RS Chart
Assessment - Insurances in Japanese yen - 22/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,103.751  12/08/24 0.30 30,242.866 26,303.732 3,939.135 14.98   22.47 
real-time RS chart chart L add note Storebrand 1,359.634  12/08/24 0.38 1,053.075 721.984 331.091 45.86   71.26 
real-time RS chart chart add note MetLife 7,594.694  12/08/24 -0.40 6,535.677 4,698.055 1,837.623 39.11   53.07 
real-time RS chart chart add note Aegon 722.348  12/08/24 0.22 513.774 380.491 133.283 35.03   54.56 
real-time RS chart chart add note AIG 7,786.057  12/08/24 -0.62 5,026.524 3,861.995 1,164.529 30.15   48.24 
real-time RS chart chart add note Manulife Financial 2,982.327  12/08/24 -0.35 2,341.891 1,789.957 551.934 30.84   49.62 
real-time RS chart chart add note Aviva 73,025.851  12/08/24 0.35 59,949.970 43,397.757 16,552.213 38.14   50.21 
real-time RS chart chart add note Ageas 5,503.975  12/08/24 0.33 6,409.183 5,317.766 1,091.417 20.52   41.52 
real-time RS chart chart add note Samsung Life 8,664.573  12/08/24 -0.33 7,437.816 7,089.743 348.073 4.91   42.29 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,993.000 1,579.000 414.000 26.22   33.08 
real-time RS chart chart add note NN 5,800.084  12/08/24 0.74 5,310.466 4,341.240 969.226 22.33   38.64 
real-time RS chart chart add note ASR 5,694.887  12/08/24 0.46 4,818.251 4,016.153 802.098 19.97   37.79 
real-time RS chart chart add note Lowe´s 25,123.923  12/08/24 -2.02 19,776.649 16,982.651 2,793.998 16.45   32.83 
real-time RS chart chart add note Quálitas 871.303  12/08/24 -2.49 620.924 542.411 78.513 14.47   40.34 
real-time RS chart chart add note Prudential 95,829.462  12/08/24 0.41 230,298.377 181,422.514 48,875.863 26.94   41.54 
real-time RS chart chart add note Axa 4,201.359  12/08/24 -0.77 2,918.873 2,421.835 497.038 20.52   35.75 
real-time RS chart chart L add note Glanbia 2,351.982  12/08/24 0.50 1,602.620 1,288.964 313.657 24.33   34.23 
real-time RS chart chart add note Generali 2,915.626  12/08/24 1.35 2,182.499 1,756.988 425.511 24.22   32.53 
real-time RS chart chart S add note Molina Healthcare 36,714.394  12/08/24 -0.15 25,494.687 20,892.184 4,602.503 22.03   28.44 
real-time RS chart chart add note Swiss Life 76,841.614  12/08/24 0.62 53,395.614 46,056.904 7,338.710 15.93   27.22 
real-time RS chart chart add note Travelers Companies 22,803.654  12/08/24 -1.29 16,047.257 14,277.084 1,770.173 12.40   26.50 
real-time RS chart chart S add note Legal & General 34,024.436  12/08/24 0.53 41,037.451 33,632.571 7,404.880 22.02   35.40 
real-time RS chart chart add note Swiss Re 12,253.186  12/08/24 0.10 10,763.953 9,346.842 1,417.110 15.16   25.48 
real-time RS chart chart L add note AIA 726.834  12/08/24 -1.33 1,354.937 1,198.349 156.588 13.07   24.10 
real-time RS chart chart S add note Scor 2,224.707  12/08/24 1.06 3,870.186 3,288.818 581.368 17.68   28.01 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 46,795.712  12/08/24 -0.30 27,221.298 23,096.529 4,124.769 17.86   23.96 
real-time RS chart chart S add note Sun Life Financial 5,730.030  12/08/24 -0.11 5,595.339 4,476.102 1,119.237 25.00   31.77 
real-time RS chart chart add note Allianz 33,234.245  12/08/24 27,532.864 24,494.105 3,038.759 12.41   25.23 
real-time RS chart chart S add note UnitedHealth 61,463.203  12/08/24 1.17 39,888.182 34,732.120 5,156.063 14.85   21.37 
real-time RS chart chart add note HDFC Life 1,055.312  12/08/24 0.01 1,021.360 878.968 142.392 16.20   23.83 
real-time RS chart chart add note Talanx 8,636.488  12/08/24 1.92 4,755.913 3,842.857 913.055 23.76   23.22 
real-time RS chart chart L add note Zurich Insurance 54,750.533  12/08/24 0.85 46,538.543 42,004.738 4,533.805 10.79   20.16 
real-time RS chart chart L add note China Pacific Ins 457.835  12/08/24 0.22 634.182 593.617 40.565 6.83   24.85 
real-time RS chart chart L add note Münchener Rück 57,039.782  12/08/24 1.01 33,532.950 29,725.855 3,807.095 12.81   22.66 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,469.670 1,346.000 123.670 9.19   15.74 
real-time RS chart chart add note Vienna Insurance 3,870.186  12/08/24 1.36 2,948.094 2,517.211 430.884 17.12   21.80 
real-time RS chart chart add note Admiral Group 406,905.711  12/08/24 0.86 450,341.161 410,496.925 39,844.236 9.71   26.56 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,145.670 1,012.330 133.340 13.17   13.85 
real-time RS chart chart add note Mapfre 277.147  12/08/24 231.692 202.262 29.429 14.55   19.86 
real-time RS chart chart add note Sampo 5,258.517  12/08/24 0.40 4,723.445 4,222.336 501.108 11.87   17.95 
real-time RS chart chart add note SBI Life 2,561.474  12/08/24 -1.17 1,352.398 1,174.635 177.764 15.13   17.56 
real-time RS chart chart add note Hannover Rück 29,532.893  12/08/24 5.23 20,130.160 16,330.246 3,799.914 23.27   17.24 
real-time RS chart chart L add note Ping An 471.252  12/08/24 0.45 1,316.425 1,243.696 72.729 5.85   13.63 
real-time RS chart chart add note Uniqa 997.417  12/08/24 0.26 840.272 799.436 40.836 5.11   13.57 
real-time RS chart chart add note Phoenix 81,139.834  12/08/24 0.47 107,683.720 95,662.911 12,020.810 12.57   17.64 
real-time RS chart chart L add note QBE Insurance 1,364.970  12/08/24 0.87 800.097 685.448 114.649 16.73   18.98 
real-time RS chart chart add note Medibank Private 327.121  12/08/24 0.52 245.341 238.144 7.196 3.02   16.21 
real-time RS chart chart add note Samsung F&M Ins 34,242.932  12/08/24 1.00 18,208.160 18,379.084 -170.924 -0.93   9.59 
real-time RS chart chart add note FBD 1,675.349  12/08/24 0.39 896.117 958.817 -62.700 -6.54   8.21 
real-time RS chart chart L add note Ping An Ins 678.980  12/08/24 0.02 1,334.223 1,374.684 -40.460 -2.94   8.90 
  ⇓instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 21/12/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Hiscox 179,322.050  12/08/24 1.89 126,264.441 133,508.186 -7,243.745 -5.43   6.35 
real-time RS chart chart L add note China Life Ins HK 145.367  12/08/24 0.58 228.274 225.132 3.141 1.40   -1.74 
real-time RS chart chart add note Beazley 110,398.436  12/08/24 1.24 52,122.540 48,093.886 4,028.654 8.38   2.27 
real-time RS chart chart add note Insurance Australia 603.656  12/08/24 0.56 400.470 379.934 20.536 5.41   2.25 
real-time RS chart chart L add note China Life 492.937  12/08/24 0.44 527.538 617.305 -89.767 -14.54   -3.24 
real-time RS chart chart add note Tryg 2,595.414  12/08/24 0.61 2,556.989 3,198.218 -641.229 -20.05   -16.70 
real-time RS chart chart L add note DFV 805.206  12/08/24 -0.80 1,828.598 2,744.898 -916.300 -33.38   -21.72 
real-time RS chart chart add note Mandatum 548.060  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 22/03/21 / 21/12/20 - 49 did rise, Market-Ratio(13) in JPY = 87.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.