.360	33.671	25.63	24.84
	L	Power Grid	512.520	8/12/24	-1.40	188.914		153.659	35.255	22.94	32.53
		Reliance Industries	4,388.684	8/12/24	-0.93	3,098.407		2,736.195	362.212	13.24	22.47
	L	State Bank of India	1,220.794	8/12/24	-1.42	551.355		334.818	216.537	64.67	80.28
		Sun Pharma	2,604.816	8/12/24	-0.08	887.878		719.361	168.516	23.43	23.07
		Tata Consultancy	6,303.254	8/12/24	-0.78	4,701.770		3,821.233	880.536	23.04	38.53
		instrument	freshest		⇓ Δday	3/22/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,616.733	8/12/24	0.75	455.281		239.436	215.845	90.15	153.89
	L	Tata Steel	228.444	8/12/24	0.16	111.698		76.179	35.519	46.63	95.40
		Tech Mahindra	2,272.275	8/12/24	0.38	1,522.687		1,214.365	308.323	25.39	50.47
		Titan	4,989.015	8/12/24	-0.33	2,193.854		1,890.243	303.611	16.06	35.14
	L	UltraTech Cement	16,980.545	8/12/24	0.02	10,107.682		6,858.372	3,249.310	47.38	67.14
		Wipro	734.715	8/12/24	-0.46	622.641		499.141	123.500	24.74	57.80
BSE Sensex 30 - 30 out of 30 instruments rated - 3/22/21 / 11/23/20 - 29 did rise, Market-Ratio(17) in JPY = 96.67 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning