| | Samstag, 21. März 2026, 21:32UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 22.03.21 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
269,689 |
9.08.24 |
0,56 |
224,638 |
|
191,098 |
33,540 |
17,55 |
|
17,25 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
14,707 |
9.08.24 |
-1,14 |
2,349 |
|
1,121 |
1,229 |
109,62 |
|
102,69 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
23,392 |
9.08.24 |
19,70 |
4,289 |
|
2,479 |
1,810 |
73,01 |
|
49,65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,321 |
9.08.24 |
1,67 |
2,767 |
|
1,989 |
0,778 |
39,10 |
|
26,52 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
34,850 |
9.08.24 |
0,82 |
10,433 |
|
4,993 |
5,440 |
108,95 |
|
111,87 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
35,119 |
9.08.24 |
-0,55 |
11,024 |
|
5,716 |
5,308 |
92,85 |
|
81,31 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
25,048 |
9.08.24 |
3,73 |
8,328 |
|
6,055 |
2,273 |
37,54 |
|
39,11 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
37,776 |
9.08.24 |
0,20 |
13,755 |
|
13,140 |
0,615 |
4,68 |
|
2,23 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,014 |
9.08.24 |
1,50 |
6,614 |
|
4,576 |
2,038 |
44,54 |
|
32,53 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23,200 |
9.08.24 |
-0,50 |
8,822 |
|
8,113 |
0,709 |
8,73 |
|
8,11 |
| |  |
 |
 |
 |
|
 |
Sapporo |
46,700 |
9.08.24 |
-0,07 |
18,118 |
|
15,760 |
2,358 |
14,96 |
|
12,35 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
21,494 |
9.08.24 |
1,77 |
8,411 |
|
7,190 |
1,220 |
16,97 |
|
25,92 |
| |  |
 |
 |
 |
|
 |
Advantest |
44,598 |
9.08.24 |
-0,41 |
17,459 |
|
10,241 |
7,218 |
70,49 |
|
41,88 |
| |  |
 |
 |
 |
|
 |
Inpex |
15,769 |
9.08.24 |
1,39 |
6,214 |
|
4,670 |
1,544 |
33,05 |
|
20,91 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
21,960 |
9.08.24 |
1,24 |
9,180 |
|
7,756 |
1,424 |
18,36 |
|
27,61 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
17,529 |
9.08.24 |
1,04 |
7,329 |
|
5,151 |
2,177 |
42,27 |
|
52,22 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
12,547 |
9.08.24 |
1,62 |
5,606 |
|
3,349 |
2,257 |
67,40 |
|
57,87 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,015 |
9.08.24 |
1,79 |
3,195 |
|
2,487 |
0,708 |
28,48 |
|
20,07 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
39,423 |
9.08.24 |
0,04 |
18,025 |
|
17,922 |
0,104 |
0,58 |
|
8,55 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
10,861 |
9.08.24 |
1,22 |
5,035 |
|
3,621 |
1,414 |
39,05 |
|
38,70 |
| |  |
 |
 |
 |
|
 |
Screen |
74,543 |
9.08.24 |
-0,50 |
34,688 |
|
22,799 |
11,889 |
52,15 |
|
48,18 |
| |  |
 |
 |
 |
|
 |
IHI |
38,191 |
9.08.24 |
-0,04 |
18,072 |
|
11,688 |
6,384 |
54,62 |
|
42,58 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
69,053 |
9.08.24 |
3,71 |
33,125 |
|
25,278 |
7,847 |
31,04 |
|
31,79 |
| |  |
 |
 |
 |
|
 |
Lasertec |
207,281 |
9.08.24 |
-0,92 |
100,176 |
|
68,274 |
31,902 |
46,73 |
|
34,55 |
| |  |
 |
 |
 |
L |
 |
Toppan |
30,253 |
9.08.24 |
1,16 |
14,976 |
|
12,850 |
2,126 |
16,55 |
|
16,30 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sompo |
22,780 |
9.08.24 |
0,02 |
11,316 |
|
10,363 |
0,953 |
9,20 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
22,692 |
9.08.24 |
1,20 |
11,303 |
|
9,388 |
1,916 |
20,41 |
|
15,90 |
| |  |
 |
 |
 |
|
 |
Ebara |
13,475 |
9.08.24 |
-1,07 |
6,776 |
|
4,693 |
2,083 |
44,38 |
|
46,71 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
36,243 |
9.08.24 |
2,48 |
18,618 |
|
18,328 |
0,290 |
1,58 |
|
7,32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
24,424 |
9.08.24 |
2,03 |
12,578 |
|
10,826 |
1,751 |
16,18 |
|
18,47 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
18,383 |
9.08.24 |
-2,97 |
9,536 |
|
8,681 |
0,856 |
9,86 |
|
12,47 |
| |  |
 |
 |
 |
|
 |
Sojitz |
24,101 |
9.08.24 |
0,55 |
12,589 |
|
10,160 |
2,430 |
23,91 |
|
26,93 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
29,283 |
9.08.24 |
3,15 |
15,346 |
|
12,411 |
2,935 |
23,65 |
|
26,01 |
| |  |
 |
 |
 |
|
 |
Canon |
34,842 |
9.08.24 |
1,64 |
18,360 |
|
14,480 |
3,881 |
26,80 |
|
11,32 |
| |  |
 |
 |
 |
L |
 |
Itochu |
51,820 |
9.08.24 |
6,05 |
27,512 |
|
22,660 |
4,851 |
21,41 |
|
30,66 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
16,844 |
9.08.24 |
0,44 |
8,993 |
|
6,258 |
2,735 |
43,70 |
|
53,96 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
198,734 |
9.08.24 |
0,70 |
106,515 |
|
73,218 |
33,297 |
45,48 |
|
37,07 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
30,184 |
9.08.24 |
-0,31 |
16,339 |
|
15,931 |
0,409 |
2,56 |
|
-0,62 |
| |  |
 |
 |
 |
|
 |
Resona |
6,959 |
9.08.24 |
3,93 |
3,803 |
|
3,145 |
0,658 |
20,93 |
|
26,60 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
17,298 |
9.08.24 |
-1,84 |
9,679 |
|
6,754 |
2,925 |
43,30 |
|
32,22 |
| |  |
 |
 |
 |
|
 |
Obayashi |
14,537 |
9.08.24 |
3,23 |
8,139 |
|
8,177 |
-0,038 |
-0,46 |
|
5,54 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
15,565 |
9.08.24 |
0,50 |
8,716 |
|
7,678 |
1,038 |
13,52 |
|
13,65 |
| |  |
 |
 |
 |
|
 |
NEC |
91,821 |
9.08.24 |
2,71 |
52,128 |
|
49,336 |
2,792 |
5,66 |
|
21,34 |
| |  |
 |
 |
 |
|
 |
TDK |
68,152 |
9.08.24 |
-1,49 |
39,139 |
|
30,666 |
8,472 |
27,63 |
|
23,25 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
7,777 |
9.08.24 |
3,67 |
4,517 |
|
3,831 |
0,685 |
17,89 |
|
17,42 |
| |  |
 |
 |
 |
|
 |
Orix |
25,679 |
9.08.24 |
4,68 |
15,053 |
|
11,298 |
3,756 |
33,24 |
|
30,42 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
4,840 |
9.08.24 |
-3,50 |
2,857 |
|
2,438 |
0,418 |
17,16 |
|
8,79 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
42,026 |
9.08.24 |
-1,16 |
24,871 |
|
26,676 |
-1,805 |
-6,77 |
|
1,26 |
| |  |
 |
 |
 |
|
 |
Konami |
87,663 |
9.08.24 |
0,89 |
51,897 |
|
36,128 |
15,769 |
43,65 |
|
47,07 |
| |  |
 |
 |
 |
|
 |
Otsuka |
59,243 |
9.08.24 |
1,22 |
36,074 |
|
37,201 |
-1,127 |
-3,03 |
|
0,93 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
24,401 |
9.08.24 |
1,83 |
14,872 |
|
8,270 |
6,602 |
79,83 |
|
65,15 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,049 |
9.08.24 |
-0,24 |
6,761 |
|
5,214 |
1,546 |
29,66 |
|
24,59 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,402 |
9.08.24 |
2,38 |
13,101 |
|
11,395 |
1,706 |
14,97 |
|
18,99 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
23,754 |
9.08.24 |
2,88 |
14,545 |
|
12,598 |
1,947 |
15,45 |
|
15,36 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
45,791 |
9.08.24 |
0,03 |
28,143 |
|
22,709 |
5,434 |
23,93 |
|
23,98 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,453 |
9.08.24 |
0,70 |
4,585 |
|
3,790 |
0,795 |
20,98 |
|
21,34 |
| |  |
 |
 |
 |
L |
 |
Recruit |
63,924 |
9.08.24 |
6,81 |
39,500 |
|
34,486 |
5,014 |
14,54 |
|
25,61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
25,564 |
9.08.24 |
2,72 |
15,958 |
|
12,062 |
3,896 |
32,30 |
|
26,85 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
31,739 |
9.08.24 |
1,33 |
20,128 |
|
14,061 |
6,066 |
43,14 |
|
34,07 |
| |  |
 |
 |
 |
|
 |
Kajima |
19,488 |
9.08.24 |
4,67 |
12,358 |
|
10,794 |
1,565 |
14,50 |
|
19,95 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
5,879 |
9.08.24 |
3,82 |
3,773 |
|
3,162 |
0,611 |
19,33 |
|
28,81 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
25,179 |
9.08.24 |
-0,24 |
16,262 |
|
13,996 |
2,266 |
16,19 |
|
16,47 |
| |  |
 |
 |
 |
|
 |
Hoya |
151,649 |
9.08.24 |
0,90 |
98,097 |
|
95,665 |
2,432 |
2,54 |
|
6,97 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
18,865 |
9.08.24 |
3,70 |
12,204 |
|
8,331 |
3,873 |
46,49 |
|
43,83 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
56,186 |
9.08.24 |
0,26 |
36,382 |
|
28,000 |
8,382 |
29,93 |
|
39,23 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
25,918 |
9.08.24 |
-2,49 |
16,832 |
|
17,532 |
-0,700 |
-3,99 |
|
1,05 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
26,249 |
9.08.24 |
2,25 |
17,068 |
|
14,251 |
2,817 |
19,77 |
|
18,50 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
28,020 |
9.08.24 |
5,30 |
18,380 |
|
15,597 |
2,782 |
17,84 |
|
28,61 |
| |  |
 |
 |
 |
|
 |
T&D |
16,940 |
9.08.24 |
1,73 |
11,373 |
|
8,932 |
2,440 |
27,32 |
|
31,38 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
18,618 |
9.08.24 |
2,37 |
12,501 |
|
11,586 |
0,915 |
7,89 |
|
18,03 |
| |  |
 |
 |
 |
S |
 |
Nikon |
11,631 |
9.08.24 |
-5,24 |
7,823 |
|
5,820 |
2,004 |
34,43 |
|
19,01 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,456 |
9.08.24 |
1,77 |
4,374 |
|
3,747 |
0,627 |
16,72 |
|
17,02 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
32,239 |
9.08.24 |
0,92 |
21,868 |
|
11,964 |
9,904 |
82,78 |
|
59,65 |
| |  |
 |
 |
 |
|
 |
Toyota |
18,845 |
9.08.24 |
-0,14 |
12,874 |
|
11,672 |
1,203 |
10,30 |
|
11,74 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
25,571 |
9.08.24 |
0,36 |
17,887 |
|
15,650 |
2,237 |
14,29 |
|
12,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
59,613 |
9.08.24 |
14,83 |
42,811 |
|
53,400 |
-10,588 |
-19,83 |
|
-9,21 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
12,520 |
9.08.24 |
0,31 |
9,009 |
|
8,861 |
0,147 |
1,66 |
|
7,27 |
| |  |
 |
 |
 |
|
 |
Taisei |
46,361 |
9.08.24 |
7,77 |
33,687 |
|
30,357 |
3,330 |
10,97 |
|
15,47 |
| |  |
 |
 |
 |
|
 |
Chugai |
47,139 |
9.08.24 |
2,60 |
34,311 |
|
38,688 |
-4,378 |
-11,32 |
|
-12,46 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,178 |
9.08.24 |
-1,07 |
5,228 |
|
3,804 |
1,424 |
37,45 |
|
25,82 |
| |  |
 |
 |
 |
|
 |
Nichirei |
30,284 |
9.08.24 |
-0,71 |
22,091 |
|
23,676 |
-1,585 |
-6,70 |
|
-5,27 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
305,224 |
9.08.24 |
-0,50 |
223,012 |
|
177,325 |
45,687 |
25,76 |
|
23,18 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,003 |
9.08.24 |
1,56 |
13,975 |
|
10,461 |
3,515 |
33,60 |
|
29,80 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
25,995 |
9.08.24 |
-0,03 |
19,227 |
|
20,364 |
-1,138 |
-5,59 |
|
-1,73 |
| |  |
 |
 |
 |
|
 |
Terumo |
20,104 |
9.08.24 |
5,05 |
14,899 |
|
17,394 |
-2,494 |
-14,34 |
|
-8,99 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
17,868 |
9.08.24 |
-0,22 |
13,259 |
|
10,721 |
2,539 |
23,68 |
|
24,98 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,262 |
9.08.24 |
3,22 |
6,145 |
|
4,982 |
1,162 |
23,33 |
|
36,71 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,281 |
9.08.24 |
1,55 |
3,965 |
|
3,222 |
0,743 |
23,05 |
|
24,25 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
26,041 |
9.08.24 |
2,11 |
19,866 |
|
16,857 |
3,009 |
17,85 |
|
27,55 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
25,548 |
9.08.24 |
4,70 |
19,504 |
|
24,140 |
-4,636 |
-19,20 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,009 |
9.08.24 |
-0,85 |
6,912 |
|
4,291 |
2,620 |
61,06 |
|
48,64 |
| |  |
 |
 |
 |
|
 |
JFE |
14,187 |
9.08.24 |
0,60 |
10,911 |
|
6,080 |
4,831 |
79,46 |
|
58,92 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,313 |
9.08.24 |
5,49 |
10,295 |
|
8,729 |
1,565 |
17,93 |
|
14,96 |
| |  |
 |
 |
 |
S |
 |
KDDI |
34,719 |
9.08.24 |
-0,22 |
26,865 |
|
22,595 |
4,270 |
18,90 |
|
6,66 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
34,580 |
9.08.24 |
1,56 |
27,027 |
|
25,399 |
1,627 |
6,41 |
|
17,31 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
10,934 |
9.08.24 |
-0,14 |
8,585 |
|
6,682 |
1,903 |
28,48 |
|
16,15 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
42,981 |
9.08.24 |
-1,33 |
33,926 |
|
27,594 |
6,332 |
22,95 |
|
18,49 |
| |  |
 |
 |
 |
|
 |
SoftBank |
14,460 |
9.08.24 |
0,51 |
11,438 |
|
10,099 |
1,339 |
13,26 |
|
4,36 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2,972 |
9.08.24 |
1,05 |
2,356 |
|
1,918 |
0,438 |
22,83 |
|
15,73 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,476 |
9.08.24 |
0,52 |
8,362 |
|
6,176 |
2,186 |
35,39 |
|
28,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Daiwa House |
33,140 |
9.08.24 |
-0,85 |
26,457 |
|
23,022 |
3,435 |
14,92 |
|
15,17 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
12,493 |
9.08.24 |
-0,46 |
9,994 |
|
9,493 |
0,501 |
5,28 |
|
8,12 |
| |  |
 |
 |
 |
|
 |
Nintendo |
60,067 |
9.08.24 |
3,11 |
48,494 |
|
48,848 |
-0,354 |
-0,73 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
16,408 |
9.08.24 |
2,55 |
13,267 |
|
9,969 |
3,298 |
33,08 |
|
28,92 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,122 |
9.08.24 |
0,21 |
0,908 |
|
0,746 |
0,161 |
21,60 |
|
10,95 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,582 |
9.08.24 |
1,32 |
6,991 |
|
5,031 |
1,960 |
38,96 |
|
28,95 |
| |  |
 |
 |
 |
|
 |
Toho |
40,578 |
9.08.24 |
0,71 |
33,148 |
|
35,681 |
-2,533 |
-7,10 |
|
3,84 |
| |  |
 |
 |
 |
|
 |
Keyence |
460,530 |
9.08.24 |
0,08 |
385,918 |
|
390,542 |
-4,624 |
-1,18 |
|
2,60 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
10,814 |
9.08.24 |
-0,88 |
9,101 |
|
5,771 |
3,331 |
57,71 |
|
36,50 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
15,846 |
9.08.24 |
-3,88 |
13,394 |
|
11,948 |
1,446 |
12,10 |
|
13,90 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,159 |
9.08.24 |
-3,47 |
11,157 |
|
10,895 |
0,262 |
2,40 |
|
2,99 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
17,540 |
9.08.24 |
-0,52 |
15,022 |
|
13,452 |
1,571 |
11,68 |
|
10,57 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
30,168 |
9.08.24 |
-0,15 |
26,126 |
|
24,522 |
1,604 |
6,54 |
|
5,48 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,239 |
9.08.24 |
-0,19 |
14,149 |
|
9,347 |
4,802 |
51,37 |
|
49,50 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
82,235 |
9.08.24 |
1,57 |
72,071 |
|
57,139 |
14,932 |
26,13 |
|
30,90 |
| |  |
 |
 |
 |
|
 |
Komatsu |
29,775 |
9.08.24 |
2,71 |
26,110 |
|
19,393 |
6,717 |
34,64 |
|
34,82 |
| |  |
 |
 |
 |
|
 |
Seven & i |
12,878 |
9.08.24 |
-0,54 |
11,455 |
|
9,166 |
2,289 |
24,98 |
|
18,40 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
32,001 |
9.08.24 |
-2,76 |
28,528 |
|
25,237 |
3,291 |
13,04 |
|
7,53 |
| |  |
 |
 |
 |
|
 |
NTT Data |
14,622 |
9.08.24 |
1,44 |
13,205 |
|
11,346 |
1,859 |
16,38 |
|
26,03 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,028 |
9.08.24 |
0,86 |
11,819 |
|
11,672 |
0,148 |
1,27 |
|
3,21 |
| |  |
 |
 |
 |
|
 |
Amada |
11,030 |
9.08.24 |
-4,69 |
10,010 |
|
8,315 |
1,695 |
20,39 |
|
25,93 |
| |  |
 |
 |
 |
|
 |
Subaru |
18,707 |
9.08.24 |
-2,37 |
17,021 |
|
17,052 |
-0,032 |
-0,19 |
|
-1,42 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
40,016 |
9.08.24 |
-2,18 |
36,413 |
|
30,089 |
6,324 |
21,02 |
|
15,40 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
32,378 |
9.08.24 |
6,64 |
29,529 |
|
21,287 |
8,242 |
38,72 |
|
39,16 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
33,687 |
9.08.24 |
-0,57 |
30,753 |
|
26,082 |
4,671 |
17,91 |
|
23,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
25,279 |
9.08.24 |
-3,41 |
23,100 |
|
23,294 |
-0,195 |
-0,84 |
|
13,49 |
| |  |
 |
 |
 |
|
 |
Aeon |
27,019 |
9.08.24 |
1,18 |
25,109 |
|
23,185 |
1,925 |
8,30 |
|
14,16 |
| |  |
 |
 |
 |
S |
 |
Sony |
94,901 |
9.08.24 |
0,28 |
88,241 |
|
66,478 |
21,763 |
32,74 |
|
29,45 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21,837 |
9.08.24 |
-5,94 |
20,394 |
|
20,704 |
-0,310 |
-1,50 |
|
7,73 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
24,986 |
9.08.24 |
1,76 |
23,408 |
|
20,921 |
2,487 |
11,89 |
|
15,26 |
| |  |
 |
 |
 |
|
 |
Ricoh |
9,660 |
9.08.24 |
2,12 |
9,078 |
|
5,909 |
3,169 |
53,63 |
|
47,00 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
48,317 |
9.08.24 |
0,56 |
45,429 |
|
47,710 |
-2,281 |
-4,78 |
|
-3,04 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,696 |
9.08.24 |
2,06 |
5,397 |
|
4,142 |
1,255 |
30,30 |
|
30,74 |
| |  |
 |
 |
 |
S |
 |
AGC |
35,250 |
9.08.24 |
0,59 |
33,533 |
|
26,009 |
7,524 |
28,93 |
|
29,03 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
39,570 |
9.08.24 |
1,52 |
37,806 |
|
39,176 |
-1,370 |
-3,50 |
|
7,51 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,155 |
9.08.24 |
0,47 |
12,597 |
|
11,883 |
0,714 |
6,01 |
|
21,02 |
| |  |
 |
 |
 |
S |
 |
SMC |
498,568 |
9.08.24 |
-0,17 |
485,324 |
|
475,803 |
9,521 |
2,00 |
|
4,23 |
| |  |
 |
 |
 |
L |
 |
Olympus |
18,418 |
9.08.24 |
1,42 |
18,160 |
|
17,349 |
0,811 |
4,68 |
|
12,81 |
| |  |
 |
 |
 |
|
 |
Meiji |
28,012 |
9.08.24 |
-3,17 |
27,797 |
|
34,178 |
-6,381 |
-18,67 |
|
-11,01 |
| |  |
 |
 |
 |
|
 |
Resonac |
24,809 |
9.08.24 |
4,14 |
24,755 |
|
16,353 |
8,402 |
51,38 |
|
35,65 |
| |  |
 |
 |
 |
S |
 |
Secom |
72,294 |
9.08.24 |
-0,88 |
72,202 |
|
82,050 |
-9,849 |
-12,00 |
|
-5,80 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,586 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Marui |
17,536 |
9.08.24 |
-0,98 |
17,664 |
|
16,426 |
1,237 |
7,53 |
|
16,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
24,070 |
9.08.24 |
-2,22 |
24,293 |
|
20,824 |
3,470 |
16,66 |
|
22,54 |
| |  |
 |
 |
 |
S |
 |
ANA |
21,213 |
9.08.24 |
-1,36 |
21,602 |
|
20,824 |
0,779 |
3,74 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
19,215 |
9.08.24 |
1,88 |
19,596 |
|
15,435 |
4,161 |
26,96 |
|
29,30 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29,675 |
9.08.24 |
0,21 |
30,338 |
|
25,968 |
4,369 |
16,82 |
|
32,08 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,539 |
9.08.24 |
-2,24 |
5,699 |
|
4,066 |
1,634 |
40,19 |
|
30,74 |
| |  |
 |
 |
 |
|
 |
Dowa |
35,843 |
9.08.24 |
1,33 |
36,921 |
|
26,050 |
10,871 |
41,73 |
|
34,67 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
20,913 |
9.08.24 |
-0,97 |
21,560 |
|
16,630 |
4,930 |
29,65 |
|
34,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Shimizu |
6,918 |
9.08.24 |
6,24 |
7,184 |
|
6,705 |
0,479 |
7,14 |
|
9,22 |
| |  |
 |
 |
 |
L |
 |
DIC |
21,968 |
9.08.24 |
4,83 |
22,946 |
|
21,945 |
1,001 |
4,56 |
|
8,35 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
13,910 |
9.08.24 |
0,28 |
14,545 |
|
14,134 |
0,411 |
2,91 |
|
6,54 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
10,999 |
9.08.24 |
2,62 |
11,519 |
|
12,200 |
-0,681 |
-5,58 |
|
4,66 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
25,363 |
9.08.24 |
3,07 |
26,719 |
|
30,723 |
-4,005 |
-13,03 |
|
10,46 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6,822 |
9.08.24 |
1,26 |
7,199 |
|
3,625 |
3,574 |
98,60 |
|
102,43 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,413 |
9.08.24 |
-0,14 |
6,774 |
|
5,169 |
1,604 |
31,03 |
|
30,57 |
| |  |
 |
 |
 |
|
 |
Takeda |
31,331 |
9.08.24 |
0,52 |
33,156 |
|
32,536 |
0,620 |
1,91 |
|
8,88 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
18,572 |
9.08.24 |
2,16 |
19,781 |
|
17,572 |
2,209 |
12,57 |
|
10,03 |
| |  |
 |
 |
 |
S |
 |
Nitori |
151,803 |
9.08.24 |
-1,03 |
162,891 |
|
180,844 |
-17,953 |
-9,93 |
|
-0,06 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26,703 |
9.08.24 |
-0,66 |
28,798 |
|
29,585 |
-0,788 |
-2,66 |
|
3,37 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
22,842 |
9.08.24 |
0,17 |
24,640 |
|
24,001 |
0,638 |
2,66 |
|
9,94 |
| |  |
 |
 |
 |
|
 |
Kirin |
15,531 |
9.08.24 |
0,77 |
16,782 |
|
16,357 |
0,425 |
2,60 |
|
-3,61 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
20,590 |
9.08.24 |
0,92 |
22,291 |
|
21,498 |
0,793 |
3,69 |
|
12,70 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
21,275 |
9.08.24 |
-1,32 |
23,228 |
|
18,428 |
4,800 |
26,04 |
|
20,26 |
| |  |
 |
 |
 |
S |
 |
EJR |
19,804 |
9.08.24 |
-0,87 |
21,667 |
|
18,355 |
3,312 |
18,04 |
|
13,11 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
12,555 |
9.08.24 |
-2,98 |
13,764 |
|
13,338 |
0,426 |
3,19 |
|
1,63 |
| |  |
 |
 |
 |
S |
 |
Okuma |
45,622 |
9.08.24 |
-1,40 |
50,665 |
|
41,208 |
9,457 |
22,95 |
|
27,50 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
24,732 |
9.08.24 |
-2,10 |
27,666 |
|
25,611 |
2,055 |
8,02 |
|
9,42 |
| |  |
 |
 |
 |
L |
 |
Kao |
49,503 |
9.08.24 |
1,56 |
55,509 |
|
66,421 |
-10,912 |
-16,43 |
|
-14,72 |
| |  |
 |
 |
 |
S |
 |
Comsys |
23,003 |
9.08.24 |
2,43 |
25,910 |
|
24,546 |
1,364 |
5,56 |
|
5,52 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,210 |
9.08.24 |
3,28 |
20,651 |
|
15,077 |
5,574 |
36,97 |
|
31,84 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
24,724 |
9.08.24 |
-2,19 |
28,259 |
|
21,279 |
6,980 |
32,80 |
|
38,11 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,304 |
9.08.24 |
-0,62 |
14,268 |
|
12,336 |
1,932 |
15,66 |
|
14,01 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,290 |
9.08.24 |
6,82 |
10,918 |
|
9,014 |
1,905 |
21,13 |
|
25,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13,679 |
9.08.24 |
0,82 |
16,147 |
|
12,688 |
3,459 |
27,26 |
|
27,88 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
34,226 |
9.08.24 |
0,18 |
41,040 |
|
32,471 |
8,570 |
26,39 |
|
23,39 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,025 |
9.08.24 |
0,33 |
16,924 |
|
14,598 |
2,327 |
15,94 |
|
32,47 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
17,463 |
9.08.24 |
-1,48 |
21,136 |
|
16,191 |
4,946 |
30,55 |
|
29,92 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
53,068 |
9.08.24 |
-0,55 |
65,526 |
|
51,612 |
13,914 |
26,96 |
|
31,72 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18,156 |
9.08.24 |
2,70 |
22,953 |
|
15,435 |
7,519 |
48,71 |
|
40,70 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,026 |
9.08.24 |
1,80 |
19,011 |
|
15,353 |
3,658 |
23,82 |
|
31,08 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,044 |
9.08.24 |
0,96 |
8,940 |
|
6,844 |
2,096 |
30,63 |
|
29,80 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
20,070 |
9.08.24 |
-2,18 |
25,926 |
|
22,303 |
3,623 |
16,24 |
|
12,64 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
18,665 |
9.08.24 |
0,79 |
24,216 |
|
27,350 |
-3,134 |
-11,46 |
|
-9,47 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
58,427 |
9.08.24 |
4,88 |
75,952 |
|
51,539 |
24,413 |
47,37 |
|
49,55 |
| |  |
 |
 |
 |
L |
 |
Nexon |
20,574 |
9.08.24 |
-15,47 |
26,911 |
|
20,856 |
6,055 |
29,03 |
|
30,09 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
35,196 |
9.08.24 |
0,59 |
46,045 |
|
46,004 |
0,042 |
0,09 |
|
7,04 |
| |  |
 |
 |
 |
L |
 |
Daikin |
130,359 |
9.08.24 |
-3,40 |
171,092 |
|
159,834 |
11,258 |
7,04 |
|
13,24 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,150 |
9.08.24 |
1,34 |
10,741 |
|
7,492 |
3,249 |
43,37 |
|
31,87 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,332 |
9.08.24 |
1,11 |
5,713 |
|
4,072 |
1,641 |
40,31 |
|
31,82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
28,043 |
9.08.24 |
1,59 |
37,291 |
|
27,212 |
10,079 |
37,04 |
|
34,41 |
| |  |
 |
 |
 |
|
 |
Fanuc |
29,929 |
9.08.24 |
-0,66 |
39,839 |
|
32,812 |
7,027 |
21,42 |
|
18,44 |
| |  |
 |
 |
 |
L |
 |
Eisai |
42,888 |
9.08.24 |
1,07 |
57,772 |
|
78,450 |
-20,678 |
-26,36 |
|
-11,82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,323 |
9.08.24 |
2,06 |
4,497 |
|
2,983 |
1,514 |
50,75 |
|
49,64 |
| |  |
 |
 |
 |
|
 |
NTN |
1,948 |
9.08.24 |
2,80 |
2,680 |
|
1,682 |
0,997 |
59,26 |
|
46,32 |
| |  |
 |
 |
 |
|
 |
Takara |
8,231 |
9.08.24 |
-2,29 |
11,396 |
|
9,542 |
1,854 |
19,43 |
|
35,23 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,320 |
9.08.24 |
-1,15 |
10,364 |
|
7,680 |
2,684 |
34,95 |
|
38,87 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11,946 |
9.08.24 |
7,07 |
17,332 |
|
15,484 |
1,849 |
11,94 |
|
31,72 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,158 |
9.08.24 |
-0,56 |
4,628 |
|
3,048 |
1,580 |
51,83 |
|
30,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
LY |
2,914 |
9.08.24 |
-0,76 |
4,361 |
|
5,673 |
-1,312 |
-23,13 |
|
-3,07 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,010 |
9.08.24 |
-1,18 |
15,346 |
|
13,874 |
1,472 |
10,61 |
|
7,20 |
| |  |
 |
 |
 |
S |
 |
Toto |
33,456 |
9.08.24 |
0,23 |
51,666 |
|
40,639 |
11,027 |
27,13 |
|
33,65 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
26,064 |
9.08.24 |
-5,08 |
42,349 |
|
27,350 |
14,999 |
54,84 |
|
42,45 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,499 |
9.08.24 |
0,90 |
8,947 |
|
6,876 |
2,071 |
30,12 |
|
31,66 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6,737 |
9.08.24 |
0,46 |
11,057 |
|
10,908 |
0,149 |
1,37 |
|
-0,33 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,326 |
9.08.24 |
5,59 |
17,094 |
|
13,208 |
3,886 |
29,42 |
|
17,41 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,039 |
9.08.24 |
-7,32 |
20,212 |
|
11,948 |
8,264 |
69,17 |
|
44,68 |
| |  |
 |
 |
 |
L |
 |
Omron |
40,840 |
9.08.24 |
0,23 |
68,991 |
|
66,811 |
2,180 |
3,26 |
|
10,45 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,767 |
9.08.24 |
2,75 |
4,720 |
|
2,520 |
2,200 |
87,33 |
|
57,20 |
| |  |
 |
 |
 |
S |
 |
Casio |
8,724 |
9.08.24 |
0,22 |
15,731 |
|
14,159 |
1,572 |
11,10 |
|
9,78 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,428 |
9.08.24 |
2,06 |
23,138 |
|
23,067 |
0,071 |
0,31 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,002 |
9.08.24 |
0,80 |
11,396 |
|
9,388 |
2,008 |
21,39 |
|
38,41 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,680 |
9.08.24 |
3,81 |
13,475 |
|
9,290 |
4,185 |
45,04 |
|
50,41 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
6,784 |
9.08.24 |
-1,09 |
14,418 |
|
12,558 |
1,861 |
14,82 |
|
22,65 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,677 |
9.08.24 |
1,96 |
14,337 |
|
10,144 |
4,194 |
41,34 |
|
32,38 |
| |  |
 |
 |
 |
S |
 |
Denka |
15,943 |
9.08.24 |
-0,55 |
34,496 |
|
26,700 |
7,796 |
29,20 |
|
36,65 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
21,244 |
9.08.24 |
-1,53 |
46,892 |
|
41,858 |
5,034 |
12,03 |
|
11,29 |
| |  |
 |
 |
 |
S |
 |
Keio |
26,534 |
9.08.24 |
-0,89 |
58,981 |
|
54,375 |
4,606 |
8,47 |
|
8,74 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
10,911 |
9.08.24 |
0,18 |
24,447 |
|
22,124 |
2,323 |
10,50 |
|
10,57 |
| |  |
 |
 |
 |
L |
 |
Nidec |
44,821 |
9.08.24 |
0,80 |
102,409 |
|
78,970 |
23,438 |
29,68 |
|
42,65 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,438 |
9.08.24 |
-0,42 |
7,869 |
|
5,324 |
2,546 |
47,82 |
|
26,99 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
25,795 |
9.08.24 |
-12,07 |
59,551 |
|
49,767 |
9,784 |
19,66 |
|
9,20 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,170 |
9.08.24 |
0,70 |
41,964 |
|
37,794 |
4,170 |
11,03 |
|
32,71 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,727 |
9.08.24 |
1,04 |
15,638 |
|
11,761 |
3,877 |
32,97 |
|
34,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
22.03.21 |
ΔWo |
28.09.20 |
K-Diff |
⇓ Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
8,874 |
9.08.24 |
-2,00 |
56,733 |
|
52,506 |
4,227 |
8,05 |
|
20,30 |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 22.03.21 / 28.09.20 - 196 davon sind besser, Markt-Kennzahl(25) in EUR = 87,50 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7229 |
Tage von 7383 investiert (98%) |
6.441 |
654.100 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|