Donnerstag, 2. Juli 2026, 6:55UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 22.03.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 30.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.238.249,671  12.08.24 0,52 1.014.413,826 872.653,233 141.760,593 16,24   19,89 
real-time RS chart chart S add note Entain 87.534,498  12.08.24 3,98 235.350,764 144.207,632 91.143,132 63,20   96,04 
real-time RS chart chart add note Antofagasta 283.461,558  12.08.24 1,79 259.632,387 174.567,134 85.065,254 48,73   78,01 
real-time RS chart chart add note Ashtead 777.011,943  12.08.24 -0,43 649.269,490 442.998,047 206.271,443 46,56   74,16 
real-time RS chart chart add note Barclays 33.194,940  12.08.24 0,85 27.291,941 18.739,333 8.552,609 45,64   70,06 
real-time RS chart chart add note Glencore 61.872,894  12.08.24 1,27 42.145,960 29.503,029 12.642,931 42,85   68,82 
real-time RS chart chart L add note NatWest 50.463,547  12.08.24 0,48 29.311,388 21.530,179 7.781,209 36,14   67,48 
real-time RS chart chart L add note Frasers 126.460,504  12.08.24 -0,42 75.107,133 58.741,458 16.365,675 27,86   64,31 
real-time RS chart chart S add note Flutter 2.214.755,509  12.08.24 -1,28 2.551.078,613 1.908.609,946 642.468,667 33,66   59,93 
real-time RS chart chart L add note Anglo American 336.700,148  12.08.24 0,29 419.423,566 308.260,351 111.163,215 36,06   59,02 
real-time RS chart chart L add note Airtel Africa 16.589,929  12.08.24 -0,63 12.698,836 11.141,101 1.557,735 13,98   58,45 
real-time RS chart chart add note Kingfisher 40.931,879  12.08.24 0,18 48.864,882 38.102,567 10.762,314 28,25   54,30 
real-time RS chart chart S add note RS Group 113.716,422  12.08.24 -0,40 150.063,448 112.734,021 37.329,427 33,11   54,23 
real-time RS chart chart add note Weir Group 287.156,588  12.08.24 0,79 268.681,440 233.266,812 35.414,627 15,18   53,63 
real-time RS chart chart add note WPP Group 104.094,263  12.08.24 1,68 139.083,931 101.049,790 38.034,141 37,64   52,76 
real-time RS chart chart add note Melrose 73.402,895  12.08.24 0,19 77.369,396 64.130,965 13.238,430 20,64   52,44 
real-time RS chart chart L add note Barratt Developments 79.118,879  12.08.24 0,15 115.134,107 86.343,536 28.790,570 33,34   51,66 
real-time RS chart chart add note Pearson 156.020,741  12.08.24 -0,72 119.145,853 90.103,658 29.042,195 32,23   51,09 
real-time RS chart chart add note Aviva 73.025,851  12.08.24 0,35 59.949,970 44.731,522 15.218,448 34,02   50,21 
real-time RS chart chart add note Next 1.439.100,924  12.08.24 0,23 1.180.901,303 912.456,211 268.445,092 29,42   50,16 
real-time RS chart chart L add note Taylor Wimpey 23.829,171  12.08.24 0,54 27.215,024 21.439,657 5.775,367 26,94   43,27 
real-time RS chart chart S add note Burberry Group 101.198,566  12.08.24 -2,02 303.746,517 240.787,056 62.959,461 26,15   43,17 
real-time RS chart chart L add note St. James´s Place 104.214,917  12.08.24 -1,22 191.236,635 142.049,044 49.187,591 34,63   42,76 
real-time RS chart chart L add note Lloyds Bank 8.566,436  12.08.24 -0,28 6.183,519 4.960,575 1.222,944 24,65   42,35 
real-time RS chart chart add note Scottish Mortgage 124.364,140  12.08.24 -0,17 175.702,429 152.633,090 23.069,339 15,11   42,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 30.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 95.829,462  12.08.24 0,41 230.298,377 162.868,977 67.429,400 41,40   41,54 
real-time RS chart chart add note Pershing Square 532.989,171  12.08.24 -0,79 393.633,768 341.892,552 51.741,216 15,13   41,37 
real-time RS chart chart add note Informa 121.830,405  12.08.24 1,03 88.891,855 73.837,650 15.054,205 20,39   40,48 
real-time RS chart chart add note Johnson Matthey 237.839,254  12.08.24 0,06 447.475,628 309.722,621 137.753,007 44,48   40,01 
real-time RS chart chart L add note British Land 59.572,927  12.08.24 -0,40 76.343,836 65.690,720 10.653,117 16,22   38,33 
real-time RS chart chart S add note B&M 67.053,476  12.08.24 -2,22 82.859,154 66.554,155 16.304,999 24,50   38,49 
real-time RS chart chart add note DS Smith 66.962,986  12.08.24 1,19 60.130,951 46.235,571 13.895,380 30,05   38,10 
real-time RS chart chart S add note Whitbread 424.400,545  12.08.24 -1,44 502.071,576 422.108,482 79.963,094 18,94   37,65 
real-time RS chart chart L add note BT Group 21.340,681  12.08.24 8,43 21.974,115 16.266,008 5.708,107 35,09   36,67 
real-time RS chart chart add note Centrica 19.199,072  12.08.24 3,29 7.975,231 6.144,317 1.830,914 29,80   36,32 
real-time RS chart chart L add note JD Sports Fashion 18.150,890  12.08.24 -4,07 25.270,986 21.619,307 3.651,679 16,89   35,80 
real-time RS chart chart L add note 3i Group 455.167,322  12.08.24 0,23 175.476,203 149.081,864 26.394,338 17,70   35,54 
real-time RS chart chart S add note Legal & General 34.024,436  12.08.24 0,53 41.037,451 35.191,954 5.845,497 16,61   35,40 
real-time RS chart chart S add note M&G 30.751,695  12.08.24 1,09 30.208,752 26.111,957 4.096,796 15,69   35,23 
real-time RS chart chart add note InterContinental Hot 1.090.109,147  12.08.24 -0,61 749.864,787 646.601,677 103.263,110 15,97   32,91 
real-time RS chart chart add note Ass Brit Foods 367.240,699  12.08.24 -0,90 361.358,815 293.846,551 67.512,264 22,98   32,45 
real-time RS chart chart add note Smurfit Kappa 461.200,024  12.08.24 0,07 520.320,498 442.858,784 77.461,714 17,49   32,03 
real-time RS chart chart L add note Persimmon 237.914,662  12.08.24 0,03 443.252,737 369.884,569 73.368,168 19,84   31,21 
real-time RS chart chart add note Mondi 214.613,353  12.08.24 -0,42 279.314,076 230.899,328 48.414,748 20,97   30,71 
real-time RS chart chart add note Shell 422.138,282  12.08.24 0,83 223.933,877 177.032,102 46.901,774 26,49   30,11 
real-time RS chart chart L add note Schroders 50.855,673  12.08.24 -0,12 90.274,852 76.209,312 14.065,540 18,46   30,14 
real-time RS chart chart add note Int Cons Airlines 25.103,579  12.08.24 -0,06 29.552,696 21.474,473 8.078,223 37,62   29,68 
real-time RS chart chart add note J Sainsbury 40.660,408  12.08.24 0,67 36.648,661 29.398,582 7.250,080 24,66   29,75 
real-time RS chart chart add note Compass Group 355.024,479  12.08.24 0,90 221.550,960 184.385,229 37.165,730 20,16   27,82 
real-time RS chart chart L add note Abrdn 23.067,542  12.08.24 2,51 44.370,519 37.726,555 6.643,964 17,61   27,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 30.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Admiral Group 406.905,711  12.08.24 0,86 450.341,161 397.876,586 52.464,575 13,19   26,56 
real-time RS chart chart add note CRH (L) 967.645,308  12.08.24 -1,35 486.688,187 409.017,688 77.670,499 18,99   26,22 
real-time RS chart chart add note Standard Chartered 108.890,261  12.08.24 0,92 73.387,813 62.975,076 10.412,737 16,53   25,60 
real-time RS chart chart add note Rio Tinto 745.340,261  12.08.24 0,56 812.303,246 673.201,057 139.102,190 20,66   25,37 
real-time RS chart chart L add note HSBC 97.111,411  12.08.24 0,22 64.097,453 54.069,158 10.028,295 18,55   23,85 
real-time RS chart chart add note F&C Investment Trust 154.738,791  12.08.24 118.844,218 104.447,826 14.396,392 13,78   23,39 
real-time RS chart chart add note Land Securities 92.828,193  12.08.24 -0,73 102.118,553 91.579,854 10.538,699 11,51   23,25 
real-time RS chart chart add note BP 66.299,389  12.08.24 1,35 46.338,688 34.488,672 11.850,016 34,36   21,96 
real-time RS chart chart S add note Croda 577.480,344  12.08.24 -0,05 954.071,730 829.455,005 124.616,725 15,02   22,23 
real-time RS chart chart S add note Unite 140.863,578  12.08.24 -1,11 152.627,346 137.801,499 14.825,847 10,76   21,72 
real-time RS chart chart L add note Vodafone 11.226,857  12.08.24 0,87 20.007,454 17.224,143 2.783,311 16,16   21,22 
real-time RS chart chart add note DCC 774.448,045  12.08.24 -0,29 973.074,739 791.296,732 181.778,007 22,97   19,81 
real-time RS chart chart L add note Coca-Cola HBC 408.413,886  12.08.24 0,89 341.450,900 301.088,267 40.362,633 13,41   19,88 
real-time RS chart chart S add note Spirax-Sarco 1.163.557,287  12.08.24 0,72 1.703.484,064 1.550.702,062 152.782,002 9,85   19,41 
real-time RS chart chart S add note Diageo 369.729,188  12.08.24 1,03 452.678,833 401.079,653 51.599,180 12,87   18,99 
real-time RS chart chart L add note Auto Trader 120.322,230  12.08.24 0,81 87.655,152 78.071,269 9.583,883 12,28   19,10 
real-time RS chart chart L add note SSE 283.235,332  12.08.24 0,86 215.141,214 186.752,713 28.388,501 15,20   18,49 
real-time RS chart chart add note Phoenix 81.139,834  12.08.24 0,47 107.683,720 99.824,269 7.859,451 7,87   17,64 
real-time RS chart chart L add note Smiths Group 262.874,964  12.08.24 0,52 222.003,412 203.185,838 18.817,574 9,26   17,19 
real-time RS chart chart S add note Bunzl 482.917,749  12.08.24 0,50 346.427,879 328.523,230 17.904,649 5,45   16,58 
real-time RS chart chart L add note Imperial Brands 321.844,621  12.08.24 0,38 222.305,047 189.537,989 32.767,059 17,29   12,48 
real-time RS chart chart L add note BAT 422.439,917  12.08.24 426.662,808 367.586,717 59.076,091 16,07   12,05 
real-time RS chart chart add note Berkeley 764.644,905  12.08.24 1,00 659.675,900 643.955,665 15.720,235 2,44   11,41 
real-time RS chart chart L add note Segro 133.413,192  12.08.24 -0,96 136.791,505 127.008,557 9.782,948 7,70   10,56 
real-time RS chart chart L add note Halma 381.115,912  12.08.24 0,04 345.824,609 308.608,511 37.216,098 12,06   10,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 30.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 81.019,180  12.08.24 0,04 88.529,893 87.039,855 1.490,038 1,71   10,53 
real-time RS chart chart add note RELX 532.536,718  12.08.24 0,57 267.701,126 243.363,435 24.337,690 10,00   9,54 
real-time RS chart chart add note Intertek 705.826,066  12.08.24 0,60 827.686,635 769.014,529 58.672,106 7,63   9,32 
real-time RS chart chart add note ConvaTec 34.929,341  12.08.24 -0,17 29.273,684 28.799,747 473,936 1,65   8,84 
real-time RS chart chart L add note Hargreaves Lansdown 166.200,924  12.08.24 233.163,910 199.147,189 34.016,721 17,08   8,65 
real-time RS chart chart S add note United Utilities 149.128,379  12.08.24 -0,12 133.684,663 125.393,097 8.291,566 6,61   8,62 
real-time RS chart chart L add note Rentokil Initial 70.733,424  12.08.24 1,01 74.564,190 69.255,872 5.308,318 7,66   8,41 
real-time RS chart chart add note BAE Systems 196.590,658  12.08.24 2,04 73.644,203 70.188,939 3.455,263 4,92   8,02 
real-time RS chart chart add note Ocado 56.812,966  12.08.24 0,72 310.684,123 307.355,137 3.328,986 1,08   7,17 
real-time RS chart chart add note Hiscox 179.322,050  12.08.24 1,89 126.264,441 150.822,661 -24.558,220 -16,28   6,35 
real-time RS chart chart add note Fresnillo 81.441,469  12.08.24 0,93 142.552,735 146.575,116 -4.022,382 -2,74   6,35 
real-time RS chart chart S add note National Grid 147.559,877  12.08.24 -0,04 127.651,962 118.151,381 9.500,581 8,04   4,01 
real-time RS chart chart add note Reckitt Benckiser 630.417,299  12.08.24 978.504,171 916.912,651 61.591,519 6,72   3,88 
real-time RS chart chart S add note Severn Trent 379.155,284  12.08.24 -0,63 336.926,374 332.701,143 4.225,232 1,27   2,81 
real-time RS chart chart add note Beazley 110.398,436  12.08.24 1,24 52.122,540 50.886,981 1.235,559 2,43   2,27 
real-time RS chart chart L add note Unilever Plc 710.953,862  12.08.24 -0,34 606.588,128 636.574,686 -29.986,558 -4,71   1,16 
real-time RS chart chart L add note AstraZeneca 1.927.448,104  12.08.24 0,63 1.107.603,981 1.086.953,713 20.650,268 1,90   0,54 
real-time RS chart chart L add note Experian 531.480,995  12.08.24 1,18 369.050,509 368.491,931 558,578 0,15   0,25 
real-time RS chart chart S add note Sage Group 151.647,032  12.08.24 1,03 88.620,384 84.254,580 4.365,804 5,18   0,07 
real-time RS chart chart add note Smith and Nephew 174.345,071  12.08.24 -0,86 205.715,118 202.071,728 3.643,390 1,80   -1,90 
real-time RS chart chart add note GSK 237.085,166  12.08.24 0,42 197.809,263 192.195,142 5.614,122 2,92   -2,82 
real-time RS chart chart add note Endeavour Mining 236.331,078  12.08.24 1,89 390.466,599 402.319,101 -11.852,501 -2,95   -4,52 
real-time RS chart chart L add note LSE Group 1.498.824,668  12.08.24 1,12 1.093.427,133 1.128.872,107 -35.444,974 -3,14   -5,16 
real-time RS chart chart L add note Tesco 50.297,648  12.08.24 0,91 34.627,706 40.042,511 -5.414,805 -13,52   -10,20 
real-time RS chart chart add note Rolls-Royce 73.402,895  12.08.24 0,35 16.876,482 14.720,180 2.156,302 14,65   -25,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 22.03.21 ⇓ ΔWo 30.11.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 56.285,104  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 22.03.21 / 30.11.20 - 93 davon sind besser, Markt-Kennzahl(16) in JPY = 93,94 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow