Dienstag, 7. April 2026, 11:13UTC
 
RS Chart
Auswertung - Finanzen in Yen - 15.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43.640,406  12.08.24 0,25 30.139,590 22.524,789 7.614,801 33,81   19,08 
real-time RS chart chart L add note flatexDEGIRO 1.565,772  12.08.24 0,20 2.916,259 850,003 2.066,256 243,09   145,36 
real-time RS chart chart add note Adyen 140.287,068  12.08.24 1,14 272.780,410 92.742,496 180.037,914 194,13   82,97 
real-time RS chart chart add note PayPal 6.681,029  12.08.24 -1,95 31.412,207 12.072,848 19.339,359 160,19   82,27 
real-time RS chart chart L add note Bajaj Finance 9.582,544  12.08.24 -0,15 8.381,418 3.244,797 5.136,621 158,30   82,67 
real-time RS chart chart add note Bank of Ireland 1.202,534  12.08.24 -0,93 436,193 160,111 276,082 172,43   73,95 
real-time RS chart chart add note Banco de Valores 406,735  12.08.24 -0,15 32,086 18,520 13,565 73,24   9,68 
real-time RS chart chart add note IndusInd Bank 1.958,881  12.08.24 0,08 1.533,636 642,001 891,635 138,88   86,20 
real-time RS chart chart add note Bolsas y Mercados 342,922  12.08.24 14,707 9,040 5,667 62,69   19,40 
real-time RS chart chart L add note HK Exchgs & Clrg 3.146,166  12.08.24 0,96 7.267,698 3.392,677 3.875,021 114,22   62,34 
real-time RS chart chart add note Capital One 13.909,511  12.08.24 -1,56 12.396,646 5.798,024 6.598,623 113,81   61,08 
real-time RS chart chart add note Bajaj Finserv 2.260,721  12.08.24 -0,08 1.528,082 686,317 841,765 122,65   70,19 
real-time RS chart chart L add note State Bank of India 1.178,359  12.08.24 -1,42 590,122 270,605 319,517 118,08   97,29 
real-time RS chart chart add note Banco BPM 738,743  12.08.24 -0,31 279,552 130,148 149,404 114,79   57,02 
real-time RS chart chart L add note Morgan Stanley 9.984,696  12.08.24 0,13 7.854,894 4.128,684 3.726,211 90,25   50,89 
real-time RS chart chart L add note China Merchants B HK 441,496  12.08.24 909,481 484,867 424,614 87,57   65,00 
real-time RS chart chart add note ING Groep 1.946,132  12.08.24 0,21 1.136,095 555,004 581,092 104,70   44,19 
real-time RS chart chart add note ICICI Bank 1.700,689  12.08.24 0,10 977,302 507,894 469,408 92,42   73,55 
real-time RS chart chart add note Lowe´s 24.326,905  12.08.24 -2,02 18.651,294 10.238,834 8.412,460 82,16   31,96 
real-time RS chart chart add note permanent tsb 197,398  12.08.24 1,31 118,311 58,403 59,908 102,58   74,28 
real-time RS chart chart add note BNP Paribas 7.570,136  12.08.24 6.075,273 3.007,343 3.067,931 102,01   41,83 
real-time RS chart chart add note Mediobanca 1.792,557  12.08.24 0,94 1.155,005 592,691 562,314 94,87   43,83 
real-time RS chart chart add note AIB 638,319  12.08.24 -0,38 208,770 107,911 100,859 93,46   45,94 
real-time RS chart chart S add note Banorte 727,553  12.08.24 0,58 570,121 274,890 295,231 107,40   39,48 
real-time RS chart chart add note AIG 7.539,056  12.08.24 -0,62 4.358,566 2.556,211 1.802,356 70,51   30,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.688,363  12.08.24 1,89 1.151,387 640,947 510,441 79,64   69,18 
real-time RS chart chart add note FinecoBank 1.844,302  12.08.24 0,94 1.940,127 1.021,993 918,133 89,84   40,59 
real-time RS chart chart add note Aegon 710,634  12.08.24 0,22 489,855 258,892 230,962 89,21   53,60 
real-time RS chart chart add note Banco Bilbao Viz 1.140,184  12.08.24 0,27 583,380 311,092 272,287 87,53   56,85 
real-time RS chart chart L add note HDFC Bank 2.407,327  12.08.24 0,60 2.344,248 1.328,213 1.016,035 76,50   48,62 
real-time RS chart chart add note MetLife 7.353,764  12.08.24 -0,40 5.860,903 3.503,354 2.357,549 67,29   42,00 
real-time RS chart chart add note Credit Agricole 1.687,150  12.08.24 0,57 1.417,564 762,633 654,931 85,88   39,55 
real-time RS chart chart L add note Goldman Sachs 51.113,136  12.08.24 -0,97 32.249,178 19.416,437 12.832,741 66,09   47,25 
real-time RS chart chart L add note NatWest 49.034,804  12.08.24 0,48 26.334,591 14.219,161 12.115,430 85,20   52,76 
real-time RS chart chart add note Hypoport 33.116,947  12.08.24 4,68 74.743,110 40.437,320 34.305,790 84,84   52,61 
real-time RS chart chart add note Barclays 32.255,111  12.08.24 0,85 22.562,458 12.214,119 10.348,339 84,72   44,05 
real-time RS chart chart L add note Kotak Mahindra Bank 2.570,392  12.08.24 0,16 2.879,846 1.655,609 1.224,237 73,94   40,38 
real-time RS chart chart L add note Industrial Bank 265,506  12.08.24 -0,55 434,465 242,561 191,904 79,12   61,08 
real-time RS chart chart L add note Storebrand 1.330,582  12.08.24 0,38 908,311 449,879 458,432 101,90   53,51 
real-time RS chart chart add note China Merchants Bank 523,837  12.08.24 -0,65 889,642 500,958 388,684 77,59   52,12 
real-time RS chart chart add note Commerzbank 1.586,854  12.08.24 0,89 667,450 374,645 292,805 78,16   26,99 
real-time RS chart chart S add note Heartland 80,774  12.08.24 0,95 148,593 78,345 70,248 89,66   63,02 
real-time RS chart chart add note Erste Group Bank 5.890,013  12.08.24 0,37 3.461,181 1.976,806 1.484,375 75,09   33,71 
real-time RS chart chart add note Jyske Bank 8.917,515  12.08.24 0,48 4.410,648 2.537,389 1.873,259 73,83   34,33 
real-time RS chart chart add note Gr Fin Galicia 4.973,853  12.08.24 0,48 147,725 127,522 20,203 15,84   -5,31 
real-time RS chart chart add note ANZ Banking NZ 2.289,864  12.08.24 0,13 2.074,212 1.124,255 949,958 84,50   46,82 
real-time RS chart chart add note National Australia B 2.951,544  12.08.24 1,01 2.074,035 1.097,666 976,370 88,95   48,31 
real-time RS chart chart add note Supervielle 2.117,168  12.08.24 1,14 68,405 59,315 9,091 15,33   -7,02 
real-time RS chart chart L add note St. James´s Place 101.264,343  12.08.24 -1,22 181.572,390 105.459,339 76.113,051 72,17   39,46 
real-time RS chart chart S add note Regional 670,483  12.08.24 -0,39 483,170 259,780 223,390 85,99   50,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 96,014  12.08.24 0,80 152,404 82,915 69,488 83,81   46,05 
real-time RS chart chart add note Quálitas 869,727  12.08.24 -2,49 597,838 323,082 274,756 85,04   37,83 
real-time RS chart chart add note ANZ Banking AU 2.314,325  12.08.24 0,93 2.068,295 1.107,957 960,338 86,68   46,84 
real-time RS chart chart L add note Julius Bär 5.641,050  12.08.24 0,87 6.549,675 3.947,044 2.602,631 65,94   37,84 
real-time RS chart chart add note Deutsche Bank 1.700,310  12.08.24 0,14 1.172,509 691,472 481,036 69,57   24,73 
real-time RS chart chart add note Danske Bank 3.409,790  12.08.24 0,15 1.944,156 1.145,826 798,329 69,67   29,81 
real-time RS chart chart add note NN 5.706,030  12.08.24 0,74 4.664,737 2.769,166 1.895,570 68,45   26,24 
real-time RS chart chart add note American Express 24.956,476  12.08.24 -0,34 13.646,313 9.041,989 4.604,323 50,92   26,55 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 647,900 420,000 227,900 54,26   31,31 
real-time RS chart chart add note JP Morgan Chase 21.707,554  12.08.24 0,19 14.870,712 9.870,740 4.999,972 50,65   34,35 
real-time RS chart chart L add note Multitude 705,268  12.08.24 -0,72 983,798 585,200 398,598 68,11   75,73 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.043,000 1.327,000 716,000 53,96   19,03 
real-time RS chart chart L add note Abrdn 22.414,445  12.08.24 2,51 48.521,887 29.001,989 19.519,898 67,31   42,27 
real-time RS chart chart add note Intesa Sanpaolo 443,412  12.08.24 0,54 270,545 161,866 108,678 67,14   29,84 
real-time RS chart chart add note Bankinter 931,925  12.08.24 0,19 660,295 399,575 260,720 65,25   31,52 
real-time RS chart chart add note BBVA Banco Francés 4.800,901  12.08.24 0,75 177,425 160,810 16,615 10,33   -6,45 
real-time RS chart chart add note Samsung Life 8.575,733  12.08.24 -0,33 6.998,257 4.292,529 2.705,729 63,03   38,67 
real-time RS chart chart L add note Unipol 1.146,700  12.08.24 0,06 567,792 345,502 222,290 64,34   28,38 
real-time RS chart chart add note Hana Financial 5.784,079  12.08.24 0,33 3.527,810 2.172,816 1.354,994 62,36   33,07 
real-time RS chart chart add note ASR 5.602,539  12.08.24 0,46 4.341,489 2.647,445 1.694,044 63,99   27,79 
real-time RS chart chart S add note DNB 2.695,056  12.08.24 0,14 2.084,997 1.148,031 936,966 81,62   34,62 
real-time RS chart chart add note Banca Mediolanum 1.307,046  12.08.24 1,29 979,326 600,415 378,911 63,11   26,88 
real-time RS chart chart add note Banco Santander 522,435  12.08.24 -0,24 371,799 228,345 143,454 62,82   41,46 
real-time RS chart chart S add note M&G 29.881,041  12.08.24 1,09 28.759,953 17.755,498 11.004,455 61,98   31,14 
real-time RS chart chart L add note Bank of America 4.018,514  12.08.24 -0,29 3.513,173 2.421,673 1.091,500 45,07   29,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 70.958,314  12.08.24 0,35 52.801,075 32.665,822 20.135,253 61,64   34,62 
real-time RS chart chart add note UBS 2.940,019  12.08.24 0,44 1.650,433 1.050,319 600,114 57,14   32,90 
real-time RS chart chart add note Azimut 2.670,309  12.08.24 1,41 2.584,706 1.601,692 983,014 61,37   32,04 
real-time RS chart chart S add note DWS 4.234,165  12.08.24 0,61 4.579,133 2.851,094 1.728,039 60,61   21,75 
real-time RS chart chart add note Sampo 5.173,245  12.08.24 0,40 4.755,451 2.971,646 1.783,805 60,03   20,81 
real-time RS chart chart add note Manulife Financial 2.860,582  12.08.24 -0,35 2.073,755 1.307,795 765,961 58,57   35,71 
real-time RS chart chart add note Macquarie Group 16.757,124  12.08.24 1,30 11.922,629 6.872,075 5.050,554 73,49   34,68 
real-time RS chart chart add note Citigroup 6.089,359  12.08.24 6.698,927 4.736,793 1.962,134 41,42   24,57 
real-time RS chart chart add note Westpac Banking 2.314,325  12.08.24 0,61 1.837,026 1.064,736 772,290 72,53   38,07 
real-time RS chart chart add note Caixabank 636,147  12.08.24 0,52 294,884 187,264 107,620 57,47   26,10 
real-time RS chart chart L add note Commonwealth Bank 10.704,779  12.08.24 0,76 7.078,292 4.108,015 2.970,277 72,30   36,69 
real-time RS chart chart add note Unicaja Banco 146,931  12.08.24 -0,86 85,603 54,424 31,180 57,29   20,47 
real-time RS chart chart add note S.E.B 1.917,228  12.08.24 -0,10 1.231,250 723,229 508,021 70,24   28,83 
real-time RS chart chart L add note AIA 705,035  12.08.24 -1,33 1.405,994 1.002,382 403,612 40,27   32,22 
real-time RS chart chart add note Travelers Companies 22.080,243  12.08.24 -1,29 15.366,578 10.954,573 4.412,005 40,28   23,87 
real-time RS chart chart add note Swedbank 2.634,757  12.08.24 -0,86 1.944,199 1.151,442 792,756 68,85   23,98 
real-time RS chart chart L add note Nordea Bank 1.331,322  12.08.24 -0,19 927,581 596,085 331,496 55,61   19,76 
real-time RS chart chart add note KB Financial 7.887,380  12.08.24 0,73 4.330,889 2.823,333 1.507,555 53,40   26,84 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.875,500 1.324,000 551,500 41,65   29,00 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.746,500 1.238,500 508,000 41,02   23,83 
real-time RS chart chart S add note Bank Montreal 9.322,731  12.08.24 -0,10 8.134,989 5.287,708 2.847,281 53,85   29,57 
real-time RS chart chart add note Cdn Imp Bk Comm 5.808,682  12.08.24 -0,36 4.727,212 3.087,297 1.639,915 53,12   24,39 
real-time RS chart chart L add note Schroders 49.415,827  12.08.24 -0,12 89.736,915 58.748,823 30.988,091 52,75   33,52 
real-time RS chart chart add note Admiral Group 395.385,237  12.08.24 0,86 447.995,800 294.582,907 153.412,893 52,08   30,95 
real-time RS chart chart add note Banca Generali 4.865,329  12.08.24 0,74 3.735,878 2.457,840 1.278,038 52,00   21,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 5.414,723  12.08.24 0,33 5.882,347 3.871,683 2.010,663 51,93   33,15 
real-time RS chart chart add note U.S. Bancorp 4.365,936  12.08.24 -1,43 5.015,509 3.686,325 1.329,185 36,06   20,94 
real-time RS chart chart S add note Sun Life Financial 5.496,119  12.08.24 -0,11 5.167,718 3.458,170 1.709,548 49,44   23,84 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 649,000 474,000 175,000 36,92   20,89 
real-time RS chart chart add note HDFC Life 1.018,630  12.08.24 0,01 1.008,189 714,537 293,652 41,10   25,28 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.688,000 2.714,000 974,000 35,89   20,92 
real-time RS chart chart add note Societe Generale 2.621,758  12.08.24 0,44 2.417,333 1.631,538 785,795 48,16   32,97 
real-time RS chart chart add note DBS Bank 2.706,292  12.08.24 1,22 2.061,179 1.448,862 612,316 42,26   23,93 
real-time RS chart chart add note Mastercard 47.974,758  12.08.24 -0,24 35.900,267 27.093,679 8.806,588 32,50   10,12 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 431,400 318,500 112,900 35,45   18,23 
real-time RS chart chart S add note Banco del Bajio 274,845  12.08.24 0,64 127,867 80,066 47,800 59,70   28,96 
real-time RS chart chart add note National Bank CA 9.536,941  12.08.24 0,39 6.057,066 4.112,831 1.944,235 47,27   20,76 
real-time RS chart chart add note KBC 8.506,660  12.08.24 -0,21 7.553,526 5.167,316 2.386,210 46,18   22,59 
real-time RS chart chart L add note China Pacific Ins 446,697  12.08.24 0,22 638,488 445,685 192,802 43,26   29,48 
real-time RS chart chart add note Prudential 93.116,301  12.08.24 0,41 201.429,580 138.165,423 63.264,158 45,79   27,45 
real-time RS chart chart add note Euronext 11.824,743  12.08.24 1,26 11.875,850 8.163,540 3.712,310 45,47   12,59 
real-time RS chart chart add note Swiss Life 77.162,179  12.08.24 0,62 52.281,458 36.999,367 15.282,091 41,30   26,08 
real-time RS chart chart add note ABN AMRO 1.953,542  12.08.24 0,92 1.162,671 801,724 360,947 45,02   19,54 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 404,000 305,000 99,000 32,46   14,23 
real-time RS chart chart S add note Toronto-Dominion 6.543,832  12.08.24 0,19 6.286,279 4.351,932 1.934,348 44,45   25,71 
real-time RS chart chart L add note MLP 737,210  12.08.24 0,87 804,926 558,866 246,060 44,03   26,44 
real-time RS chart chart S add note Legal & General 33.061,123  12.08.24 0,53 39.816,964 27.646,505 12.170,459 44,02   33,80 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 539,000 409,200 129,800 31,72   17,52 
real-time RS chart chart S add note Molina Healthcare 35.549,686  12.08.24 -0,15 22.769,823 17.683,595 5.086,228 28,76   20,86 
real-time RS chart chart add note Nordea Bank 1.524,113  12.08.24 -0,13 926,681 596,056 330,625 55,47   19,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 4.133,230  12.08.24 -0,77 2.500,381 1.745,066 755,314 43,28   18,04 
real-time RS chart chart L add note Umweltbank 720,600  12.08.24 -1,40 2.133,692 1.492,260 641,432 42,98   42,49 
real-time RS chart chart L add note LSE Group 1.456.389,356  12.08.24 1,12 1.447.303,409 1.012.184,184 435.119,225 42,99   28,37 
real-time RS chart chart S add note Edenred 4.585,522  12.08.24 -0,25 6.154,488 4.311,754 1.842,735 42,74   20,29 
real-time RS chart chart L add note Worldline 997,597  12.08.24 -0,79 10.044,963 7.038,786 3.006,177 42,71   18,76 
real-time RS chart chart add note Phoenix 78.842,571  12.08.24 0,47 105.543,531 74.189,262 31.354,269 42,26   16,86 
real-time RS chart chart L add note Lloyds Bank 8.323,900  12.08.24 -0,28 5.728,543 4.042,295 1.686,248 41,72   31,51 
real-time RS chart chart add note Bank Nova Scotia 5.125,210  12.08.24 -3,42 5.918,705 4.183,110 1.735,594 41,49   27,05 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 541,500 418,700 122,800 29,33   22,76 
real-time RS chart chart add note F&C Investment Trust 150.357,766  12.08.24 118.410,404 84.147,373 34.263,032 40,72   25,64 
real-time RS chart chart add note Berkshire Hathaway 45.311,190  12.08.24 -0,30 25.526,037 20.315,147 5.210,890 25,65   18,22 
real-time RS chart chart add note Vienna Insurance 3.807,427  12.08.24 1,36 2.861,958 2.048,200 813,758 39,73   20,27 
real-time RS chart chart add note Visa 27.361,057  12.08.24 0,05 22.104,457 17.674,985 4.429,472 25,06   7,95 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.428,330 1.125,000 303,330 26,96   13,68 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.552,500 1.223,000 329,500 26,94   16,02 
real-time RS chart chart L add note Verisk Analytics 27.621,097  12.08.24 -0,67 19.950,441 16.071,299 3.879,142 24,14   8,00 
real-time RS chart chart add note Banco Comercial 48,270  12.08.24 0,16 15,779 11,411 4,368 38,27   23,89 
real-time RS chart chart add note Inbursa 233,560  12.08.24 -2,28 105,165 70,410 34,755 49,36   25,75 
real-time RS chart chart add note Generali 2.868,347  12.08.24 1,35 2.021,897 1.466,511 555,386 37,87   24,36 
real-time RS chart chart add note Banco Macro 7.967,707  12.08.24 0,91 266,286 289,964 -23,678 -8,17   -14,88 
real-time RS chart chart add note SBI Life 2.472,437  12.08.24 -1,17 1.272,109 984,017 288,092 29,28   11,03 
real-time RS chart chart S add note Scor 2.188,632  12.08.24 1,06 3.585,114 2.626,378 958,736 36,50   19,76 
real-time RS chart chart add note Hiscox 174.245,014  12.08.24 1,89 144.847,579 106.130,370 38.717,209 36,48   20,13 
real-time RS chart chart S add note Nexi 725,200  12.08.24 0,46 2.106,861 1.549,610 557,252 35,96   17,20 
real-time RS chart chart L add note Zurich Insurance 54.978,940  12.08.24 0,85 44.603,099 33.971,741 10.631,358 31,29   16,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Unicredit 4.416,871  12.08.24 0,38 1.084,478 807,225 277,253 34,35   13,16 
real-time RS chart chart L add note Royal Bank CA 12.399,190  12.08.24 -0,72 8.851,802 6.631,406 2.220,396 33,48   17,52 
real-time RS chart chart add note Wells Fargo 5.480,844  12.08.24 -1,33 3.530,017 2.979,196 550,821 18,49   21,80 
real-time RS chart chart L add note Deutsche Pfandbrief 631,675  12.08.24 0,20 1.060,458 802,309 258,149 32,18   24,74 
real-time RS chart chart S add note Bolsa Mexicana 156,640  12.08.24 -0,17 246,917 172,829 74,088 42,87   14,77 
real-time RS chart chart add note OCBC 1.101,472  12.08.24 0,29 844,223 666,780 177,443 26,61   18,94 
real-time RS chart chart add note Man Group 31.361,171  12.08.24 0,28 22.319,189 16.983,812 5.335,377 31,41   27,42 
real-time RS chart chart add note Standard Chartered 105.807,317  12.08.24 0,92 70.504,017 53.655,693 16.848,324 31,40   20,93 
real-time RS chart chart L add note United Overseas Bank 2.332,764  12.08.24 0,58 1.908,263 1.510,306 397,957 26,35   18,82 
real-time RS chart chart add note Allianz 32.695,319  12.08.24 25.427,989 19.405,232 6.022,757 31,04   17,68 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.328,000 1.107,000 221,000 19,96   9,37 
real-time RS chart chart L add note China Life 480,945  12.08.24 0,44 548,300 429,088 119,212 27,78   2,55 
real-time RS chart chart add note Raiffeisen Bank Int 2.122,193  12.08.24 1,59 2.178,410 1.673,672 504,738 30,16   14,96 
real-time RS chart chart add note Woori Financial 1.410,168  12.08.24 0,55 922,584 718,667 203,918 28,37   15,62 
real-time RS chart chart S add note Citic Secs 307,746  12.08.24 -0,11 454,525 357,675 96,850 27,08   8,81 
real-time RS chart chart L add note Münchener Rück 56.114,827  12.08.24 1,01 30.101,670 23.443,112 6.658,558 28,40   12,07 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.265,000 1.933,000 332,000 17,18   16,73 
real-time RS chart chart S add note UnitedHealth 59.513,378  12.08.24 1,17 34.556,902 30.366,705 4.190,197 13,80   7,57 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.768,000 1.520,000 248,000 16,32   14,71 
real-time RS chart chart add note Shinhan 5.172,209  12.08.24 0,19 3.135,831 2.495,862 639,969 25,64   13,96 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.418,000 2.081,000 337,000 16,19   1,49 
real-time RS chart chart add note BNY Mellon 6.661,026  12.08.24 -0,80 4.414,364 3.918,805 495,559 12,65   11,08 
real-time RS chart chart L add note Ping An 457,118  12.08.24 0,45 1.219,887 1.096,160 123,727 11,29   6,35 
real-time RS chart chart add note Suncorp-Metway 1.381,050  12.08.24 1,38 843,884 620,867 223,017 35,92   22,29 
real-time RS chart chart add note FBD 1.648,181  12.08.24 0,39 919,915 742,034 177,882 23,97   10,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note W&W 1.545,969  12.08.24 -0,49 2.172,022 1.757,941 414,081 23,55   14,58 
real-time RS chart chart L add note Glanbia 2.313,842  12.08.24 0,50 1.264,883 1.053,360 211,523 20,08   7,19 
real-time RS chart chart add note IBK 1.288,750  12.08.24 0,37 809,771 681,494 128,277 18,82   7,77 
real-time RS chart chart add note Tryg 2.553,262  12.08.24 0,61 3.487,968 2.906,150 581,819 20,02   13,41 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.066,330 979,670 86,660 8,85   5,58 
real-time RS chart chart add note Medibank Private 318,199  12.08.24 0,52 232,909 179,057 53,852 30,08   12,25 
real-time RS chart chart add note Swiss Re 12.304,303  12.08.24 0,10 10.051,669 8.760,079 1.291,591 14,74   17,85 
real-time RS chart chart L add note Ping An Ins 662,461  12.08.24 0,02 1.292,468 1.119,162 173,306 15,49   6,83 
real-time RS chart chart S add note Svenska Handelsbank 1.299,568  12.08.24 0,29 1.100,975 865,034 235,940 27,28   10,75 
real-time RS chart chart add note Talanx 8.496,439  12.08.24 1,92 4.326,157 3.686,760 639,397 17,34   12,46 
real-time RS chart chart L add note Hargreaves Lansdown 161.495,378  12.08.24 244.661,102 208.690,852 35.970,250 17,24   15,39 
real-time RS chart chart L add note Hang Seng Bank 1.248,414  12.08.24 0,38 1.986,051 1.906,123 79,928 4,19   11,14 
real-time RS chart chart L add note HSBC 874,161  12.08.24 0,63 577,341 556,416 20,925 3,76   11,15 
real-time RS chart chart add note Hannover Rück 29.053,988  12.08.24 5,23 18.296,091 15.917,440 2.378,651 14,94   7,05 
real-time RS chart chart add note Banco Sabadell 228,446  12.08.24 0,45 50,787 44,382 6,405 14,43   16,12 
real-time RS chart chart add note Uniqa 981,243  12.08.24 0,26 817,702 725,648 92,054 12,69   9,45 
real-time RS chart chart add note Ind and Comm Bk 97,689  12.08.24 1,18 85,621 77,961 7,660 9,83   8,24 
real-time RS chart chart L add note China Constr Bk HK 75,394  12.08.24 1,46 84,631 84,609 0,023 0,03   4,51 
real-time RS chart chart L add note QBE Insurance 1.327,744  12.08.24 0,87 713,488 583,821 129,667 22,21   5,40 
real-time RS chart chart L add note Singapore Exchange 778,119  12.08.24 -0,51 796,437 754,015 42,422 5,63   15,24 
real-time RS chart chart L add note China Life Ins HK 141,007  12.08.24 0,58 222,786 226,734 -3,949 -1,74   -4,63 
real-time RS chart chart S add note KakaoBank 2.088,961  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.385,335  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 539,173  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 23.655,875  12.08.24 0,54 17.510,330 16.139,816 1.370,514 8,49   0,04 
real-time RS chart chart add note Beazley 107.272,792  12.08.24 1,24 53.196,753 49.602,662 3.594,092 7,25   2,18 
real-time RS chart chart L add note HSBC 94.361,955  12.08.24 0,22 60.150,434 56.091,538 4.058,896 7,24   15,42 
real-time RS chart chart L add note Bank of China (HK) 302,934  12.08.24 321,273 335,517 -14,244 -4,25   1,30 
real-time RS chart chart L add note ICBC 60,858  12.08.24 2,05 67,922 71,132 -3,210 -4,51   3,20 
real-time RS chart chart add note Agricultural Bank 75,673  12.08.24 0,65 52,351 52,075 0,276 0,53   2,65 
real-time RS chart chart add note Mapfre 272,653  12.08.24 199,570 195,925 3,646 1,86   2,71 
real-time RS chart chart add note Samsung F&M Ins 33.891,833  12.08.24 1,00 16.491,795 16.727,586 -235,791 -1,41   -0,45 
real-time RS chart chart L add note Bank of China 46,187  12.08.24 1,19 36,678 41,262 -4,584 -11,11   -2,11 
real-time RS chart chart L add note DFV 792,149  12.08.24 -0,80 2.040,167 2.106,720 -66,553 -3,16   -13,69 
real-time RS chart chart S add note ASX 5.340,498  12.08.24 0,73 5.811,236 5.535,666 275,569 4,98   -1,54 
real-time RS chart chart add note Insurance Australia 587,192  12.08.24 0,56 435,474 417,799 17,675 4,23   10,34 
real-time RS chart chart S add note creditshelf 6,388  12.08.24 5.953,896 6.320,160 -366,264 -5,80   0,34 
real-time RS chart chart add note BPER Banca 608,805  12.08.24 -0,27 240,583 262,170 -21,586 -8,23   3,94 
real-time RS chart chart S add note Grenke 3.251,645  12.08.24 -2,12 4.011,852 7.396,928 -3.385,076 -45,76   -33,52 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.02.21 / 20.04.20 - 200 davon sind besser, Markt-Kennzahl(43) in JPY = 95,24 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut