Dienstag, 5. Mai 2026, 15:35UTC
 
RS Chart
Auswertung - Straits Times Index in Yen - 15.02.21 - RS = 45
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 6.04.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 257.677,593  12.08.24 -0,81 233.477,063 188.170,914 45.306,149 24,08   14,25 
real-time RS chart chart S add note Wilmar International 242,117  12.08.24 -0,98 433,262 258,959 174,303 67,31   36,64 
real-time RS chart chart L add note SATS 241,320  12.08.24 -0,98 325,743 220,115 105,628 47,99   30,25 
real-time RS chart chart add note DBS Bank 2.706,292  12.08.24 1,22 2.061,179 1.401,424 659,754 47,08   23,93 
real-time RS chart chart S add note Jardine Matheson 3.809,008  12.08.24 1,63 5.731,409 5.441,700 289,709 5,32   16,32 
real-time RS chart chart L add note ThaiBev 38,229  12.08.24 -4,00 62,520 48,364 14,156 29,27   21,03 
real-time RS chart chart add note Venture Corporation 1.097,490  12.08.24 -0,72 1.623,935 1.082,296 541,639 50,05   20,68 
real-time RS chart chart S add note Frasers L&C Trust 78,449  12.08.24 -1,50 112,298 62,836 49,462 78,72   20,15 
real-time RS chart chart add note OCBC 1.101,472  12.08.24 0,29 844,223 663,392 180,831 27,26   18,94 
real-time RS chart chart L add note United Overseas Bank 2.332,764  12.08.24 0,58 1.908,263 1.483,682 424,581 28,62   18,82 
real-time RS chart chart S add note Genting 63,317  12.08.24 -2,45 68,494 52,553 15,940 30,33   18,75 
real-time RS chart chart L add note Yangzijiang Ship 189,552  12.08.24 -4,03 85,219 67,025 18,194 27,15   16,80 
real-time RS chart chart L add note Hongkong Land 357,950  12.08.24 1,80 484,285 438,126 46,159 10,54   12,01 
real-time RS chart chart L add note Singapore Exchange 778,119  12.08.24 -0,51 796,437 710,614 85,823 12,08   15,24 
real-time RS chart chart add note CapitaLand ICT 167,252  12.08.24 0,96 170,437 123,386 47,051 38,13   11,52 
real-time RS chart chart add note ST Engineering 338,486  12.08.24 0,71 298,664 230,778 67,886 29,42   10,69 
real-time RS chart chart L add note Jardine Cycle & Carr 2.073,125  12.08.24 1,21 1.726,675 1.428,082 298,593 20,91   10,58 
real-time RS chart chart S add note UOL 422,908  12.08.24 -0,19 591,753 487,452 104,301 21,40   10,57 
real-time RS chart chart add note Mapletree Pan Asia 128,441  12.08.24 -0,81 215,823 172,199 43,624 25,33   3,45 
real-time RS chart chart S add note Sembcorp Industries 368,750  12.08.24 -2,53 134,598 118,055 16,543 14,01   6,01 
real-time RS chart chart add note Singapore Airlines 469,898  12.08.24 0,34 345,654 437,945 -92,291 -21,07   5,50 
real-time RS chart chart S add note Mapletree Logistics 100,351  12.08.24 -0,79 155,305 118,055 37,250 31,55   5,33 
real-time RS chart chart L add note DFI Retail 195,820  12.08.24 5,68 463,229 488,260 -25,031 -5,13   0,92 
real-time RS chart chart S add note CapitaLand Ascendas 209,463  12.08.24 -0,75 246,099 203,359 42,740 21,02   3,72 
real-time RS chart chart S add note Mapletree Industrial 176,809  12.08.24 -0,89 224,595 169,085 55,510 32,83   2,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 6.04.20  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Singtel 226,188  12.08.24 -2,74 191,145 198,789 -7,644 -3,85   1,53 
real-time RS chart chart S add note Keppel 473,880  12.08.24 0,34 410,165 419,666 -9,501 -2,26   0,82 
real-time RS chart chart S add note City Developments 414,147  12.08.24 0,97 575,824 533,912 41,912 7,85   -5,00 
real-time RS chart chart L add note Seatrium 111,501  12.08.24 -1,41 246,895 1.043,452 -796,556 -76,34   -34,94 
real-time RS chart chart L add note CapitaLand Invest 200,702  12.08.24 0,80 0,000 0,000   -nv- 
real-time RS chart chart add note Emperador 34,247  12.08.24 0,000 0,000   -nv- 
 STI - 28 von 30 Wertpapieren bewertet - 15.02.21 / 6.04.20 - 23 davon sind besser, Markt-Kennzahl(45) in JPY = 82,14 % 
 
Technischer Chart
STI RS = 45 - K/V = 79/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Straits Times Index in Yen * A45 - 79/68 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 27.02.06 56    - cash -
long 27.02.06  29.05.06 91  RT RS QC  Singapore Exchange 100  35   282,181  283,783    1,602 1  10.056 2  
short 29.05.06   4.09.06 98  RT RS QC  Noble Group 100  223   44,920  52,881 36,960  -7,960 -18  8.281 -52  
long 4.09.06  26.11.07 448  RT RS QC  Singapore Exchange 100  27   303,877  1.059,346    755,469 249  28.679 177  
short 26.11.07  17.08.09 630  RT RS QC  CapitaLand ICT 100  118   241,922  100,609 581,716  339,794 140  68.774 66  
long 17.08.09   7.02.11 539  RT RS QC  Yangzijiang Ship 100  1.106   62,141  123,123    60,982 98  136.220 59  
short 7.02.11  28.03.11 49  RT RS QC  Wilmar International 100  402   338,427  352,941 323,913  -14,514 -4  130.386 -28  
long 28.03.11   2.05.11 35  RT RS QC  Genting 100  980   132,917  139,251    6,334 5  136.593 62  
short 2.05.11   2.07.12 427  RT RS QC  Wilmar International 100  402   339,507  221,985 519,247  179,740 53  208.848 44  
long 2.07.12  10.06.13 343  RT RS QC  ThaiBev 100  9.740   21,442  49,212    27,771 130  479.334 142  
short 10.06.13   5.12.16 1274  RT RS QC  Noble Group 100  6.075   78,896  13,321 467,262  388,366 492  2.838.656 66  
long 5.12.16  19.12.16 14  RT RS QC  Genting 100  36.094   78,645  75,148    -3,497 -4  2.712.434 -69  
short 19.12.16   8.05.17 140  RT RS QC  StarHub 100  12.162   223,019  222,443 223,595  0,577 0  2.719.449 1  
long 8.05.17  12.06.17 35  RT RS QC  Yangzijiang Ship 100  26.673   101,953  96,304    -5,650 -6  2.568.759 -45  
short 12.06.17  25.01.21 1323  RT RS QC  StarHub 100  11.914   215,593  103,974 447,040  231,446 107  5.326.209 22  
long 25.01.21  21.06.21 147  RT RS QC  Wilmar International 100  12.320   432,313  373,177    -59,136 -14  4.597.651 -31  
short 21.06.21  19.07.21 28  RT RS QC  Keppel DC REIT 100  21.812   210,783  208,584 213,006  2,223 1  4.646.135 15  
long 19.07.21  27.09.21 70  RT RS QC  Yangzijiang Ship 100  42.583   109,105  114,817    5,712 5  4.889.373 30  
short 27.09.21  12.08.24 1050  RT RS QC  DFI Retail 100  12.809   381,706  300,528 484,811  103,105 27  6.210.048 9  
kum27.02.06 12.08.247372 Tage von 7428 investiert (99%) 62.000 6.210.048 37  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Noble Groupshort 29.05.06  4.09.069844,9252,8836,96-7,96 -17,72 
 short 10.06.13  5.12.16127478,9013,32467,26388,37 492,25387,30 
 Singapore Exchangelong 27.02.06 29.05.0691282,18283,781,60 0,57 
 long  4.09.06 26.11.07448303,881.059,35755,47 248,61250,59 
 CapitaLand ICTshort 26.11.07 17.08.09630241,92100,61581,72339,79 140,46140,46 
 ThaiBevlong  2.07.12 10.06.1334321,4449,2127,77 129,52129,52 
 StarHubshort 19.12.16  8.05.17140223,02222,44223,600,58 0,26 
 short 12.06.17 25.01.211323215,59103,97447,04231,45 107,35107,89 
 Yangzijiang Shiplong 17.08.09  7.02.1153962,14123,1260,98 98,13 
 long  8.05.17 12.06.1735101,9596,30-5,65 -5,54 
 long 19.07.21 27.09.2170109,11114,825,71 5,2496,95 
 DFI Retailshort 27.09.21 12.08.241050381,71300,53484,81103,11 27,0127,01 
 Wilmar Internationalshort  7.02.11 28.03.1149338,43352,94323,91-14,51 -4,29 
 short  2.05.11  2.07.12427339,51221,99519,25179,74 52,94 
 long 25.01.21 21.06.21147432,31373,18-59,14 -13,6826,36 
 Keppel DC REITshort 21.06.21 19.07.2128210,78208,58213,012,22 1,051,05 
 Gentinglong 28.03.11  2.05.1135132,92139,256,33 4,77 
 long  5.12.16 19.12.161478,6475,15-3,50 -4,450,11 


Anmerkungen
7.05.24SeatriumAktienzusammenführung 20:1 (eine für zwanzig)
12.03.24STIKomponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT
17.01.18STIJardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company
31.10.16STICapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine
2.02.16STIvollständige Verfahrens-Analyse durchgeführt
21.09.15STISATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam
4.09.15STIvollständige Analyse