Tue, May 26th, 2026, 0:25UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 3/22/21 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/22/21 Δwk 12/28/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 492.915  8/12/24 0.03 467.439 418.307 49.131 11.75   23.83 
real-time RS chart chart add note Mitsubishi Heavy 13.101  8/12/24 1.56 3.297 2.907 0.390 13.42   29.62 
real-time RS chart chart add note Disco 380.121  8/09/24 -1.95 103.625 108.528 -4.903 -4.52   19.81 
real-time RS chart chart add note Nippon Yūsen 33.242  8/12/24 -0.11 12.578 7.364 5.213 70.79   125.68 
real-time RS chart chart L add note Hitachi 24.212  8/12/24 10.031 7.821 2.210 28.25   44.98 
real-time RS chart chart add note Tokio Marine 35.237  8/12/24 -2.38 16.328 16.695 -0.367 -2.20   5.45 
real-time RS chart chart add note MS&AD Insurance 22.217  8/12/24 -1.06 10.352 9.770 0.582 5.95   11.17 
real-time RS chart chart add note Lasertec 247.589  8/09/24 -0.92 119.656 112.603 7.053 6.26   39.51 
real-time RS chart chart add note Advantest 42.415  8/12/24 -0.03 20.754 18.014 2.740 15.21   47.23 
real-time RS chart chart add note Mitsubishi Corp 20.194  8/12/24 -1.02 10.033 8.219 1.814 22.07   29.00 
real-time RS chart chart L add note Marubeni 16.961  8/12/24 -2.07 8.540 6.534 2.006 30.71   53.71 
real-time RS chart chart add note Mitsui & Co 21.835  8/12/24 1.11 11.049 9.038 2.011 22.25   33.66 
real-time RS chart chart S add note Ajinomoto 38.115  8/12/24 0.95 21.381 21.861 -0.480 -2.20   11.68 
real-time RS chart chart add note Mitsubishi UFJ 10.317  8/12/24 -0.27 6.032 4.397 1.635 37.19   43.60 
real-time RS chart chart add note Sumitomo Mitsui FG 65.671  8/12/24 -0.04 39.417 30.777 8.640 28.07   36.40 
real-time RS chart chart add note Sumitomo Corp 24.176  8/12/24 3.64 14.931 13.312 1.619 12.16   20.99 
real-time RS chart chart add note Sompo 21.500  8/12/24 13.458 13.272 0.186 1.40   13.30 
real-time RS chart chart add note Dai-ichi Life 27.950  8/12/24 18.156 14.656 3.500 23.88   30.59 
real-time RS chart chart add note Tokyo Electron 195.175  8/12/24 0.86 127.171 119.810 7.361 6.14   42.59 
real-time RS chart chart L add note Renesas Electronics 16.424  8/12/24 1.85 10.750 10.198 0.552 5.42   60.69 
real-time RS chart chart add note Canon 33.302  8/12/24 -0.43 21.835 19.547 2.288 11.70   13.88 
real-time RS chart chart add note Itochu 50.251  8/12/24 -0.97 33.445 28.432 5.013 17.63   37.72 
real-time RS chart chart add note Resona 6.689  8/12/24 4.515 3.395 1.120 32.98   31.18 
real-time RS chart chart L add note Japan Tobacco 28.822  8/12/24 -1.95 19.589 21.312 -1.723 -8.08   3.15 
real-time RS chart chart add note NEC 87.841  8/12/24 0.05 62.172 51.930 10.242 19.72   25.67 
  instrument freshest Δday 3/22/21 Δwk 12/28/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Orix 24.845  8/12/24 17.917 15.388 2.529 16.43   34.67 
real-time RS chart chart L add note Daiichi Sankyo 39.967  8/12/24 -0.42 29.216 34.319 -5.102 -14.87   3.96 
real-time RS chart chart add note Otsuka 56.856  8/12/24 -0.42 42.284 42.013 0.271 0.65   4.03 
real-time RS chart chart add note Mizuho 20.645  8/12/24 -0.32 15.647 12.457 3.190 25.61   23.33 
real-time RS chart chart L add note Sumitomo Mitsui Trst 24.606  8/12/24 18.753 14.900 3.853 25.86   30.91 
real-time RS chart chart add note Mitsui Fudosan 10.511  8/12/24 8.043 6.799 1.244 18.30   29.25 
real-time RS chart chart add note Shin-Etsu 43.550  8/12/24 -2.83 33.445 34.929 -1.484 -4.25   28.42 
real-time RS chart chart L add note Recruit 60.511  8/12/24 -0.59 46.584 39.814 6.770 17.00   29.87 
real-time RS chart chart S add note Nippon Steel 22.919  8/12/24 -3.09 17.917 12.946 4.971 38.40   72.85 
real-time RS chart chart L add note Fujifilm 25.717  8/12/24 1.94 20.107 17.342 2.764 15.94   20.64 
real-time RS chart chart add note Hoya 146.501  8/12/24 0.62 117.057 139.228 -22.171 -15.92   11.56 
real-time RS chart chart add note Fujitsu 17.630  8/12/24 14.710 13.770 0.940 6.82   21.87 
real-time RS chart chart add note Toyota 18.395  8/12/24 -0.65 15.480 15.291 0.190 1.24   15.44 
real-time RS chart chart add note Sekisui House 24.367  8/12/24 21.022 20.274 0.749 3.69   15.29 
real-time RS chart chart add note Suzuki Motor 12.267  8/12/24 2.19 10.810 11.602 -0.792 -6.83   11.87 
real-time RS chart chart S add note Fast Retailing 298.734  8/12/24 2.96 266.759 276.832 -10.073 -3.64   29.32 
real-time RS chart chart S add note Chugai 44.279  8/12/24 -1.04 40.373 51.050 -10.678 -20.92   -10.35 
real-time RS chart chart add note Terumo 19.231  8/12/24 17.797 19.907 -2.110 -10.60   -5.04 
real-time RS chart chart S add note Honda Motor 10.905  8/12/24 4.22 10.352 9.319 1.034 11.09   21.34 
real-time RS chart chart S add note KDDI 33.505  8/12/24 0.32 32.012 29.555 2.456 8.31   10.04 
real-time RS chart chart L add note Eneos 4.897  8/12/24 -1.91 4.682 3.468 1.214 34.99   27.84 
real-time RS chart chart add note Japan Exchange 23.770  8/12/24 -1.49 22.814 24.915 -2.100 -8.43   0.74 
real-time RS chart chart add note Bridgestone 41.484  8/12/24 -0.34 40.695 33.708 6.987 20.73   22.82 
real-time RS chart chart add note Japan Post 10.012  8/12/24 0.62 9.854 7.572 2.282 30.14   30.97 
real-time RS chart chart S add note Daiwa House 31.534  8/12/24 31.295 28.334 2.961 10.45   19.23 
  instrument freshest Δday 3/22/21 Δwk 12/28/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nintendo 58.325  8/12/24 1.71 58.063 63.715 -5.653 -8.87   15.58 
real-time RS chart chart S add note M3 8.421  8/12/24 2.92       -na- 
real-time RS chart chart S add note Nippon Tel & Tel 1.073  8/12/24 -2.10 1.080 1.024 0.056 5.50   13.02 
real-time RS chart chart L add note Sumitomo El 15.767  8/12/24 15.886 13.312 2.574 19.34   33.58 
real-time RS chart chart add note SoftBank 13.689  8/12/24 -0.26 13.975 12.335 1.640 13.30   10.64 
real-time RS chart chart add note Mitsubishi El 15.074  8/12/24 -0.24 15.886 15.022 0.864 5.75   17.24 
real-time RS chart chart add note Keyence 443.742  8/12/24 -1.20 470.020 565.584 -95.564 -16.90   8.30 
real-time RS chart chart S add note Nitori 181.323  8/09/24 -1.03 194.567 207.482 -12.915 -6.22   3.08 
real-time RS chart chart S add note Oriental Land 28.906  8/12/24 31.056 31.265 -0.209 -0.67   10.29 
real-time RS chart chart add note Mitsubishi Estate 16.484  8/12/24 -0.72 17.917 15.511 2.406 15.51   14.46 
real-time RS chart chart S add note Denso 15.426  8/12/24 -0.12 16.872 14.717 2.155 14.64   55.87 
real-time RS chart chart S add note Seven & i 12.327  8/12/24 -2.55 13.617 11.480 2.137 18.61   23.35 
real-time RS chart chart add note Komatsu 28.512  8/12/24 0.29 31.647 26.704 4.943 18.51   41.85 
real-time RS chart chart add note Subaru 17.917  8/12/24 0.67 20.186 18.985 1.201 6.33   1.97 
real-time RS chart chart L add note Asahi Group 38.521  8/12/24 -1.35 43.478 41.036 2.443 5.95   19.29 
real-time RS chart chart add note Sumitomo Realty 32.250  8/12/24 36.550 30.288 6.262 20.68   27.95 
real-time RS chart chart S add note SMC 499.284  8/12/24 3.47 566.174 598.437 -32.263 -5.39   7.44 
real-time RS chart chart L add note Unicharm 35.834  8/12/24 41.089 46.409 -5.320 -11.46   -1.45 
real-time RS chart chart add note Aeon 25.561  8/12/24 -0.93 29.384 31.021 -1.637 -5.28   17.52 
real-time RS chart chart add note Sony 92.356  8/12/24 -1.50 106.558 99.389 7.168 7.21   34.44 
real-time RS chart chart L add note Bandai Namco 20.903  8/12/24 -0.17 24.287 29.108 -4.820 -16.56   11.86 
real-time RS chart chart S add note Shionogi 46.106  8/12/24 53.990 53.029 0.961 1.81   -0.48 
real-time RS chart chart add note Nomura 5.412  8/12/24 -0.26 6.390 5.203 1.188 22.83   33.91 
real-time RS chart chart add note Shimano 198.161  8/12/24 0.18 236.503 238.642 -2.139 -0.90   17.71 
real-time RS chart chart L add note Olympus 17.618  8/12/24 -1.86 21.411 20.817 0.594 2.85   15.63 
  instrument freshest Δday 3/22/21 Δwk 12/28/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Secom 68.681  8/12/24 84.807 87.934 -3.127 -3.56   -2.74 
real-time RS chart chart S add note ANA 20.306  8/12/24 25.800 21.006 4.794 22.82   12.81 
real-time RS chart chart add note Takeda 30.220  8/12/24 -0.32 39.537 35.656 3.881 10.88   11.60 
real-time RS chart chart S add note Mitsubishi Chemical 6.027  8/12/24 -0.28 8.122 5.813 2.309 39.72   35.96 
real-time RS chart chart S add note EJR 18.872  8/12/24 -0.13 25.581 21.576 4.005 18.56   15.33 
real-time RS chart chart L add note Murata Manufacturing 20.354  8/12/24 -0.23 27.632 29.515 -1.883 -6.38   26.12 
real-time RS chart chart add note Kirin 14.572  8/12/24 -1.61 19.947 23.449 -3.501 -14.93   0.20 
real-time RS chart chart add note Astellas Pharma 11.832  8/12/24 -0.24 16.328 14.900 1.428 9.59   4.08 
real-time RS chart chart S add note Central Jap. Railway 23.638  8/12/24 -0.05 32.895 27.064 5.831 21.55   11.27 
real-time RS chart chart L add note Kao 47.038  8/12/24 0.13 65.695 75.721 -10.025 -13.24   -12.65 
real-time RS chart chart S add note Kyocera 11.567  8/12/24 -0.37 17.170 14.900 2.271 15.24   18.49 
real-time RS chart chart S add note Kubota 14.650  8/12/24 -0.37 22.814 21.983 0.831 3.78   37.54 
real-time RS chart chart S add note West Japan Railway 19.111  8/12/24 30.459 26.136 4.323 16.54   14.54 
real-time RS chart chart add note Softbank Group 56.749  8/12/24 0.59 90.779 73.437 17.342 23.62   56.37 
real-time RS chart chart L add note Daikin 129.420  8/12/24 1.55 207.418 222.399 -14.981 -6.74   19.02 
real-time RS chart chart S add note Ono Pharmaceutical 16.006  8/12/24 3.08 26.039 29.800 -3.760 -12.62   -4.27 
real-time RS chart chart S add note Panasonic 7.905  8/12/24 1.19 12.900 11.385 1.515 13.31   36.38 
real-time RS chart chart add note Fanuc 28.966  8/12/24 48.137 48.559 -0.422 -0.87   24.18 
real-time RS chart chart L add note Eisai 40.886  8/12/24 0.23 68.681 69.003 -0.322 -0.47   -9.40 
real-time RS chart chart S add note Nissan Motor 3.189  8/12/24 2.69 5.500 5.277 0.223 4.23   34.75 
real-time RS chart chart S add note Asahi Kasei 6.921  8/12/24 -0.10 12.422 9.954 2.469 24.80   44.43 
real-time RS chart chart S add note Sysmex 18.992  8/12/24 35.037 38.878 -3.841 -9.88   20.05 
real-time RS chart chart S add note LY 2.771  8/12/24 -0.85 5.280 5.887 -0.607 -10.31   2.68 
real-time RS chart chart L add note Omron 38.701  8/12/24 -1.22 81.223 86.712 -5.489 -6.33   14.20 
real-time RS chart chart L add note Shiseido 25.705  8/12/24 3.56 70.342 67.098 3.244 4.83   11.53 
  instrument freshest Δday 3/22/21 Δwk 12/28/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nidec 42.821  8/12/24 -0.11 121.775 123.534 -1.759 -1.42   47.78 
 Topix (FRA) - 99 out of 100 instruments rated - 3/22/21 / 12/28/20 - 66 did rise, Market-Ratio(12) in USD = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  6,766   1.478  1.462 1.494  0.016 1  10,107 74  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  636   15.868  14.725    -1.143 -7  9,380 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  6,465   1.451  1.395 1.509  0.058 4  9,758 41  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  473   20.590  21.228    0.638 3  10,060 391  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  6,708   1.500  1.567 1.433  -0.067 -4  9,610 -70  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  409   23.479  22.881    -0.599 -3  9,365 -74  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,259   7.433  4.448 12.422  4.989 67  15,647 433  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  727   21.513  20.077    -1.436 -7  14,603 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  3,218   4.537  3.578 5.753  1.216 27  18,515 1,089  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  887   20.858  20.883    0.025 0  18,538 7  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  4,126   4.492  5.518 3.466  -1.026 -23  14,305 -55  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  225   63.325  70.180    6.855 11  15,847 21,159  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  2,292   6.913  7.542 6.284  -0.629 -9  14,405 -7  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  442   32.550  31.489    -1.061 -3  13,936 -82  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  583   23.890  18.773 30.402  6.512 27  17,733 29  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  2,403   7.377  8.164    0.786 11  19,622 141  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  1,387   14.140  11.004 18.170  4.030 29  25,212 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  2,853   8.835  8.858    0.023 0  25,279 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  1,336   18.912  18.759 19.066  0.154 1  25,484 53  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  4,305   5.919  6.570    0.651 11  28,286 197  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  4,618   6.125  6.150 6.100  -0.025 0  28,170 -1  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  3,341   8.430  8.615    0.185 2  28,787 11  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  5,155   5.584  5.036 6.192  0.608 11  31,920 33  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  345   92.357  94.179    1.822 2  32,549 40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  2,044   15.922  13.668 18.547  2.625 16  37,914 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  602   62.963  66.584    3.621 6  40,094 79  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  4,663   8.597  8.116 9.107  0.509 6  42,470 1,913  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  3,830   11.088  11.358    0.270 2  43,503 87  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  5,110   8.512  5.899 12.282  3.771 44  62,770 149  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  3,164   19.833  20.115    0.282 1  63,661 28  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  8,878   7.170  7.992 6.349  -0.821 -11  56,370 -21  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  3,508   16.068  14.421    -1.646 -10  50,595 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  3,603   14.040  14.355 13.725  -0.315 -2  49,460 -45  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  3,222   15.348  18.977    3.629 24  61,154 386  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  5,915   10.337  11.506 9.169  -1.168 -11  54,243 -23  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  1,402   38.687  43.260    4.573 12  60,654 33,792  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  2,863   21.181  22.857 19.505  -1.676 -8  55,856 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  8,213   6.801  6.224    -0.576 -8  51,122 -28  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  5,032   10.159  9.893 10.433  0.274 3  52,498 9  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  4,589   11.438  12.292    0.854 7  56,417 156  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  4,997   11.288  12.235 10.341  -0.947 -8  51,685 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,016   25.630  32.209    6.580 26  64,950 134  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  1,918   33.860  33.491 34.233  0.373 1  65,665 77  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,098   31.284  31.029    -0.255 -1  65,129 -35  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  1,827   35.636  23.947 53.031  17.394 49  96,909 137  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  3,321   29.175  33.545    4.370 15  111,420 517  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  4,667   23.872  21.064 27.055  3.183 13  126,275 68,172  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  3,617   34.907  34.982    0.075 0  126,545 6  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  5,882   21.510  28.261 14.760  -6.751 -31  86,838 -46  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  3,960   21.928  22.431    0.502 2  88,827 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  3,294   26.963  24.403 29.792  2.829 10  98,145 54  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  2,726   36.003  34.661    -1.342 -4  94,487 -63  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  4,217   22.406  20.694 24.260  1.854 8  102,304 129  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  17,635   5.801  5.945    0.144 2  104,835 258  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  4,930   21.264  20.069 22.531  1.266 6  111,078 1,941  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  6,597   16.837  16.740    -0.097 -1  110,441 -26  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  5,683   19.431  21.308 17.553  -1.878 -10  99,771 -65  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  6,523   15.293  15.293    0.000 0  99,771 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  4,682   21.308  21.586 21.031  -0.277 -1  98,473 -2  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  2,495   39.455  42.723    3.268 8  106,626 182  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  3,299   32.311  32.330 32.292  -0.019 0  106,564 -2  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  2,166   49.195  48.701    -0.493 -1  105,495 -16  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  11,619   9.079  8.263 9.975  0.896 10  115,905 8  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  2,442   47.461  49.445    1.984 4  120,751 191  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,168   55.695  74.337 37.053  -18.642 -33  80,335 -51  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  3,845   20.892  21.609    0.717 3  83,092 42  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  4,868   17.066  20.892 13.239  -3.827 -22  64,464 -39  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  2,525   25.522  28.839    3.316 13  72,838 2,316  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  29,125   2.501  3.189 1.813  -0.688 -27  52,810 -44  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  380   138.737  133.707    -5.029 -4  50,899 -47  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  2,436   20.886  24.818 16.954  -3.932 -19  41,321 -84  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  2,421   17.062  16.673    -0.390 -2  40,377 -33  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  612   65.910  61.098 71.101  5.191 8  43,554 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  2,578   16.893  16.299    -0.594 -4  42,023 -85  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  723   58.109  44.163 76.458  18.349 32  55,289 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  22,904   2.414  2.775    0.361 15  63,563 183  
short 3/04/24   8/12/24 161  RT RS QC  Eisai 100  1,549   41.029  36.716 45.850  4.820 12  71,030 29  
accum 2/20/06 8/12/247400 days out of 7449 invested (99%) 610 71,030 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061127.434.4512.424.99 67.12 
 short  9/11/06 10/16/06354.543.585.751.22 26.80 
 short 10/23/06  2/19/071194.495.523.47-1.03 -22.84 
 short  1/01/18  3/18/194419.088.269.970.90 9.8779.64 
 Mazda Motorshort  2/27/12  3/05/1278.608.129.110.51 5.93 
 short  3/19/12  8/13/121478.515.9012.283.77 44.30 
 long  3/11/13  4/01/132116.0714.42-1.65 -10.25 
 long  4/15/13  6/03/134915.3518.983.63 23.6569.63 
 Ono Pharmaceuticallong 11/16/15 12/14/152829.1733.544.37 14.98 
 long 12/21/15  1/04/161434.9134.980.07 0.21 
 short  8/22/16 11/14/168426.9624.4029.792.83 10.49 
 short 11/28/16  1/02/173522.4120.6924.261.85 8.27 
 short  1/09/17  1/16/17721.2620.0722.531.27 5.95 
 short  1/23/17  2/27/173519.4321.3117.55-1.88 -9.66 
 short  3/06/17 10/30/1723821.3121.5921.03-0.28 -1.30 
 long  6/08/20  6/22/201425.5228.843.32 12.9947.14 
 Softbank Grouplong  2/27/06  3/06/06715.8714.73-1.14 -7.20 
 long  8/13/12  9/03/122119.8320.110.28 1.42 
 long 11/18/13 11/25/13738.6943.264.57 11.82 
 long  3/18/19  4/01/191447.4649.451.98 4.18 
 short  9/20/21  1/15/2484758.1144.1676.4618.35 31.5844.26 
 T&Dshort  7/06/09  1/11/1018914.1411.0018.174.03 28.50 
 long  2/27/17  3/06/17715.2915.290.00 0.0028.50 
 Hoyashort  6/16/08  5/25/0934323.8918.7730.406.51 27.2627.26 
 Sonylong  2/09/15  5/18/159825.6332.216.58 25.67 
 long  5/25/15  6/01/15731.2831.03-0.26 -0.8224.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/06721.5120.08-1.44 -6.68 
 long 10/16/06 10/23/06720.8620.880.03 0.12 
 short  8/01/11  1/23/1217515.9213.6718.552.63 16.49 
 long  8/15/16  8/22/16721.9322.430.50 2.29 
 long 10/30/17 11/27/172839.4642.723.27 8.2820.56 
 Isuzu Motorslong  4/19/10  5/24/10355.926.570.65 11.00 
 long 12/13/10  2/28/11778.438.610.18 2.19 
 long  3/05/12  3/19/121411.0911.360.27 2.4316.18 
 Laserteclong  1/15/24  3/04/24492.412.780.36 14.9614.96 
 Toshibashort  5/18/15  5/25/15733.8633.4934.230.37 1.10 
 short  6/01/15 11/16/1516835.6423.9553.0317.39 48.81 
 short 12/14/15 12/21/15723.8721.0627.063.18 13.33 
 short  1/04/16  8/15/1622421.5128.2614.76-6.75 -31.38 
 long 11/14/16 11/28/161436.0034.66-1.34 -3.7312.64 
 Resonashort  2/28/11  7/11/111335.585.046.190.61 10.8810.88 
 Kubotalong  5/25/09  7/06/09427.388.160.79 10.6610.66 
 Nippon Steellong  2/19/07  2/26/07763.3370.186.85 10.83 
 long  3/15/21  4/05/212117.0616.67-0.39 -2.288.29 
 Kaoshort  4/05/21  9/13/2116165.9161.1071.105.19 7.887.88 
 Oriental Landlong  1/05/15  2/02/152811.4412.290.85 7.477.47 
 Daiichi Sankyolong 10/28/19 12/02/193520.8921.610.72 3.433.43 
 Aeonshort  9/15/14  1/05/1511210.169.8910.430.27 2.692.69 
 Fast Retailinglong  6/09/08  6/16/08732.5531.49-1.06 -3.26 
 long  1/23/12  2/27/123562.9666.583.62 5.752.30 
 Nomurashort  5/24/10 12/13/102036.126.156.10-0.03 -0.41 
 long  1/02/17  1/09/1775.805.940.14 2.472.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112192.3694.181.82 1.971.97 
 Shionogishort  4/12/10  4/19/10718.9118.7619.070.15 0.810.81 
 NTT DoCoMoshort  2/20/06  2/27/0671.481.461.490.02 1.07 
 short  3/06/06  4/17/06421.451.391.510.06 4.03 
 short  4/24/06  5/08/06141.501.571.43-0.07 -4.470.44 
 Nissan Motorlong  1/11/10  4/12/10918.838.860.02 0.270.27 
 Subarushort 11/27/17 12/11/171432.3132.3332.29-0.02 -0.06-0.06 
 Shin-Etsulong  1/16/17  1/23/17716.8416.74-0.10 -0.57-0.57 
 Shiseidolong 12/11/17  1/01/182149.1948.70-0.49 -1.00-1.00 
 JFElong  9/13/21  9/20/21716.8916.30-0.59 -3.51-3.51 
 Nidecshort  4/01/13  4/15/131414.0414.3613.73-0.32 -2.24 
 long  1/11/21  2/01/2121138.74133.71-5.03 -3.63-5.79 
 Komatsulong  4/17/06  4/24/06720.5921.230.64 3.10 
 long  5/08/06  5/15/06723.4822.88-0.60 -2.55 
 short 11/25/13  6/09/1419621.1822.8619.50-1.68 -7.91-7.48 
 Orixshort  2/02/15  2/09/15711.2912.2410.34-0.95 -8.39-8.39 
 Inpexshort  6/03/13 11/18/1316810.3411.519.17-1.17 -11.30-11.30 
 Kansai Electric Pwrshort  9/03/12  3/11/131897.177.996.35-0.82 -11.45-11.45 
 Fujitsushort  2/26/07  6/09/084696.917.546.28-0.63 -9.10 
 long  6/09/14  9/15/14986.806.22-0.58 -8.48-16.81 
 ANAshort  2/01/21  3/15/214220.8924.8216.95-3.93 -18.83-18.83 
 Yamatoshort 12/02/19  6/08/2018917.0720.8913.24-3.83 -22.42-22.42 
 Eisaishort  4/01/19 10/28/1921055.7074.3437.05-18.64 -33.47 
 short  3/04/24  8/12/2416141.0336.7245.854.82 11.75-25.66 
 Mitsubishi Heavyshort  6/22/20  1/11/212032.503.191.81-0.69 -27.50-27.50 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)