Fri, Dec 19th, 2025, 11:01UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 3/22/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,219.734  8/12/24 0.30 1,809.281 1,665.649 143.633 8.62   14.19 
real-time RS chart chart add note Admiral Group 24,343.159  8/12/24 0.86 26,941.687 25,994.170 947.517 3.65   17.87 
real-time RS chart chart add note Aegon 43.215  8/12/24 0.22 30.737 24.094 6.642 27.57   43.75 
real-time RS chart chart add note Ageas 329.276  8/12/24 0.33 383.430 336.740 46.689 13.87   31.71 
real-time RS chart chart L add note AIA 43.483  8/12/24 -1.33 81.059 75.884 5.175 6.82   15.59 
real-time RS chart chart add note Allianz 1,988.241  8/12/24 1,647.155 1,551.056 96.099 6.20   16.74 
real-time RS chart chart add note AIG 465.801  8/12/24 -0.62 300.712 244.556 56.156 22.96   37.98 
real-time RS chart chart add note ASR 340.697  8/12/24 0.46 288.252 254.318 33.935 13.34   28.29 
real-time RS chart chart add note Aviva 4,368.776  8/12/24 0.35 3,586.511 2,748.105 838.406 30.51   39.81 
real-time RS chart chart add note Axa 251.347  8/12/24 -0.77 174.622 153.359 21.262 13.86   26.51 
real-time RS chart chart add note Beazley 6,604.593  8/12/24 1.24 3,118.234 3,045.481 72.753 2.39   -4.37 
real-time RS chart chart add note Berkshire Hathaway 2,799.556  8/12/24 -0.30 1,628.516 1,462.557 165.959 11.35   15.54 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.560 39.090 -7.530 -19.26   -9.82 
real-time RS chart chart L add note China Life Ins HK 8.697  8/12/24 0.58 13.656 14.256 -0.600 -4.21   -8.18 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 37.940 37.590 0.350 0.93   16.20 
real-time RS chart chart add note Dai-ichi Life 227.515  8/09/24 3.15 119.231 99.988 19.243 19.25   23.98 
real-time RS chart chart add note FBD 100.228  8/12/24 0.39 53.610 60.716 -7.106 -11.70   0.95 
real-time RS chart chart add note Generali 174.428  8/12/24 1.35 130.568 111.259 19.309 17.36   23.55 
real-time RS chart chart L add note Glanbia 140.707  8/12/24 0.50 95.877 81.622 14.255 17.46   25.25 
real-time RS chart chart add note Hannover Rück 1,766.807  8/12/24 5.23 1,204.288 1,034.091 170.197 16.46   9.51 
real-time RS chart chart add note HDFC Life 63.134  8/12/24 0.01 61.103 55.659 5.443 9.78   15.36 
real-time RS chart chart add note Hiscox 10,727.952  8/12/24 1.89 7,553.778 8,454.228 -900.450 -10.65   -0.91 
real-time RS chart chart add note Insurance Australia 36.114  8/12/24 0.56 23.958 24.059 -0.101 -0.42   -4.44 
real-time RS chart chart S add note Legal & General 2,035.514  8/12/24 0.53 2,455.068 2,129.738 325.330 15.28   26.12 
real-time RS chart chart add note Lowe´s 1,503.040  8/12/24 -2.02 1,183.139 1,075.404 107.736 10.02   23.74 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 32.788  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 178.418  8/12/24 -0.35 140.104 113.347 26.757 23.61   39.25 
real-time RS chart chart add note Mapfre 16.580  8/12/24 13.861 12.808 1.053 8.22   11.94 
real-time RS chart chart add note Medibank Private 19.570  8/12/24 0.52 14.678 15.080 -0.403 -2.67   8.43 
real-time RS chart chart add note MetLife 454.353  8/12/24 -0.40 390.997 297.498 93.499 31.43   42.47 
real-time RS chart chart S add note Molina Healthcare 2,196.441  8/12/24 -0.15 1,525.221 1,322.970 202.252 15.29   19.75 
real-time RS chart chart add note MS&AD Insurance 180.253  8/09/24 -0.50 68.540 64.104 4.435 6.92   6.33 
real-time RS chart chart L add note Münchener Rück 3,412.408  8/12/24 1.01 2,006.111 1,882.350 123.761 6.57   14.38 
real-time RS chart chart add note NN 346.990  8/12/24 0.74 317.699 274.903 42.796 15.57   29.09 
real-time RS chart chart add note Phoenix 4,854.195  8/12/24 0.47 6,442.185 6,057.726 384.459 6.35   9.68 
real-time RS chart chart L add note Ping An 28.193  8/12/24 0.45 78.755 78.755 -0.000 -0.00   6.00 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.820 87.050 -7.230 -8.31   1.54 
real-time RS chart chart add note Prudential 5,733.003  8/12/24 0.41 13,777.614 11,488.339 2,289.276 19.93   31.88 
real-time RS chart chart L add note QBE Insurance 81.659  8/12/24 0.87 47.866 43.405 4.461 10.28   11.00 
real-time RS chart chart add note Quálitas 52.126  8/12/24 -2.49 37.147 34.347 2.799 8.15   30.68 
real-time RS chart chart add note Sampo 314.591  8/12/24 0.40 282.580 267.374 15.207 5.69   9.93 
real-time RS chart chart add note Samsung F&M Ins 2,048.585  8/12/24 1.00 1,089.304 1,163.831 -74.527 -6.40   2.32 
real-time RS chart chart add note Samsung Life 518.359  8/12/24 -0.33 444.968 448.949 -3.981 -0.89   32.19 
real-time RS chart chart add note SBI Life 153.240  8/12/24 -1.17 80.907 74.382 6.525 8.77   9.67 
real-time RS chart chart S add note Scor 133.093  8/12/24 1.06 231.534 208.260 23.274 11.18   19.29 
real-time RS chart chart add note Sompo 176.992  8/09/24 0.02 87.923 85.234 2.689 3.16   7.97 
real-time RS chart chart L add note Storebrand 81.340  8/12/24 0.38 63.000 45.719 17.282 37.80   59.22 
real-time RS chart chart S add note Sun Life Financial 342.799  8/12/24 -0.11 334.741 283.443 51.298 18.10   22.77 
real-time RS chart chart add note Swiss Life 4,597.054  8/12/24 0.62 3,194.396 2,916.492 277.904 9.53   18.53 
real-time RS chart chart add note Swiss Re 733.048  8/12/24 0.10 643.954 591.876 52.078 8.80   16.98 
  instrument freshest ⇓ Δday 3/22/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 516.678  8/12/24 1.92 284.523 243.344 41.179 16.92   15.01 
real-time RS chart chart add note Travelers Companies 1,364.230  8/12/24 -1.29 960.028 904.077 55.951 6.19   17.85 
real-time RS chart chart add note Tryg 155.271  8/12/24 0.61 152.972 202.523 -49.551 -24.47   -22.16 
real-time RS chart chart add note Uniqa 59.671  8/12/24 0.26 50.269 50.623 -0.354 -0.70   5.98 
real-time RS chart chart S add note UnitedHealth 3,677.040  8/12/24 1.17 2,386.313 2,199.365 186.948 8.50   13.24 
real-time RS chart chart add note Vienna Insurance 231.534  8/12/24 1.36 176.370 159.399 16.971 10.65   13.57 
real-time RS chart chart L add note Zurich Insurance 3,275.454  8/12/24 0.85 2,784.171 2,659.894 124.277 4.67   12.04 
real-time RS chart chart L add note DFV 48.172  8/12/24 -0.80 109.396 173.817 -64.421 -37.06   -26.71 
 Insurances - 56 out of 57 instruments rated - 3/22/21 / 12/21/20 - 43 did rise, Market-Ratio(13) in CNY = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.