RS Chart
Assessment - Medical Technology - 4/12/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 4/12/21 Δwk 2/01/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 991.607  09:02 -0.41 1,178.470 1,145.260 33.210 2.90  USD 17.15 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 601.110 543.050 58.060 10.69  USD 74.05 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 69.400 57.850 11.550 19.97  EUR 61.26 
real-time RS chart chart L add note Ambu 116.950  Mon -0.04 308.200 300.900 7.300 2.43  DKK 38.74 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 138.900 132.100 6.800 5.15  EUR 32.82 
real-time RS chart chart L add note Straumann 143.750  Mon 0.38 123.250 102.000 21.250 20.83  CHF 32.43 
real-time RS chart chart L add note Sartorius 357.000  09:02 0.25 450.600 423.000 27.600 6.52  EUR 31.21 
real-time RS chart chart S add note Getinge 208.700  Mon -2.52 253.800 218.600 35.200 16.10  SEK 31.04 
real-time RS chart chart add note Sonova 268.300  Mon -0.92 260.100 218.700 41.400 18.93  CHF 20.14 
real-time RS chart chart S add note WuXi AppTec 50.810  07:00 -4.87 132.720 171.300 -38.580 -22.52  CNY 18.30 
real-time RS chart chart L add note Intuitive Surgical 392.620  Mon -0.92 259.750 248.700 11.050 4.44  USD 16.09 
real-time RS chart chart L add note Sysmex 8,405.000  06:15 0.21 11,130.000 12,700.000 -1,570.000 -12.36  JPY 15.69 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 121.790 111.180 10.610 9.54  USD 14.92 
real-time RS chart chart L add note Amplifon 31.720  Mon -2.07 32.820 33.430 -0.610 -1.82  EUR 14.44 
real-time RS chart chart L add note Siemens Healthineers 55.680  09:02 0.32 46.980 47.070 -0.090 -0.19  EUR 13.13 
real-time RS chart chart add note Illumina 130.140  Mon 1.89 398.990 443.380 -44.390 -10.01  USD 12.46 
real-time RS chart chart S add note Sonic Healthcare 27.350  05:10 -1.87 35.480 34.710 0.770 2.22  AUD 12.05 
real-time RS chart chart L add note Cochlear 329.990  05:10 -0.81 221.760 200.680 21.080 10.50  AUD 11.12 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 111.600 139.600 -28.000 -20.06  EUR 5.66 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 96.788 95.655 1.132 1.18  USD 2.96 
real-time RS chart chart L add note ResMed 29.160  05:10 0.97 26.360 26.630 -0.270 -1.01  AUD 2.01 
real-time RS chart chart L add note ConvaTec 288.000  Mon -0.14 198.400 200.000 -1.600 -0.80  GBP 1.03 
real-time RS chart chart S add note Fresenius 25.050  09:01 -0.44 38.755 36.060 2.695 7.47  EUR 0.06 
real-time RS chart chart add note Drägerwerk 49.250  Mon 70.700 70.900 -0.200 -0.28  EUR 0.01 
real-time RS chart chart L add note Fisher & Paykel HC 23.940  04:00 -0.17 32.170 33.510 -1.340 -4.00  NZD -0.77 
  instrument freshest Δday 4/12/21 Δwk 2/01/21  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 85.900 89.450 -3.550 -3.97  EUR -1.72 
real-time RS chart chart L add note Terumo 5,656.000  06:15 -2.62 3,949.000 4,104.000 -155.000 -3.78  JPY -2.84 
real-time RS chart chart add note Sino Biopharm 3.150  08:08 -3.67 7.960 7.290 0.670 9.19  HKD -3.24 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 63.700 64.600 -0.900 -1.39  EUR -7.94 
real-time RS chart chart add note Smith and Nephew 1,052.500  Mon -0.99 1,400.500 1,564.500 -164.000 -10.48  GBP -8.01 
real-time RS chart chart add note DiaSorin 93.480  Mon 1.92 153.050 180.000 -26.950 -14.97  EUR -8.08 
real-time RS chart chart L add note GE HealthCare 90.610  Mon 1.34      USD -na- 
 Medical Tech - 30 out of 31 instruments rated - 4/12/21 / 2/01/21 - 15 did rise, Market-Ratio(10) = 50.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,121 -54  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 12/25/23   3/19/24 85  RT RS QC  Cochlear 100  207  AUD 295.140  329.990    34.850 12  68,356 61  
accum 6/05/06 3/19/246497 days out of 6651 invested (98%) 584 68,356 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 12/25/23  3/19/2485295.14329.9934.85 11.8111.81 
 Stratecshort  9/18/23 12/25/239847.7043.0052.915.21 10.9310.93 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96 
 short 10/11/21 12/05/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20 10/11/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong 12/05/22  9/18/2328755.3030.16-25.14 -45.46-45.46 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis