Mon, 5th Oct 2026, 14:38UTC
 
RS Chart
Assessment - Finance in Dollar - 15/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 286.282 209.280 77.002 36.79   20.06 
real-time RS chart chart L add note flatexDEGIRO 14.873  12/08/24 0.20 27.700 7.897 19.803 250.75   148.26 
real-time RS chart chart L add note State Bank of India 11.193  12/08/24 -1.42 5.605 2.514 3.091 122.94   99.06 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 298.370 112.170 186.200 166.00   84.28 
real-time RS chart chart add note IndusInd Bank 18.607  12/08/24 0.08 14.567 5.965 8.602 144.22   88.25 
real-time RS chart chart L add note Bajaj Finance 91.020  12/08/24 -0.15 79.611 30.148 49.463 164.07   84.67 
real-time RS chart chart add note Adyen 1,332.522  12/08/24 1.14 2,591.015 861.680 1,729.335 200.69   85.15 
real-time RS chart chart add note ICICI Bank 16.154  12/08/24 0.10 9.283 4.719 4.564 96.72   75.20 
real-time RS chart chart L add note Multitude 6.699  12/08/24 -0.72 9.345 5.437 3.907 71.87   77.21 
real-time RS chart chart add note Bajaj Finserv 21.474  12/08/24 -0.08 14.515 6.377 8.138 127.62   71.87 
real-time RS chart chart add note permanent tsb 1.875  12/08/24 1.31 1.124 0.543 0.581 107.10   75.84 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 8.639 4.505 4.134 91.76   66.51 
real-time RS chart chart L add note Axis Bank 16.037  12/08/24 1.89 10.936 5.955 4.981 83.65   70.81 
real-time RS chart chart add note Bank of Ireland 11.422  12/08/24 -0.93 4.143 1.488 2.656 178.51   75.68 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 69.033 31.522 37.511 119.00   64.01 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 117.750 53.870 63.880 118.58   62.64 
real-time RS chart chart L add note Industrial Bank 2.522  12/08/24 -0.55 4.127 2.254 1.873 83.11   62.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 74.610 38.360 36.250 94.50   52.37 
real-time RS chart chart add note Banco Bilbao Viz 10.830  12/08/24 0.27 5.541 2.890 2.651 91.71   58.16 
real-time RS chart chart add note Banco BPM 7.017  12/08/24 -0.31 2.655 1.209 1.446 119.59   58.47 
real-time RS chart chart add note Bolsas y Mercados 3.257  12/08/24 0.140 0.084 0.056 66.32   20.60 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 306.320 180.400 125.920 69.80   48.57 
real-time RS chart chart S add note Heartland 0.767  12/08/24 0.95 1.411 0.728 0.684 93.90   64.61 
real-time RS chart chart add note Aegon 6.750  12/08/24 0.22 4.653 2.405 2.248 93.44   54.93 
real-time RS chart chart L add note HDFC Bank 22.866  12/08/24 0.60 22.267 12.341 9.926 80.44   50.06 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 314.563  12/08/24 4.68 709.950 375.707 334.243 88.96   54.23 
real-time RS chart chart add note China Merchants Bank 4.976  12/08/24 -0.65 8.450 4.654 3.796 81.55   53.56 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.670 32.550 23.120 71.03   43.25 
real-time RS chart chart L add note NatWest 465.759  12/08/24 0.48 250.140 132.112 118.028 89.34   54.07 
real-time RS chart chart add note AIB 6.063  12/08/24 -0.38 1.983 1.003 0.980 97.78   47.28 
real-time RS chart chart S add note Regional 6.369  12/08/24 -0.39 4.589 2.414 2.176 90.14   51.96 
real-time RS chart chart L add note Kotak Mahindra Bank 24.415  12/08/24 0.16 27.354 15.382 11.972 77.83   41.69 
real-time RS chart chart add note ING Groep 18.485  12/08/24 0.21 10.791 5.157 5.635 109.27   45.51 
real-time RS chart chart L add note Storebrand 12.639  12/08/24 0.38 8.628 4.180 4.448 106.41   54.99 
real-time RS chart chart add note Banco de Valores 3.863  12/08/24 -0.15 0.305 0.172 0.133 77.11   10.85 
real-time RS chart chart add note Mediobanca 17.027  12/08/24 0.94 10.971 5.507 5.464 99.23   45.14 
real-time RS chart chart L add note Umweltbank 6.845  12/08/24 -1.40 20.267 13.865 6.402 46.18   43.75 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 141.250 91.710 49.540 54.02   35.48 
real-time RS chart chart add note Banco Santander 4.962  12/08/24 -0.24 3.532 2.122 1.410 66.46   42.56 
real-time RS chart chart add note BNP Paribas 71.905  12/08/24 57.706 27.942 29.765 106.52   43.14 
real-time RS chart chart add note FinecoBank 17.518  12/08/24 0.94 18.428 9.495 8.933 94.08   41.94 
real-time RS chart chart add note Barclays 306.376  12/08/24 0.85 214.310 113.483 100.828 88.85   45.33 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 13.355 9.313 4.042 43.40   33.38 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 177.160 95.130 82.030 86.23   33.30 
real-time RS chart chart add note ANZ Banking NZ 21.750  12/08/24 0.13 19.702 10.446 9.256 88.62   48.20 
real-time RS chart chart add note Credit Agricole 16.025  12/08/24 0.57 13.465 7.086 6.379 90.03   40.77 
real-time RS chart chart add note National Australia B 28.035  12/08/24 1.01 19.700 10.199 9.502 93.17   49.72 
real-time RS chart chart L add note Julius Bär 53.582  12/08/24 0.87 62.212 36.672 25.540 69.64   39.14 
real-time RS chart chart L add note Abrdn 212.904  12/08/24 2.51 460.887 269.460 191.427 71.04   43.51 
real-time RS chart chart add note New Zealand Exchange 0.912  12/08/24 0.80 1.448 0.770 0.677 87.91   47.61 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 41.400 23.750 17.650 74.32   32.03 
real-time RS chart chart add note ANZ Banking AU 21.983  12/08/24 0.93 19.646 10.294 9.352 90.84   48.23 
real-time RS chart chart add note Nomura 7.027  9/08/24 2.06 6.154 3.902 2.252 57.71   32.41 
real-time RS chart chart add note Samsung Life 81.457  12/08/24 -0.33 66.473 39.882 26.591 66.67   40.13 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.370 22.500 10.870 48.31   30.49 
real-time RS chart chart L add note St. James´s Place 961.863  12/08/24 -1.22 1,724.672 979.833 744.839 76.02   40.74 
real-time RS chart chart add note Dai-ichi Life 36.123  9/08/24 3.15 17.815 12.301 5.513 44.82   30.11 
real-time RS chart chart add note Manulife Financial 27.171  12/08/24 -0.35 19.698 12.151 7.547 62.11   36.94 
real-time RS chart chart add note UBS 27.926  12/08/24 0.44 15.677 9.759 5.918 60.64   34.10 
real-time RS chart chart add note Jyske Bank 84.703  12/08/24 0.48 41.895 23.575 18.320 77.71   35.54 
real-time RS chart chart S add note Banorte 6.911  12/08/24 0.58 5.415 2.554 2.861 112.03   40.85 
real-time RS chart chart add note Erste Group Bank 55.946  12/08/24 0.37 32.876 18.367 14.509 79.00   34.84 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 129.620 84.010 45.610 54.29   27.63 
real-time RS chart chart add note Societe Generale 24.903  12/08/24 0.44 22.961 15.159 7.802 51.47   33.98 
real-time RS chart chart add note Ageas 51.432  12/08/24 0.33 55.874 35.972 19.901 55.32   34.36 
real-time RS chart chart add note Quálitas 8.261  12/08/24 -2.49 5.679 3.002 2.677 89.17   39.13 
real-time RS chart chart add note Azimut 25.364  12/08/24 1.41 24.551 14.881 9.669 64.98   33.19 
real-time RS chart chart add note Bankinter 8.852  12/08/24 0.19 6.272 3.712 2.559 68.94   32.62 
real-time RS chart chart add note Hana Financial 54.940  12/08/24 0.33 33.509 20.188 13.321 65.99   34.37 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.630 44.010 19.620 44.58   25.56 
real-time RS chart chart add note Aviva 674.000  12/08/24 0.35 501.533 303.501 198.032 65.25   35.82 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 145.960 101.780 44.180 43.41   24.93 
real-time RS chart chart S add note Legal & General 314.032  12/08/24 0.53 378.203 256.866 121.337 47.24   34.97 
real-time RS chart chart L add note Schroders 469.378  12/08/24 -0.12 852.369 545.841 306.528 56.16   34.67 
real-time RS chart chart add note Westpac Banking 21.983  12/08/24 0.61 17.449 9.893 7.556 76.39   39.31 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 4.212  12/08/24 0.54 2.570 1.504 1.066 70.87   30.94 
real-time RS chart chart add note Orix 31.678  9/08/24 4.68 16.589 11.507 5.082 44.17   24.86 
real-time RS chart chart add note Danske Bank 32.388  12/08/24 0.15 18.467 10.646 7.821 73.46   30.99 
real-time RS chart chart add note HDFC Life 9.675  12/08/24 0.01 9.576 6.639 2.937 44.25   26.46 
real-time RS chart chart S add note Bank Montreal 88.552  12/08/24 -0.10 77.270 49.129 28.142 57.28   30.75 
real-time RS chart chart L add note China Pacific Ins 4.243  12/08/24 0.22 6.065 4.141 1.924 46.46   30.66 
real-time RS chart chart L add note Commonwealth Bank 101.680  12/08/24 0.76 67.233 38.168 29.065 76.15   37.96 
real-time RS chart chart add note Mitsubishi UFJ 13.398  9/08/24 1.22 5.143 3.890 1.253 32.22   23.71 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 33.530 27.680 5.850 21.13   22.64 
real-time RS chart chart L add note Unipol 10.892  12/08/24 0.06 5.393 3.210 2.183 68.01   29.47 
real-time RS chart chart L add note Lloyds Bank 79.065  12/08/24 -0.28 54.413 37.557 16.855 44.88   32.52 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 216.280 164.300 51.980 31.64   22.00 
real-time RS chart chart add note ASR 53.216  12/08/24 0.46 41.238 24.598 16.640 67.65   28.97 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.640 34.250 13.390 39.09   21.93 
real-time RS chart chart add note Admiral Group 3,755.581  12/08/24 0.86 4,255.305 2,736.998 1,518.306 55.47   32.18 
real-time RS chart chart S add note M&G 283.826  12/08/24 1.09 273.177 164.968 108.209 65.59   32.35 
real-time RS chart chart add note Swiss Life 732.928  12/08/24 0.62 496.597 343.765 152.833 44.46   27.16 
real-time RS chart chart add note Banca Mediolanum 12.415  12/08/24 1.29 9.302 5.579 3.724 66.75   28.05 
real-time RS chart chart add note Commerzbank 15.073  12/08/24 0.89 6.340 3.481 2.859 82.13   28.19 
real-time RS chart chart add note Sumitomo Mitsui FG 85.183  9/08/24 3.71 35.031 25.216 9.815 38.92   21.88 
real-time RS chart chart add note Chiba Bank 10.192  9/08/24 3.22 6.165 4.404 1.761 39.98   21.90 
real-time RS chart chart L add note MLP 7.002  12/08/24 0.87 7.646 5.192 2.453 47.24   27.50 
real-time RS chart chart add note Bank Nova Scotia 48.682  12/08/24 -3.42 56.219 38.866 17.353 44.65   28.13 
real-time RS chart chart add note Macquarie Group 159.168  12/08/24 1.30 113.248 63.849 49.398 77.37   36.03 
real-time RS chart chart S add note DNB 25.599  12/08/24 0.14 19.804 10.666 9.138 85.67   35.88 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 6.042  12/08/24 0.52 2.801 1.740 1.061 60.99   27.17 
real-time RS chart chart add note NN 54.199  12/08/24 0.74 44.308 25.729 18.580 72.21   27.42 
real-time RS chart chart add note DBS Bank 25.706  12/08/24 1.22 19.578 13.462 6.117 45.44   25.02 
real-time RS chart chart add note KB Financial 74.919  12/08/24 0.73 41.137 26.232 14.905 56.82   28.04 
real-time RS chart chart S add note Toronto-Dominion 62.157  12/08/24 0.19 59.710 40.434 19.276 47.67   26.78 
real-time RS chart chart L add note Deutsche Pfandbrief 6.000  12/08/24 0.20 10.073 7.454 2.618 35.13   25.77 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 242.460 188.750 53.710 28.46   19.22 
real-time RS chart chart add note Fukuoka 34.565  9/08/24 5.30 19.406 12.329 7.076 57.39   20.05 
real-time RS chart chart add note Deutsche Bank 16.150  12/08/24 0.14 11.137 6.425 4.713 73.35   25.86 
real-time RS chart chart add note Generali 27.245  12/08/24 1.35 19.205 13.625 5.580 40.95   25.36 
real-time RS chart chart add note Man Group 297.885  12/08/24 0.28 212.000 157.798 54.201 34.35   28.40 
real-time RS chart chart S add note Banco del Bajio 2.611  12/08/24 0.64 1.215 0.744 0.471 63.27   30.08 
real-time RS chart chart add note Prudential 884.469  12/08/24 0.41 1,913.286 1,283.708 629.578 49.04   28.56 
real-time RS chart chart add note Banco Comercial 0.458  12/08/24 0.16 0.150 0.106 0.044 41.36   24.85 
real-time RS chart chart add note Resona 8.585  9/08/24 3.93 4.098 2.959 1.138 38.47   19.15 
real-time RS chart chart add note Cdn Imp Bk Comm 55.174  12/08/24 -0.36 44.902 28.684 16.217 56.54   25.52 
real-time RS chart chart add note S.E.B 18.211  12/08/24 -0.10 11.695 6.720 4.975 74.04   29.98 
real-time RS chart chart S add note Sun Life Financial 52.205  12/08/24 -0.11 49.086 32.130 16.956 52.77   24.95 
real-time RS chart chart add note Daiwa Securities 9.194  9/08/24 0.70 5.120 3.802 1.318 34.66   18.44 
real-time RS chart chart add note KBC 80.801  12/08/24 -0.21 71.747 48.010 23.737 49.44   23.62 
real-time RS chart chart add note F&C Investment Trust 1,428.179  12/08/24 1,124.726 781.821 342.904 43.86   26.76 
real-time RS chart chart L add note Aozora Bank 22.464  9/08/24 3.28 21.514 17.960 3.554 19.79   17.55 
real-time RS chart chart S add note DWS 40.218  12/08/24 0.61 43.495 26.490 17.005 64.20   22.85 
real-time RS chart chart add note Banca Generali 46.214  12/08/24 0.74 35.485 22.836 12.649 55.39   22.67 
real-time RS chart chart add note Gr Fin Galicia 47.244  12/08/24 0.48 1.403 1.185 0.218 18.43   -4.57 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 26.401  9/08/24 2.38 14.746 11.363 3.383 29.78   16.92 
real-time RS chart chart add note Inbursa 2.218  12/08/24 -2.28 0.999 0.654 0.345 52.70   26.86 
real-time RS chart chart add note Sampo 49.138  12/08/24 0.40 45.170 27.610 17.560 63.60   21.89 
real-time RS chart chart add note OCBC 10.462  12/08/24 0.29 8.019 6.195 1.824 29.44   19.91 
real-time RS chart chart add note Unicaja Banco 1.396  12/08/24 -0.86 0.813 0.506 0.307 60.80   21.58 
real-time RS chart chart add note Vienna Insurance 36.165  12/08/24 1.36 27.184 19.030 8.154 42.85   21.28 
real-time RS chart chart L add note United Overseas Bank 22.158  12/08/24 0.58 18.126 14.032 4.093 29.17   19.78 
real-time RS chart chart S add note Edenred 43.556  12/08/24 -0.25 58.459 40.061 18.398 45.92   21.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.535  9/08/24 2.72 16.793 14.122 2.671 18.91   15.56 
real-time RS chart chart add note BBVA Banco Francés 45.602  12/08/24 0.75 1.685 1.494 0.191 12.80   -5.72 
real-time RS chart chart add note National Bank CA 90.587  12/08/24 0.39 57.533 38.213 19.321 50.56   21.87 
real-time RS chart chart S add note Scor 20.789  12/08/24 1.06 34.053 24.402 9.651 39.55   20.75 
real-time RS chart chart L add note Nordea Bank 12.646  12/08/24 -0.19 8.811 5.538 3.272 59.09   20.83 
real-time RS chart chart add note ABN AMRO 18.556  12/08/24 0.92 11.044 7.449 3.595 48.26   20.47 
real-time RS chart chart add note Supervielle 20.110  12/08/24 1.14 0.650 0.551 0.099 17.90   -6.27 
real-time RS chart chart add note Concordia Financial 7.252  9/08/24 3.82 3.837 2.834 1.004 35.42   15.15 
real-time RS chart chart add note Swiss Re 116.873  12/08/24 0.10 95.476 81.391 14.085 17.31   18.82 
real-time RS chart chart add note Sompo 28.101  9/08/24 0.02 13.567 10.452 3.115 29.80   14.63 
real-time RS chart chart add note Swedbank 25.026  12/08/24 -0.86 18.467 10.698 7.769 72.62   25.17 
real-time RS chart chart L add note Worldline 9.476  12/08/24 -0.79 95.412 65.398 30.014 45.89   19.82 
real-time RS chart chart add note Axa 39.260  12/08/24 -0.77 23.750 16.214 7.536 46.48   19.03 
real-time RS chart chart add note Standard Chartered 1,005.015  12/08/24 0.92 669.685 498.520 171.165 34.33   21.85 
real-time RS chart chart add note Allianz 310.558  12/08/24 241.529 180.296 61.233 33.96   18.68 
real-time RS chart chart L add note Zurich Insurance 522.219  12/08/24 0.85 423.664 315.635 108.029 34.23   17.40 
real-time RS chart chart S add note Nexi 6.888  12/08/24 0.46 20.012 14.398 5.615 39.00   18.22 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.930 36.410 5.520 15.16   11.95 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.865 17.710 1.155 6.52   11.93 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 5.484 5.170 0.314 6.08   11.91 
real-time RS chart chart add note Hiscox 1,655.073  12/08/24 1.89 1,375.840 986.068 389.772 39.53   21.13 
real-time RS chart chart L add note Royal Bank CA 117.774  12/08/24 -0.72 84.079 61.613 22.466 36.46   18.54 
real-time RS chart chart L add note Singapore Exchange 7.391  12/08/24 -0.51 7.565 7.006 0.559 7.98   16.17 
real-time RS chart chart add note Banco Sabadell 2.170  12/08/24 0.45 0.482 0.412 0.070 16.99   16.93 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 341.000 251.730 89.270 35.46   11.05 
real-time RS chart chart add note Suncorp-Metway 13.118  12/08/24 1.38 8.016 5.769 2.247 38.95   23.32 
real-time RS chart chart add note Raiffeisen Bank Int 20.158  12/08/24 1.59 20.692 15.550 5.141 33.06   15.85 
real-time RS chart chart L add note W&W 14.684  12/08/24 -0.49 20.631 16.333 4.298 26.31   15.53 
real-time RS chart chart add note Nordea Bank 14.477  12/08/24 -0.13 8.802 5.538 3.264 58.94   20.62 
real-time RS chart chart add note Credit Saison 27.992  9/08/24 1.20 12.614 10.285 2.329 22.64   10.16 
real-time RS chart chart add note Woori Financial 13.395  12/08/24 0.55 8.763 6.677 2.086 31.24   16.64 
real-time RS chart chart add note SBI Life 23.485  12/08/24 -1.17 12.083 9.143 2.941 32.16   11.97 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.500 149.320 40.180 26.91   8.94 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 209.960 164.220 45.740 27.85   8.84 
real-time RS chart chart add note Phoenix 748.889  12/08/24 0.47 1,002.509 689.300 313.209 45.44   17.89 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 328.240 282.140 46.100 16.34   8.52 
real-time RS chart chart add note Tryg 24.252  12/08/24 0.61 33.131 27.001 6.129 22.70   14.34 
real-time RS chart chart add note Unicredit 41.954  12/08/24 0.38 10.301 7.500 2.801 37.35   14.00 
real-time RS chart chart add note Shinhan 49.128  12/08/24 0.19 29.786 23.189 6.597 28.45   14.94 
real-time RS chart chart add note Talanx 80.704  12/08/24 1.92 41.092 34.254 6.838 19.96   13.29 
real-time RS chart chart L add note HSBC 896.300  12/08/24 0.22 571.341 521.152 50.189 9.63   16.20 
real-time RS chart chart L add note Hargreaves Lansdown 1,533.970  12/08/24 2,323.922 1,938.967 384.956 19.85   16.29 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 112.318  12/08/24 1.26 112.803 75.848 36.955 48.72   13.63 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 11.587 10.185 1.403 13.77   7.22 
real-time RS chart chart L add note Münchener Rück 533.009  12/08/24 1.01 285.922 217.812 68.110 31.27   13.05 
real-time RS chart chart S add note Bolsa Mexicana 1.488  12/08/24 -0.17 2.345 1.606 0.740 46.06   15.79 
real-time RS chart chart add note FBD 15.655  12/08/24 0.39 8.738 6.894 1.844 26.74   11.61 
real-time RS chart chart add note MS&AD Insurance 28.619  9/08/24 -0.50 10.129 9.102 1.026 11.28   6.37 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.804 0.786 0.018 2.26   5.23 
real-time RS chart chart add note Uniqa 9.320  12/08/24 0.26 7.767 6.742 1.025 15.20   10.24 
real-time RS chart chart L add note LSE Group 13,833.568  12/08/24 1.12 13,747.265 9,404.301 4,342.963 46.18   29.48 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.645 0.661 -0.016 -2.38   3.91 
real-time RS chart chart S add note Citic Secs 2.923  12/08/24 -0.11 4.317 3.323 0.994 29.91   9.82 
real-time RS chart chart add note Banco Macro 75.682  12/08/24 0.91 2.529 2.694 -0.165 -6.12   -14.32 
real-time RS chart chart add note Ind and Comm Bk 0.928  12/08/24 1.18 0.813 0.724 0.089 12.28   9.06 
real-time RS chart chart L add note Glanbia 21.978  12/08/24 0.50 12.015 9.787 2.228 22.76   8.07 
real-time RS chart chart add note Hannover Rück 275.970  12/08/24 5.23 173.786 147.890 25.896 17.51   7.85 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.052 3.117 -0.066 -2.11   2.04 
real-time RS chart chart S add note Svenska Handelsbank 12.344  12/08/24 0.29 10.458 8.037 2.421 30.12   11.62 
real-time RS chart chart add note IBK 12.241  12/08/24 0.37 7.692 6.332 1.360 21.48   8.70 
real-time RS chart chart add note Japan Exchange 31.516  9/08/24 4.70 22.967 19.335 3.633 18.79   2.40 
real-time RS chart chart L add note Ping An Ins 6.292  12/08/24 0.02 12.277 10.398 1.878 18.06   7.75 
real-time RS chart chart add note Medibank Private 3.022  12/08/24 0.52 2.212 1.664 0.549 32.98   13.19 
real-time RS chart chart add note Insurance Australia 5.577  12/08/24 0.56 4.136 3.882 0.255 6.56   11.12 
real-time RS chart chart add note BPER Banca 5.783  12/08/24 -0.27 2.285 2.436 -0.151 -6.18   4.38 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.348 0.383 -0.035 -9.13   -1.45 
real-time RS chart chart add note Mapfre 2.590  12/08/24 1.896 1.820 0.075 4.13   3.45 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 0.719  12/08/24 0.65 0.497 0.484 0.013 2.77   3.41 
real-time RS chart chart L add note China Life 4.568  12/08/24 0.44 5.208 3.987 1.221 30.64   3.60 
real-time RS chart chart S add note creditshelf 0.061  12/08/24 56.553 58.721 -2.168 -3.69   1.02 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.116 2.107 0.010 0.45   -3.88 
real-time RS chart chart add note Deutsche Börse 224.696  12/08/24 0.54 166.323 149.957 16.366 10.91   0.83 
real-time RS chart chart add note Beazley 1,018.935  12/08/24 1.24 505.291 460.863 44.428 9.64   2.90 
real-time RS chart chart L add note QBE Insurance 12.612  12/08/24 0.87 6.777 5.424 1.353 24.94   6.26 
real-time RS chart chart add note Samsung F&M Ins 321.923  12/08/24 1.00 156.648 155.418 1.230 0.79   0.37 
real-time RS chart chart S add note ASX 50.727  12/08/24 0.73 55.198 51.432 3.766 7.32   -0.77 
real-time RS chart chart L add note DFV 7.524  12/08/24 -0.80 19.379 19.574 -0.195 -1.00   -13.01 
real-time RS chart chart S add note Grenke 30.886  12/08/24 -2.12 38.107 68.726 -30.619 -44.55   -33.24 
real-time RS chart chart S add note KakaoBank 19.842  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.657  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 5.121  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.826  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 15/02/21 / 20/04/20 - 202 did rise, Market-Ratio(43) in USD = 96.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247574 days out of 7581 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut