Wed, 27th May 2026, 16:20UTC
 
RS Chart
Assessment - Finance in Euro - 22/03/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 347.035  12/08/24 0.25 249.142 196.068 53.074 27.07   19.23 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.170 6.460 3.710 57.43   28.76 
real-time RS chart chart L add note Abrdn 177.618  12/08/24 2.51 341.648 260.298 81.350 31.25   20.26 
real-time RS chart chart add note Admiral Group 3,133.129  12/08/24 0.86 3,467.577 2,558.220 909.357 35.55   19.76 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,920.000 1,167.500 752.500 64.45   42.22 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.956 2.241 1.715 76.53   46.09 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 49.350 29.990 19.360 64.55   33.83 
real-time RS chart chart add note Agricultural Bank 0.597  12/08/24 0.65 0.436 0.436 0.000 0.08   5.21 
real-time RS chart chart L add note AIA 5.597  12/08/24 -1.33 10.433 7.456 2.977 39.93   17.51 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.148 0.959 1.190 124.10   82.69 
real-time RS chart chart add note Allianz 255.900  12/08/24 212.000 159.340 52.660 33.05   18.56 
real-time RS chart chart add note American Express 198.458  12/08/24 -0.34 117.166 81.942 35.224 42.99   30.88 
real-time RS chart chart add note AIG 59.952  12/08/24 -0.62 38.704 26.501 12.203 46.05   40.18 
real-time RS chart chart add note ANZ Banking AU 18.320  12/08/24 0.93 18.417 9.367 9.050 96.61   55.72 
real-time RS chart chart add note ANZ Banking NZ 18.061  12/08/24 0.13 18.428 9.263 9.165 98.95   55.64 
real-time RS chart chart L add note Aozora Bank 18.210  9/08/24 3.28 20.651 15.727 4.924 31.31   31.84 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.100 23.800 13.300 55.88   30.22 
real-time RS chart chart S add note ASX 42.274  12/08/24 0.73 45.721 51.260 -5.538 -10.80   -5.65 
real-time RS chart chart add note Aviva 562.291  12/08/24 0.35 461.608 264.215 197.393 74.71   42.02 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.475 15.192 7.283 47.94   28.49 
real-time RS chart chart L add note Axis Bank 13.468  12/08/24 1.89 8.285 4.071 4.214 103.50   47.79 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 19.195 14.475 4.720 32.61   18.22 
real-time RS chart chart L add note Bajaj Finance 76.442  12/08/24 -0.15 62.343 22.900 39.443 172.24   63.42 
real-time RS chart chart add note Bajaj Finserv 18.034  12/08/24 -0.08 10.880 4.950 5.930 119.79   47.06 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 30.460 23.160 7.300 31.52   19.12 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.035 5.750 2.285 39.74   25.59 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.317 2.650 1.667 62.91   40.04 
real-time RS chart chart add note BBVA Banco Francés 36.807  12/08/24 0.75 1.284 1.929 -0.645 -33.41   -15.81 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.114 0.091 0.023 24.75   10.76 
real-time RS chart chart add note Banco de Valores 3.118  12/08/24 -0.15 0.221 0.290 -0.069 -23.71   -10.25 
real-time RS chart chart S add note Banco del Bajio 2.120  12/08/24 0.64 1.066 0.847 0.219 25.85   33.85 
real-time RS chart chart add note Banco Macro 61.085  12/08/24 0.91 1.979 3.190 -1.211 -37.95   -18.74 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.429 1.062 1.368 128.83   62.53 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.452 0.278 0.175 62.88   30.02 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.843 1.937 0.906 46.78   32.22 
real-time RS chart chart L add note Bank of America 31.956  12/08/24 -0.29 31.529 20.786 10.743 51.68   39.38 
real-time RS chart chart L add note Bank of China (HK) 2.405  12/08/24 3.079 2.580 0.499 19.33   19.51 
real-time RS chart chart L add note Bank of China 0.367  12/08/24 1.19 0.317 0.336 -0.019 -5.67   5.34 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 4.106 1.477 2.629 178.00   97.26 
real-time RS chart chart S add note Bank Montreal 74.839  12/08/24 -0.10 74.110 42.824 31.286 73.06   41.31 
real-time RS chart chart add note BNY Mellon 52.970  12/08/24 -0.80 37.850 31.647 6.203 19.60   15.63 
real-time RS chart chart add note Bank Nova Scotia 41.143  12/08/24 -3.42 52.565 34.122 18.443 54.05   36.32 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.514 3.677 1.837 49.96   32.74 
real-time RS chart chart S add note Banorte 5.612  12/08/24 0.58 4.722 2.701 2.021 74.82   41.07 
real-time RS chart chart add note Barclays 255.597  12/08/24 0.85 210.145 115.422 94.723 82.07   60.74 
real-time RS chart chart add note Beazley 850.056  12/08/24 1.24 401.338 419.656 -18.318 -4.36   -2.90 
real-time RS chart chart add note Berkshire Hathaway 360.322  12/08/24 -0.30 209.601 160.463 49.138 30.62   17.41 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 50.710 28.905 21.805 75.44   41.55 
real-time RS chart chart S add note Bolsa Mexicana 1.208  12/08/24 -0.17 1.729 1.763 -0.034 -1.92   -1.31 
real-time RS chart chart add note Bolsas y Mercados 2.629  12/08/24 0.115 0.107 0.008 7.49   10.06 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.907 1.869 0.038 2.03   5.15 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.520 1.590 0.930 58.49   30.39 
real-time RS chart chart add note Cdn Imp Bk Comm 46.630  12/08/24 -0.36 42.117 27.109 15.008 55.36   32.67 
real-time RS chart chart add note Capital One 110.611  12/08/24 -1.56 104.834 55.230 49.604 89.81   61.78 
real-time RS chart chart add note Chiba Bank 8.262  9/08/24 3.22 6.145 3.979 2.166 54.44   36.71 
real-time RS chart chart L add note China Constr Bk HK 0.598  12/08/24 1.46 0.711 0.721 -0.010 -1.40   8.21 
real-time RS chart chart L add note China Life 3.796  12/08/24 0.44 4.062 3.256 0.806 24.75   -8.52 
real-time RS chart chart L add note China Life Ins HK 1.119  12/08/24 0.58 1.758 1.664 0.094 5.64   -6.76 
real-time RS chart chart add note China Merchants Bank 4.134  12/08/24 -0.65 6.922 4.255 2.667 62.66   39.20 
real-time RS chart chart L add note China Merchants B HK 3.505  12/08/24 6.815 4.189 2.626 62.68   45.32 
real-time RS chart chart L add note China Pacific Ins 3.525  12/08/24 0.22 4.883 3.535 1.348 38.13   18.14 
real-time RS chart chart S add note Citic Secs 2.429  12/08/24 -0.11 3.108 2.856 0.252 8.83   -9.74 
real-time RS chart chart add note Citigroup 48.424  12/08/24 60.245 40.453 19.792 48.93   36.07 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.258 3.336 1.922 57.61   19.85 
real-time RS chart chart L add note Commonwealth Bank 84.737  12/08/24 0.76 55.232 35.445 19.787 55.82   27.62 
real-time RS chart chart add note Concordia Financial 5.879  9/08/24 3.82 3.773 2.709 1.064 39.27   28.81 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.045 7.030 5.015 71.34   41.83 
real-time RS chart chart add note Credit Saison 22.692  9/08/24 1.20 11.303 9.814 1.489 15.17   15.90 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 50.500 51.500 -1.000 -1.94   5.39 
real-time RS chart chart add note Dai-ichi Life 29.283  9/08/24 3.15 15.346 10.479 4.867 46.45   26.01 
real-time RS chart chart add note Daiwa Securities 7.453  9/08/24 0.70 4.585 3.590 0.995 27.72   21.34 
real-time RS chart chart add note Danske Bank 26.688  12/08/24 0.15 16.138 10.188 5.950 58.41   29.36 
real-time RS chart chart add note DBS Bank 21.247  12/08/24 1.22 17.746 12.361 5.385 43.57   28.68 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.524 6.900 3.624 52.52   31.95 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 135.900 153.550 -17.650 -11.49   -4.83 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 9.345 5.730 3.615 63.09   37.03 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 14.080 17.758 -3.678 -20.71   -25.66 
real-time RS chart chart S add note DNB 21.205  12/08/24 0.14 18.099 11.152 6.946 62.29   39.29 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 36.950 32.280 4.670 14.47   18.07 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 44.730 37.260 7.470 20.05   5.98 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.600 18.090 10.510 58.10   34.76 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 86.050 86.750 -0.700 -0.81   -2.13 
real-time RS chart chart add note F&C Investment Trust 1,191.472  12/08/24 915.087 758.737 156.350 20.61   16.82 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.900 6.900 0.000 0.00   2.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.610 10.160 4.450 43.80   22.97 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 19.925 7.600 12.325 162.17   84.37 
real-time RS chart chart add note Fukuoka 28.020  9/08/24 5.30 18.380 13.887 4.493 32.36   28.61 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.805 12.130 4.675 38.54   25.56 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 12.340 9.745 2.595 26.63   27.24 
real-time RS chart chart L add note Goldman Sachs 406.460  12/08/24 -0.97 284.087 165.049 119.037 72.12   52.75 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 33.980 66.550 -32.570 -48.94   -24.68 
real-time RS chart chart add note Gr Fin Galicia 38.133  12/08/24 0.48 1.072 1.472 -0.400 -27.15   -14.18 
real-time RS chart chart add note Hana Financial 44.998  12/08/24 0.33 31.090 18.949 12.141 64.07   39.67 
real-time RS chart chart L add note Hang Seng Bank 9.910  12/08/24 0.38 16.218 14.118 2.100 14.87   11.97 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 155.000 142.500 12.500 8.77   11.24 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.729  12/08/24 1,795.336 1,930.416 -135.079 -7.00   3.07 
real-time RS chart chart L add note HDFC Bank 19.204  12/08/24 0.60 16.995 10.135 6.860 67.68   28.92 
real-time RS chart chart add note HDFC Life 8.126  12/08/24 0.01 7.864 6.131 1.733 28.27   17.14 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 1.112 0.633 0.479 75.71   46.08 
real-time RS chart chart add note Hiscox 1,380.760  12/08/24 1.89 972.222 801.710 170.512 21.27   0.76 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 24.974  12/08/24 0.96 49.194 32.544 16.649 51.16   26.47 
real-time RS chart chart L add note HSBC 747.747  12/08/24 0.22 493.543 424.132 69.411 16.37   17.61 
real-time RS chart chart L add note HSBC 6.939  12/08/24 0.63 4.960 4.225 0.736 17.41   18.81 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 447.500 395.500 52.000 13.15   5.42 
real-time RS chart chart add note IBK 10.026  12/08/24 0.37 6.776 5.640 1.135 20.13   10.43 
real-time RS chart chart add note ICICI Bank 13.567  12/08/24 0.10 6.634 3.517 3.117 88.64   41.93 
real-time RS chart chart add note Inbursa 1.802  12/08/24 -2.28 0.766 0.587 0.179 30.59   13.42 
real-time RS chart chart add note IndusInd Bank 15.626  12/08/24 0.08 11.199 4.088 7.111 173.95   65.31 
real-time RS chart chart add note Ind and Comm Bk 0.771  12/08/24 1.18 0.698 0.655 0.043 6.57   7.87 
real-time RS chart chart L add note ICBC 0.483  12/08/24 2.05 0.593 0.588 0.005 0.84   11.26 
real-time RS chart chart L add note Industrial Bank 2.095  12/08/24 -0.55 3.041 2.037 1.004 49.30   33.76 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.028 5.326 4.702 88.28   51.95 
real-time RS chart chart add note Insurance Australia 4.648  12/08/24 0.56 3.084 3.377 -0.293 -8.69   -2.85 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.299 1.458 0.841 57.69   33.37 
real-time RS chart chart add note JP Morgan Chase 172.622  12/08/24 0.19 126.392 82.071 44.321 54.00   37.04 
real-time RS chart chart add note Japan Exchange 25.548  9/08/24 4.70 19.504 19.484 0.020 0.10   -2.49 
real-time RS chart chart L add note Julius Bär 43.255  12/08/24 0.87 55.375 36.904 18.471 50.05   37.25 
real-time RS chart chart add note Jyske Bank 69.797  12/08/24 0.48 38.099 23.411 14.689 62.75   39.49 
real-time RS chart chart S add note KakaoBank 16.251  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.557  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 61.361  12/08/24 0.73 38.230 23.205 15.025 64.75   33.92 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 62.500 43.960 18.540 42.17   23.19 
real-time RS chart chart L add note Kotak Mahindra Bank 20.504  12/08/24 0.16 21.084 14.018 7.066 50.41   24.21 
real-time RS chart chart S add note Legal & General 261.984  12/08/24 0.53 315.984 211.450 104.533 49.44   28.12 
real-time RS chart chart L add note Lloyds Bank 65.961  12/08/24 -0.28 47.612 31.469 16.144 51.30   34.90 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,540.784  12/08/24 1.12 8,419.268 9,436.095 -1,016.827 -10.78   -10.15 
real-time RS chart chart add note Lowe´s 193.451  12/08/24 -2.02 152.278 112.140 40.139 35.79   25.48 
real-time RS chart chart S add note M&G 236.785  12/08/24 1.09 232.604 142.459 90.145 63.28   27.75 
real-time RS chart chart add note Macquarie Group 132.646  12/08/24 1.30 97.967 63.794 34.173 53.57   32.12 
real-time RS chart chart add note Man Group 248.514  12/08/24 0.28 188.882 155.440 33.442 21.51   29.81 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.964  12/08/24 -0.35 18.032 10.678 7.354 68.87   41.46 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.784 1.545 0.239 15.47   13.76 
real-time RS chart chart add note Mastercard 381.503  12/08/24 -0.24 300.052 270.520 29.532 10.92   10.98 
real-time RS chart chart add note Medibank Private 2.519  12/08/24 0.52 1.889 1.688 0.201 11.88   10.15 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.380 5.190 4.190 80.73   39.22 
real-time RS chart chart add note MetLife 58.478  12/08/24 -0.40 50.324 30.583 19.741 64.55   44.77 
real-time RS chart chart add note Mitsubishi UFJ 10.861  9/08/24 1.22 5.035 3.576 1.459 40.82   38.70 
real-time RS chart chart add note Mizuho 21.402  9/08/24 2.38 13.101 10.487 2.614 24.93   18.99 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 7.000 4.805 2.195 45.68   30.94 
real-time RS chart chart S add note Molina Healthcare 282.697  12/08/24 -0.15 196.306 167.141 29.166 17.45   21.66 
real-time RS chart chart L add note Morgan Stanley 79.400  12/08/24 0.13 68.583 36.811 31.772 86.31   53.17 
real-time RS chart chart add note MS&AD Insurance 23.200  9/08/24 -0.50 8.822 8.443 0.379 4.49   8.11 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.380 4.090 2.290 55.99   41.90 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 258.200 198.000 60.200 30.40   16.10 
real-time RS chart chart add note National Australia B 23.364  12/08/24 1.01 16.956 9.464 7.493 79.17   45.03 
real-time RS chart chart add note National Bank CA 76.559  12/08/24 0.39 58.747 35.454 23.293 65.70   39.67 
real-time RS chart chart L add note NatWest 388.564  12/08/24 0.48 225.694 116.552 109.142 93.64   58.37 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 1.190 0.773 0.417 53.99   32.60 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.535 15.675 -1.140 -7.27   -2.67 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 40.890 26.250 14.640 55.77   31.02 
real-time RS chart chart add note Nomura 5.696  9/08/24 2.06 5.397 3.621 1.776 49.05   30.74 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.260 5.588 2.672 47.82   28.09 
real-time RS chart chart add note Nordea Bank 11.801  12/08/24 -0.13 8.259 5.594 2.665 47.63   27.99 
real-time RS chart chart add note Orix 25.679  9/08/24 4.68 15.053 11.480 3.573 31.13   30.42 
real-time RS chart chart add note OCBC 8.648  12/08/24 0.29 7.216 5.471 1.744 31.88   23.62 
real-time RS chart chart add note PayPal 53.129  12/08/24 -1.95 204.599 138.383 66.215 47.85   33.26 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.050 0.440 0.610 138.64   85.59 
real-time RS chart chart add note Phoenix 624.768  12/08/24 0.47 829.153 699.426 129.727 18.55   11.37 
real-time RS chart chart L add note Ping An 3.629  12/08/24 0.45 10.136 8.929 1.207 13.52   7.74 
real-time RS chart chart L add note Ping An Ins 5.228  12/08/24 0.02 10.273 9.006 1.268 14.08   3.19 
real-time RS chart chart add note Prudential 737.876  12/08/24 0.41 1,773.272 1,131.391 641.881 56.73   33.94 
real-time RS chart chart L add note QBE Insurance 10.510  12/08/24 0.87 6.161 4.915 1.246 25.34   12.65 
real-time RS chart chart add note Quálitas 6.709  12/08/24 -2.49 4.781 3.724 1.057 28.40   32.76 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.020 15.080 2.940 19.50   16.06 
real-time RS chart chart S add note Regional 5.172  12/08/24 -0.39 4.052 2.363 1.689 71.48   56.13 
real-time RS chart chart add note Resona 6.959  9/08/24 3.93 3.803 2.938 0.865 29.43   26.60 
real-time RS chart chart L add note Royal Bank CA 99.536  12/08/24 -0.72 77.602 54.408 23.194 42.63   24.46 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.370 29.940 6.430 21.48   11.62 
real-time RS chart chart add note Samsung F&M Ins 263.667  12/08/24 1.00 140.201 142.487 -2.286 -1.60   3.99 
real-time RS chart chart add note Samsung Life 66.716  12/08/24 -0.33 57.270 33.198 24.073 72.51   34.29 
real-time RS chart chart add note SBI Life 19.723  12/08/24 -1.17 10.413 9.115 1.298 14.24   11.37 
real-time RS chart chart L add note Schroders 391.583  12/08/24 -0.12 695.106 537.629 157.477 29.29   23.19 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 29.800 24.280 5.520 22.73   21.27 
real-time RS chart chart add note S.E.B 14.845  12/08/24 -0.10 10.451 7.181 3.270 45.54   30.79 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 40.238  12/08/24 0.19 26.478 21.614 4.865 22.51   16.98 
real-time RS chart chart add note Shizuoka Financial 9.586  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.109  12/08/24 -0.51 6.190 6.335 -0.145 -2.28   8.57 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.160 12.544 9.616 76.66   49.46 
real-time RS chart chart add note Sompo 22.780  9/08/24 0.02 11.316 9.880 1.437 14.54   9.70 
real-time RS chart chart L add note St. James´s Place 802.443  12/08/24 -1.22 1,472.501 933.314 539.187 57.77   34.96 
real-time RS chart chart add note Standard Chartered 838.443  12/08/24 0.92 565.078 427.489 137.589 32.19   19.05 
real-time RS chart chart L add note State Bank of India 9.400  12/08/24 -1.42 4.245 1.823 2.423 132.93   70.24 
real-time RS chart chart L add note Storebrand 10.469  12/08/24 0.38 8.109 4.273 3.836 89.77   61.67 
real-time RS chart chart add note Sumitomo Mitsui FG 69.053  9/08/24 3.71 33.125 24.817 8.308 33.48   31.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.564  9/08/24 2.72 15.958 12.347 3.611 29.25   26.85 
real-time RS chart chart S add note Sun Life Financial 44.121  12/08/24 -0.11 43.083 30.958 12.125 39.17   24.68 
real-time RS chart chart add note Suncorp-Metway 10.932  12/08/24 1.38 6.440 5.203 1.236 23.76   13.58 
real-time RS chart chart add note Supervielle 16.232  12/08/24 1.14 0.502 0.762 -0.260 -34.16   -16.06 
real-time RS chart chart S add note Svenska Handelsbank 10.062  12/08/24 0.29 9.801 8.241 1.560 18.93   20.23 
real-time RS chart chart add note Swedbank 20.400  12/08/24 -0.86 15.723 10.242 5.481 53.52   20.45 
real-time RS chart chart add note Swiss Life 591.672  12/08/24 0.62 411.140 304.494 106.647 35.02   20.44 
real-time RS chart chart add note Swiss Re 94.348  12/08/24 0.10 82.881 59.613 23.268 39.03   18.87 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 36.620 31.220 5.400 17.30   16.87 
real-time RS chart chart S add note Toronto-Dominion 52.531  12/08/24 0.19 54.960 37.337 17.623 47.20   32.23 
real-time RS chart chart add note Travelers Companies 175.586  12/08/24 -1.29 123.562 91.821 31.741 34.57   19.76 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 19.689 24.919 -5.231 -20.99   -20.96 
real-time RS chart chart add note U.S. Bancorp 34.719  12/08/24 -1.43 45.410 30.207 15.203 50.33   32.76 
real-time RS chart chart add note UBS 22.544  12/08/24 0.44 13.445 9.108 4.336 47.61   28.22 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.900 12.100 4.800 39.67   33.37 
  instrument freshest ⇓ Δday 22/03/21 ⇓ Δwk 25/05/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.764 0.427 0.337 78.92   31.94 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.076 6.772 2.304 34.02   16.83 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.718 3.214 1.504 46.80   28.71 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.470 5.990 0.480 8.01   7.78 
real-time RS chart chart L add note United Overseas Bank 18.315  12/08/24 0.58 15.914 12.541 3.372 26.89   20.76 
real-time RS chart chart S add note UnitedHealth 473.260  12/08/24 1.17 307.135 265.961 41.174 15.48   15.04 
real-time RS chart chart L add note Verisk Analytics 219.647  12/08/24 -0.67 146.359 144.272 2.087 1.45   -3.81 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.700 18.260 4.440 24.32   15.36 
real-time RS chart chart add note Visa 217.579  12/08/24 0.05 174.137 175.075 -0.938 -0.54   3.10 
real-time RS chart chart add note Wells Fargo 43.585  12/08/24 -1.33 32.626 23.309 9.317 39.97   38.66 
real-time RS chart chart add note Westpac Banking 18.320  12/08/24 0.61 16.009 9.211 6.797 73.79   44.32 
real-time RS chart chart add note Woori Financial 10.971  12/08/24 0.55 7.512 5.944 1.568 26.39   14.18 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 70.880 67.420 3.460 5.13   0.50 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.100 15.560 2.540 16.32   16.04 
real-time RS chart chart L add note Zurich Insurance 421.573  12/08/24 0.85 358.342 276.804 81.538 29.46   13.81 
 Finance - 210 out of 214 instruments rated - 22/03/21 / 25/05/20 - 186 did rise, Market-Ratio(43) in EUR = 88.57 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut