| | Fri, 8th May 2026, 10:35UTC |
| | |
Assessment - Medical Technology in Japanese yen - 22/03/21 - RS = 10
⇐
| |
|
instrument |
freshest |
⇓ Δday |
22/03/21 |
⇓ Δwk |
11/01/21 |
prc diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Medical Tech |
101,818.701 |
12/08/24 |
-0.02 |
122,032.657 |
|
112,610.542 |
9,422.115 |
8.37 |
|
17.25 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
23,221.172 |
12/08/24 |
-0.63 |
57,691.407 |
|
58,015.941 |
-324.534 |
-0.56 |
|
70.15 |
| |  |
 |
 |
 |
L |
 |
Ambu |
2,405.037 |
12/08/24 |
-0.40 |
4,839.766 |
|
4,159.900 |
679.865 |
16.34 |
|
35.81 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
3,655.897 |
12/08/24 |
1.33 |
4,100.059 |
|
4,268.940 |
-168.881 |
-3.96 |
|
20.83 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
7,837.775 |
12/08/24 |
-5.33 |
16,636.603 |
|
14,373.450 |
2,263.153 |
15.75 |
|
32.73 |
| |  |
 |
 |
 |
|
 |
Cochlear |
28,612.104 |
12/08/24 |
0.26 |
17,328.125 |
|
14,692.974 |
2,635.151 |
17.93 |
|
16.72 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
34,929.341 |
12/08/24 |
-0.17 |
29,273.684 |
|
28,826.671 |
447.012 |
1.55 |
|
8.84 |
| |  |
 |
 |
 |
|
 |
DexCom |
7,749.089 |
12/08/24 |
2.16 |
9,780.683 |
|
9,650.576 |
130.107 |
1.35 |
|
0.67 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
13,000.187 |
12/08/24 |
0.48 |
18,208.054 |
|
20,216.625 |
-2,008.571 |
-9.94 |
|
-10.05 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
5,941.644 |
12/08/24 |
0.44 |
9,155.976 |
|
8,428.875 |
727.101 |
8.63 |
|
3.90 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
5,509.170 |
12/08/24 |
1.34 |
8,993.636 |
|
5,670.795 |
3,322.841 |
58.60 |
|
77.94 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
2,559.489 |
12/08/24 |
0.89 |
2,326.098 |
|
2,401.206 |
-75.108 |
-3.13 |
|
2.44 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
4,302.659 |
12/08/24 |
-1.31 |
7,953.361 |
|
8,755.890 |
-802.529 |
-9.17 |
|
-6.41 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
4,011.746 |
12/08/24 |
|
4,687.080 |
|
4,933.110 |
-246.030 |
-4.99 |
|
-1.12 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
8,955.977 |
12/08/24 |
-1.24 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
12,636.546 |
12/08/24 |
-1.47 |
11,143.018 |
|
11,008.238 |
134.780 |
1.22 |
|
6.67 |
| |  |
 |
 |
 |
S |
 |
Getinge |
2,533.629 |
12/08/24 |
-0.10 |
3,102.272 |
|
2,438.734 |
663.539 |
27.21 |
|
37.24 |
| |  |
 |
 |
 |
S |
 |
Illumina |
13,541.063 |
12/08/24 |
0.79 |
46,744.609 |
|
38,793.943 |
7,950.667 |
20.49 |
|
27.55 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
50,616.436 |
12/08/24 |
0.46 |
25,903.507 |
|
28,247.673 |
-2,344.166 |
-8.30 |
|
12.61 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
8,827.677 |
12/08/24 |
-1.04 |
12,703.852 |
|
12,341.823 |
362.029 |
2.93 |
|
15.21 |
| |  |
 |
 |
 |
L |
 |
ResMed |
2,784.742 |
12/08/24 |
1.13 |
2,036.917 |
|
2,275.041 |
-238.124 |
-10.47 |
|
5.34 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
31,312.139 |
12/08/24 |
-2.90 |
57,663.168 |
|
45,148.350 |
12,514.818 |
27.72 |
|
43.25 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
6,529.964 |
12/08/24 |
0.08 |
6,198.141 |
|
5,623.898 |
574.244 |
10.21 |
|
23.18 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
41.313 |
12/08/24 |
2.08 |
119.318 |
|
100.347 |
18.972 |
18.91 |
|
7.06 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
174,345.071 |
12/08/24 |
-0.86 |
205,715.118 |
|
222,187.980 |
-16,472.862 |
-7.41 |
|
-1.90 |
| |
|
instrument |
freshest |
⇓ Δday |
22/03/21 |
⇓ Δwk |
11/01/21 |
prc diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
2,314.295 |
12/08/24 |
0.22 |
2,842.915 |
|
2,694.381 |
148.534 |
5.51 |
|
23.09 |
| |  |
 |
 |
 |
L |
 |
Sonova |
32,765.490 |
12/08/24 |
-1.52 |
28,688.950 |
|
26,290.797 |
2,398.153 |
9.12 |
|
18.94 |
| |  |
 |
 |
 |
L |
 |
Stratec |
5,389.688 |
12/08/24 |
4.27 |
15,376.845 |
|
16,376.100 |
-999.255 |
-6.10 |
|
22.71 |
| |  |
 |
 |
 |
S |
 |
Straumann |
13,236.975 |
12/08/24 |
0.76 |
13,260.539 |
|
11,669.177 |
1,591.362 |
13.64 |
|
28.94 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
3,836.670 |
|
4,390.000 |
-553.330 |
-12.60 |
|
22.94 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,611.000 |
9/08/24 |
5.05 |
1,935.000 |
|
2,173.000 |
-238.000 |
-10.95 |
|
-4.03 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
691.683 |
12/08/24 |
-0.29 |
2,077.725 |
|
2,371.638 |
-293.914 |
-12.39 |
|
21.95 |
| Medical Tech - 30 out of 31 instruments rated - 22/03/21 / 11/01/21 - 17 did rise, Market-Ratio(10) in JPY = 56.67 % |
Technical Chart
Transactions Medical Technology in Japanese yen * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
5/06/06 |
154 |
|
- cash - |
| short |
5/06/06 |
30/10/06 |
147 |
 |
 |
 |
Smith and Nephew |
100 |
11 |
|
907.508 |
1,140.208 |
674.808 |
-232.700 |
-26 |
7,440 |
-52 |
|
| long |
30/10/06 |
18/02/08 |
476 |
 |
 |
 |
Illumina |
100 |
2 |
|
2,611.998 |
3,953.148 |
|
1,341.150 |
51 |
10,123 |
37 |
|
| short |
18/02/08 |
15/06/09 |
483 |
 |
 |
 |
Drägerwerk |
100 |
1 |
|
5,791.346 |
3,048.253 |
11,002.920 |
5,211.574 |
90 |
15,334 |
62 |
|
| long |
15/06/09 |
5/07/10 |
385 |
 |
 |
 |
Sonova |
100 |
1 |
|
7,965.216 |
10,648.416 |
|
2,683.200 |
34 |
18,017 |
32 |
|
| short |
5/07/10 |
1/10/12 |
819 |
 |
 |
 |
Sonic Healthcare |
100 |
23 |
|
752.660 |
1,118.344 |
386.977 |
-365.683 |
-49 |
9,607 |
-26 |
|
| long |
1/10/12 |
15/06/15 |
987 |
 |
 |
 |
Illumina |
100 |
2 |
|
3,820.577 |
26,547.284 |
|
22,726.707 |
595 |
55,060 |
105 |
|
| short |
15/06/15 |
18/04/16 |
308 |
 |
 |
 |
Sonova |
100 |
3 |
|
17,623.309 |
14,658.255 |
21,188.131 |
3,564.821 |
20 |
65,755 |
24 |
|
| long |
18/04/16 |
24/10/16 |
189 |
 |
 |
 |
Terumo |
100 |
6,454 |
|
10.188 |
9.813 |
|
-0.375 |
-4 |
63,334 |
-7 |
|
| short |
24/10/16 |
13/02/17 |
112 |
 |
 |
 |
Getinge |
100 |
34 |
|
1,847.843 |
1,866.115 |
1,829.571 |
-18.272 |
-1 |
62,713 |
-3 |
|
| long |
13/02/17 |
7/08/17 |
175 |
 |
 |
 |
Drägerwerk |
100 |
6 |
|
9,663.378 |
11,536.282 |
|
1,872.903 |
19 |
73,950 |
45 |
|
| short |
7/08/17 |
6/08/18 |
364 |
 |
 |
 |
Getinge |
100 |
38 |
|
1,909.554 |
1,225.952 |
2,974.340 |
1,064.786 |
56 |
114,412 |
56 |
|
| long |
6/08/18 |
15/10/18 |
70 |
 |
 |
 |
Ambu |
100 |
25 |
|
4,566.476 |
2,298.702 |
|
-2,267.774 |
-50 |
57,718 |
-97 |
|
| short |
15/10/18 |
6/05/19 |
203 |
 |
 |
 |
Drägerwerk |
100 |
9 |
|
6,209.181 |
6,734.975 |
5,683.388 |
-525.793 |
-8 |
52,986 |
-15 |
|
| long |
6/05/19 |
9/03/20 |
308 |
 |
 |
 |
Getinge |
100 |
34 |
|
1,536.114 |
1,853.284 |
|
317.170 |
21 |
63,770 |
25 |
|
| short |
9/03/20 |
25/05/20 |
77 |
 |
 |
 |
Fresenius |
100 |
14 |
|
4,483.617 |
5,150.634 |
3,816.599 |
-667.017 |
-15 |
54,431 |
-53 |
|
| long |
25/05/20 |
11/10/21 |
504 |
 |
 |
 |
DiaSorin |
100 |
2 |
|
24,579.372 |
22,205.003 |
|
-2,374.369 |
-10 |
49,683 |
-7 |
|
| short |
11/10/21 |
5/12/22 |
420 |
 |
 |
 |
Ambu |
100 |
16 |
|
2,947.471 |
1,887.174 |
4,603.489 |
1,656.018 |
56 |
76,179 |
47 |
|
| long |
5/12/22 |
18/09/23 |
287 |
 |
 |
 |
Eckert & Ziegler |
100 |
9 |
|
7,932.951 |
4,761.570 |
|
-3,171.381 |
-40 |
47,636 |
-48 |
|
| short |
18/09/23 |
25/12/23 |
98 |
 |
 |
 |
Stratec |
100 |
6 |
|
7,530.733 |
6,742.142 |
8,411.561 |
880.828 |
12 |
52,921 |
51 |
|
| long |
25/12/23 |
12/08/24 |
231 |
 |
 |
 |
Cochlear |
100 |
1 |
|
28,574.894 |
36,466.610 |
|
7,891.716 |
28 |
60,813 |
47 |
|
| accum | 5/06/06 |
12/08/24 | 7277 |
days out of 7431 invested (98%) |
508 |
60,813 |
9 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Illumina | long | 30/10/06 | 18/02/08 | 476 | 2,612.00 | 3,953.15 | | 1,341.15 | 51.35 | | | |
| | long | 1/10/12 | 15/06/15 | 987 | 3,820.58 | 26,547.28 | | 22,726.71 | 594.85 | | | 951.63 |
| Drägerwerk | short | 18/02/08 | 15/06/09 | 483 | 5,791.35 | 3,048.25 | 11,002.92 | 5,211.57 | 89.99 | | | |
| | long | 13/02/17 | 7/08/17 | 175 | 9,663.38 | 11,536.28 | | 1,872.90 | 19.38 | | | |
| | short | 15/10/18 | 6/05/19 | 203 | 6,209.18 | 6,734.97 | 5,683.39 | -525.79 | -8.47 | | | 107.61 |
| Getinge | short | 24/10/16 | 13/02/17 | 112 | 1,847.84 | 1,866.12 | 1,829.57 | -18.27 | -0.99 | | | |
| | short | 7/08/17 | 6/08/18 | 364 | 1,909.55 | 1,225.95 | 2,974.34 | 1,064.79 | 55.76 | | | |
| | long | 6/05/19 | 9/03/20 | 308 | 1,536.11 | 1,853.28 | | 317.17 | 20.65 | | | 86.06 |
| Sonova | long | 15/06/09 | 5/07/10 | 385 | 7,965.22 | 10,648.42 | | 2,683.20 | 33.69 | | | |
| | short | 15/06/15 | 18/04/16 | 308 | 17,623.31 | 14,658.26 | 21,188.13 | 3,564.82 | 20.23 | | | 60.73 |
| Cochlear | long | 25/12/23 | 12/08/24 | 231 | 28,574.89 | 36,466.61 | | 7,891.72 | 27.62 | | | 27.62 |
| Stratec | short | 18/09/23 | 25/12/23 | 98 | 7,530.73 | 6,742.14 | 8,411.56 | 880.83 | 11.70 | | | 11.70 |
| Terumo | long | 18/04/16 | 24/10/16 | 189 | 10.19 | 9.81 | | -0.38 | -3.68 | | | -3.68 |
| DiaSorin | long | 25/05/20 | 11/10/21 | 504 | 24,579.37 | 22,205.00 | | -2,374.37 | -9.66 | | | -9.66 |
| Fresenius | short | 9/03/20 | 25/05/20 | 77 | 4,483.62 | 5,150.63 | 3,816.60 | -667.02 | -14.88 | | | -14.88 |
| Ambu | long | 6/08/18 | 15/10/18 | 70 | 4,566.48 | 2,298.70 | | -2,267.77 | -49.66 | | | |
| | short | 11/10/21 | 5/12/22 | 420 | 2,947.47 | 1,887.17 | 4,603.49 | 1,656.02 | 56.18 | | | -21.38 |
| Smith and Nephew | short | 5/06/06 | 30/10/06 | 147 | 907.51 | 1,140.21 | 674.81 | -232.70 | -25.64 | | | -25.64 |
| Eckert & Ziegler | long | 5/12/22 | 18/09/23 | 287 | 7,932.95 | 4,761.57 | | -3,171.38 | -39.98 | | | -39.98 |
| Sonic Healthcare | short | 5/07/10 | 1/10/12 | 819 | 752.66 | 1,118.34 | 386.98 | -365.68 | -48.59 | | | -48.59 |
Annotations
| 28/03/24 | Sysmex | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 20/04/22 | Straumann | | | stock split 1:10 (ten for one) |
| 5/10/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 27/08/15 | Med. Ausrüstung | | | complete analysis |
|
|