Fri, Nov 28th, 2025, 11:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 4/12/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 4/12/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,470.815  8/12/24 0.52 7,946.845 7,006.169 940.675 13.43   13.74 
real-time RS chart chart L add note BT Group 163.225  8/12/24 8.43 175.395 144.135 31.260 21.69   32.34 
real-time RS chart chart S add note Entain 669.512  8/12/24 3.98 1,814.511 1,236.064 578.447 46.80   70.19 
real-time RS chart chart add note Centrica 146.845  8/12/24 3.29 66.951 45.654 21.298 46.65   37.11 
real-time RS chart chart L add note Abrdn 176.433  8/12/24 2.51 341.677 305.740 35.937 11.75   17.14 
real-time RS chart chart add note BAE Systems 1,503.634  8/12/24 2.04 582.535 535.482 47.053 8.79   4.85 
real-time RS chart chart add note Endeavour Mining 1,807.590  8/12/24 1.89 3,167.609 3,361.876 -194.268 -5.78   -6.28 
real-time RS chart chart add note Hiscox 1,371.554  8/12/24 1.89 999.192 1,055.459 -56.267 -5.33   3.77 
real-time RS chart chart add note Antofagasta 2,168.070  8/12/24 1.79 1,961.010 1,554.362 406.649 26.16   55.74 
real-time RS chart chart add note WPP Group 796.170  8/12/24 1.68 1,083.862 859.785 224.077 26.06   40.83 
real-time RS chart chart add note BP 507.094  8/12/24 1.35 344.215 281.772 62.443 22.16   11.53 
real-time RS chart chart add note Glencore 473.238  8/12/24 1.27 330.142 257.368 72.774 28.28   53.50 
real-time RS chart chart add note Beazley 844.388  8/12/24 1.24 397.508 380.210 17.298 4.55   -4.00 
real-time RS chart chart add note DS Smith 512.170  8/12/24 1.19 470.066 408.382 61.684 15.10   29.57 
real-time RS chart chart L add note Experian 4,065.059  8/12/24 1.18 3,054.562 3,048.667 5.895 0.19   0.68 
real-time RS chart chart L add note LSE Group 11,463.836  8/12/24 1.12 8,651.517 9,641.738 -990.221 -10.27   -8.27 
real-time RS chart chart S add note M&G 235.206  8/12/24 1.09 250.548 210.360 40.188 19.10   32.57 
real-time RS chart chart S add note Diageo 2,827.892  8/12/24 1.03 3,647.479 3,197.170 450.310 14.08   16.27 
real-time RS chart chart add note Informa 931.826  8/12/24 1.03 664.436 570.861 93.576 16.39   26.30 
real-time RS chart chart S add note Sage Group 1,159.880  8/12/24 1.03 746.338 633.538 112.800 17.80   3.11 
real-time RS chart chart L add note Rentokil Initial 541.008  8/12/24 1.01 591.764 560.815 30.949 5.52   3.59 
real-time RS chart chart add note Berkeley 5,848.425  8/12/24 1.00 5,298.189 4,733.515 564.674 11.93   8.10 
real-time RS chart chart add note Fresnillo 622.909  8/12/24 0.93 1,022.955 1,272.644 -249.689 -19.62   -8.95 
real-time RS chart chart add note Standard Chartered 832.853  8/12/24 0.92 573.192 504.362 68.830 13.65   19.61 
real-time RS chart chart L add note Tesco 384.704  8/12/24 0.91 267.620 304.561 -36.941 -12.13   -13.53 
  ⇓instrument freshest Δday 4/12/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,715.423  8/12/24 0.90 1,814.511 1,511.231 303.281 20.07   26.36 
real-time RS chart chart L add note Coca-Cola HBC 3,123.774  8/12/24 0.89 2,815.780 2,552.931 262.849 10.30   19.03 
real-time RS chart chart L add note Vodafone 85.869  8/12/24 0.87 155.520 133.172 22.348 16.78   14.72 
real-time RS chart chart add note Admiral Group 3,112.239  8/12/24 0.86 3,695.928 3,245.215 450.713 13.89   24.74 
real-time RS chart chart L add note SSE 2,166.340  8/12/24 0.86 1,768.370 1,594.217 174.153 10.92   17.91 
real-time RS chart chart add note Barclays 253.893  8/12/24 0.85 216.957 154.246 62.711 40.66   59.08 
real-time RS chart chart add note Shell 3,228.746  8/12/24 0.83 1,617.949 1,432.612 185.337 12.94   14.89 
real-time RS chart chart L add note Auto Trader 920.291  8/12/24 0.81 658.207 630.480 27.727 4.40   7.09 
real-time RS chart chart add note Weir Group 2,196.332  8/12/24 0.79 2,126.543 2,120.527 6.016 0.28   39.14 
real-time RS chart chart add note Ocado 434.537  8/12/24 0.72 2,422.425 2,546.380 -123.955 -4.87   -1.42 
real-time RS chart chart S add note Spirax-Sarco 8,899.527  8/12/24 0.72 13,865.497 12,404.320 1,461.177 11.78   16.32 
real-time RS chart chart add note J Sainsbury 310.993  8/12/24 0.67 282.732 240.552 42.179 17.53   21.81 
real-time RS chart chart L add note AstraZeneca 14,742.184  8/12/24 0.63 8,334.294 8,123.956 210.338 2.59   -7.20 
real-time RS chart chart add note Intertek 5,398.546  8/12/24 0.60 6,902.757 6,370.317 532.440 8.36   10.14 
real-time RS chart chart add note RELX 4,073.134  8/12/24 0.57 2,204.406 1,946.910 257.496 13.23   10.23 
real-time RS chart chart add note Rio Tinto 5,700.773  8/12/24 0.56 6,511.708 6,122.449 389.259 6.36   19.53 
real-time RS chart chart L add note Taylor Wimpey 182.259  8/12/24 0.54 213.231 172.579 40.652 23.56   34.48 
real-time RS chart chart S add note Legal & General 260.238  8/12/24 0.53 341.677 265.885 75.792 28.51   34.07 
real-time RS chart chart L add note Smiths Group 2,010.612  8/12/24 0.52 1,837.005 1,662.463 174.543 10.50   15.82 
real-time RS chart chart S add note Bunzl 3,693.621  8/12/24 0.50 2,807.706 2,663.216 144.489 5.43   12.26 
real-time RS chart chart L add note NatWest 385.973  8/12/24 0.48 229.323 167.557 61.766 36.86   56.17 
real-time RS chart chart add note Phoenix 620.602  8/12/24 0.47 849.925 756.270 93.655 12.38   11.70 
real-time RS chart chart add note GSK 1,813.358  8/12/24 0.42 1,507.844 1,474.389 33.455 2.27   -8.18 
real-time RS chart chart add note Prudential 732.956  8/12/24 0.41 1,790.864 1,434.249 356.614 24.86   30.96 
real-time RS chart chart L add note Imperial Brands 2,461.645  8/12/24 0.38 1,792.017 1,669.560 122.457 7.33   11.01 
  ⇓instrument freshest Δday 4/12/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 558.542  8/12/24 0.35 470.758 343.084 127.674 37.21   40.37 
real-time RS chart chart add note Rolls-Royce 561.426  8/12/24 0.35 124.836 120.385 4.450 3.70   -27.96 
real-time RS chart chart L add note Anglo American 2,575.268  8/12/24 0.29 3,494.059 2,654.481 839.578 31.63   53.60 
real-time RS chart chart L add note 3i Group 3,481.370  8/12/24 0.23 1,428.077 1,231.151 196.926 16.00   30.82 
real-time RS chart chart add note Next 11,007.036  8/12/24 0.23 9,343.638 7,200.184 2,143.454 29.77   38.54 
real-time RS chart chart L add note HSBC 742.762  8/12/24 0.22 498.962 416.134 82.827 19.90   19.03 
real-time RS chart chart add note Melrose 561.426  8/12/24 0.19 593.840 539.686 54.154 10.03   37.45 
real-time RS chart chart add note Kingfisher 313.070  8/12/24 0.18 386.088 294.275 91.813 31.20   41.01 
real-time RS chart chart L add note Barratt Developments 605.145  8/12/24 0.15 900.681 694.904 205.777 29.61   40.60 
real-time RS chart chart add note Smurfit Kappa 3,527.512  8/12/24 0.07 3,972.776 3,736.583 236.193 6.32   19.82 
real-time RS chart chart add note Johnson Matthey 1,819.126  8/12/24 0.06 3,635.944 2,704.710 931.235 34.43   35.19 
real-time RS chart chart L add note Halma 2,914.984  8/12/24 0.04 2,924.213 2,656.665 267.548 10.07   12.65 
real-time RS chart chart add note Rightmove 619.679  8/12/24 0.04 692.813 711.501 -18.688 -2.63   4.15 
real-time RS chart chart L add note Persimmon 1,819.702  8/12/24 0.03 3,618.641 2,922.004 696.638 23.84   26.78 
real-time RS chart chart L add note BAT 3,231.053  8/12/24 3,216.634 2,958.037 258.597 8.74   3.59 
real-time RS chart chart add note F&C Investment Trust 1,183.527  8/12/24 970.123 832.050 138.073 16.59   20.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,271.196  8/12/24 1,934.479 1,635.710 298.769 18.27   9.29 
real-time RS chart chart add note Reckitt Benckiser 4,821.779  8/12/24 7,652.555 7,132.484 520.071 7.29   -0.59 
real-time RS chart chart S add note National Grid 1,128.619  8/12/24 -0.04 1,037.490 928.140 109.350 11.78   4.01 
real-time RS chart chart S add note Croda 4,416.888  8/12/24 -0.05 7,578.729 6,938.120 640.608 9.23   15.78 
real-time RS chart chart add note Int Cons Airlines 192.006  8/12/24 -0.06 238.032 157.129 80.903 51.49   29.07 
real-time RS chart chart L add note Schroders 388.972  8/12/24 -0.12 714.396 609.046 105.351 17.30   23.28 
real-time RS chart chart S add note United Utilities 1,140.616  8/12/24 -0.12 1,118.468 985.576 132.892 13.48   11.10 
real-time RS chart chart add note ConvaTec 267.159  8/12/24 -0.17 228.861 220.570 8.292 3.76   3.97 
real-time RS chart chart add note Scottish Mortgage 951.205  8/12/24 -0.17 1,362.325 1,279.741 82.584 6.45   27.98 
  ⇓instrument freshest Δday 4/12/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 65.521  8/12/24 -0.28 51.205 36.667 14.538 39.65   42.60 
real-time RS chart chart add note DCC 5,923.405  8/12/24 -0.29 7,234.975 5,826.536 1,408.439 24.17   7.53 
real-time RS chart chart L add note Unilever Plc 5,437.767  8/12/24 -0.34 4,770.446 4,687.654 82.793 1.77   -2.31 
real-time RS chart chart L add note British Land 455.647  8/12/24 -0.40 586.227 518.667 67.560 13.03   27.17 
real-time RS chart chart S add note RS Group 869.766  8/12/24 -0.40 1,176.606 931.962 244.644 26.25   41.60 
real-time RS chart chart L add note Frasers 967.240  8/12/24 -0.42 567.309 464.725 102.584 22.07   43.19 
real-time RS chart chart add note Mondi 1,641.481  8/12/24 -0.42 2,185.373 1,852.459 332.915 17.97   22.46 
real-time RS chart chart add note Ashtead 5,943.015  8/12/24 -0.43 5,239.358 3,680.895 1,558.464 42.34   60.48 
real-time RS chart chart add note InterContinental Hot 8,337.755  8/12/24 -0.61 5,910.716 5,022.876 887.840 17.68   24.30 
real-time RS chart chart L add note Airtel Africa 126.889  8/12/24 -0.63 97.012 78.947 18.066 22.88   41.17 
real-time RS chart chart S add note Severn Trent 2,899.988  8/12/24 -0.63 2,805.398 2,502.703 302.696 12.09   4.88 
real-time RS chart chart add note Pearson 1,193.333  8/12/24 -0.72 919.137 729.409 189.728 26.01   39.25 
real-time RS chart chart add note Land Securities 710.001  8/12/24 -0.73 819.010 715.869 103.141 14.41   19.95 
real-time RS chart chart add note Pershing Square 4,076.595  8/12/24 -0.79 3,201.061 2,642.470 558.592 21.14   34.52 
real-time RS chart chart add note Smith and Nephew 1,333.487  8/12/24 -0.86 1,615.527 1,658.641 -43.114 -2.60   -5.38 
real-time RS chart chart add note Ass Brit Foods 2,808.859  8/12/24 -0.90 2,841.158 2,374.947 466.211 19.63   25.37 
real-time RS chart chart L add note Segro 1,020.418  8/12/24 -0.96 1,114.315 999.552 114.763 11.48   8.81 
real-time RS chart chart add note Haleon 430.499  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,077.402  8/12/24 -1.11 1,257.931 1,066.269 191.661 17.97   20.56 
real-time RS chart chart L add note St. James´s Place 797.093  8/12/24 -1.22 1,538.816 1,215.318 323.499 26.62   35.80 
real-time RS chart chart S add note Flutter 16,939.670  8/12/24 -1.28 17,401.084 16,215.154 1,185.930 7.31   25.63 
real-time RS chart chart add note CRH (L) 7,401.084  8/12/24 -1.35 4,047.756 3,375.154 672.602 19.93   24.46 
real-time RS chart chart S add note Whitbread 3,246.049  8/12/24 -1.44 3,975.084 3,275.789 699.295 21.35   32.02 
real-time RS chart chart S add note Burberry Group 774.022  8/12/24 -2.02 2,367.055 1,922.342 444.713 23.13   33.13 
real-time RS chart chart S add note B&M 512.862  8/12/24 -2.22 617.834 552.516 65.317 11.82   20.73 
  ⇓instrument freshest Δday 4/12/21 ⇓ Δwk 12/21/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 138.828  8/12/24 -4.07 210.774 172.175 38.599 22.42   32.17 
 FTSE - 99 out of 100 instruments rated - 4/12/21 / 12/21/20 - 91 did rise, Market-Ratio(16) in EUR = 91.92 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow