Sun, 8th Feb 2026, 4:52UTC
 
RS Chart
Assessment - Finance in Pound sterling - 15/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 297.790  12/08/24 0.25 205.664 167.837 37.827 22.54   10.91 
real-time RS chart chart L add note flatexDEGIRO 10.684  12/08/24 0.20 19.900 6.334 13.566 214.20   127.69 
real-time RS chart chart L add note State Bank of India 8.041  12/08/24 -1.42 4.027 2.016 2.010 99.71   83.41 
real-time RS chart chart add note PayPal 45.590  12/08/24 -1.95 214.348 89.957 124.391 138.28   69.31 
real-time RS chart chart add note IndusInd Bank 13.367  12/08/24 0.08 10.465 4.784 5.681 118.77   72.63 
real-time RS chart chart L add note Bajaj Finance 65.389  12/08/24 -0.15 57.192 24.178 33.015 136.55   69.42 
real-time RS chart chart add note Adyen 957.280  12/08/24 1.14 1,861.378 691.044 1,170.334 169.36   69.92 
real-time RS chart chart add note ICICI Bank 11.605  12/08/24 0.10 6.669 3.784 2.884 76.22   61.32 
real-time RS chart chart L add note Multitude 4.813  12/08/24 -0.72 6.713 4.360 2.353 53.96   63.45 
real-time RS chart chart add note Bajaj Finserv 15.427  12/08/24 -0.08 10.427 5.114 5.313 103.90   58.08 
real-time RS chart chart add note permanent tsb 1.347  12/08/24 1.31 0.807 0.435 0.372 85.52   62.09 
real-time RS chart chart L add note China Merchants B HK 3.013  12/08/24 6.206 3.613 2.593 71.78   53.59 
real-time RS chart chart L add note Axis Bank 11.521  12/08/24 1.89 7.857 4.776 3.081 64.51   57.19 
real-time RS chart chart add note Bank of Ireland 8.206  12/08/24 -0.93 2.976 1.193 1.783 149.49   61.44 
real-time RS chart chart L add note HK Exchgs & Clrg 21.469  12/08/24 0.96 49.593 25.280 24.313 96.18   50.91 
real-time RS chart chart add note Capital One 94.915  12/08/24 -1.56 84.591 43.202 41.389 95.80   49.67 
real-time RS chart chart L add note Industrial Bank 1.812  12/08/24 -0.55 2.965 1.807 1.157 64.03   49.98 
real-time RS chart chart L add note Morgan Stanley 68.133  12/08/24 0.13 53.600 30.764 22.836 74.23   40.18 
real-time RS chart chart add note Banco Bilbao Viz 7.780  12/08/24 0.27 3.981 2.318 1.663 71.73   45.93 
real-time RS chart chart add note Banco BPM 5.041  12/08/24 -0.31 1.908 0.970 0.938 96.71   45.89 
real-time RS chart chart add note Bolsas y Mercados 2.340  12/08/24 0.100 0.067 0.033 48.99   11.05 
real-time RS chart chart L add note Goldman Sachs 348.782  12/08/24 -0.97 220.060 144.676 75.384 52.11   36.98 
real-time RS chart chart S add note Heartland 0.551  12/08/24 0.95 1.014 0.584 0.430 73.69   51.48 
real-time RS chart chart add note Aegon 4.849  12/08/24 0.22 3.343 1.929 1.414 73.28   42.79 
real-time RS chart chart L add note HDFC Bank 16.427  12/08/24 0.60 15.997 9.897 6.100 61.63   38.20 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 225.981  12/08/24 4.68 510.026 301.307 208.719 69.27   41.74 
real-time RS chart chart add note China Merchants Bank 3.575  12/08/24 -0.65 6.071 3.733 2.338 62.63   41.57 
real-time RS chart chart add note MetLife 50.180  12/08/24 -0.40 39.993 26.104 13.889 53.21   32.04 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 179.700 105.950 73.750 69.61   42.09 
real-time RS chart chart add note AIB 4.356  12/08/24 -0.38 1.425 0.804 0.621 77.17   35.63 
real-time RS chart chart S add note Regional 4.575  12/08/24 -0.39 3.297 1.936 1.361 70.33   40.02 
real-time RS chart chart L add note Kotak Mahindra Bank 17.540  12/08/24 0.16 19.651 12.336 7.315 59.30   30.59 
real-time RS chart chart add note ING Groep 13.280  12/08/24 0.21 7.752 4.135 3.617 87.46   33.98 
real-time RS chart chart L add note Storebrand 9.080  12/08/24 0.38 6.198 3.352 2.846 84.90   42.56 
real-time RS chart chart add note Banco de Valores 2.775  12/08/24 -0.15 0.219 0.138 0.081 58.65   1.93 
real-time RS chart chart add note Mediobanca 12.232  12/08/24 0.94 7.881 4.416 3.465 78.46   33.68 
real-time RS chart chart L add note Umweltbank 4.917  12/08/24 -1.40 14.560 11.119 3.441 30.94   32.68 
real-time RS chart chart add note JP Morgan Chase 148.126  12/08/24 0.19 101.474 73.549 27.925 37.97   25.04 
real-time RS chart chart add note Banco Santander 3.565  12/08/24 -0.24 2.537 1.701 0.836 49.11   31.70 
real-time RS chart chart add note BNP Paribas 51.657  12/08/24 41.456 22.408 19.048 85.00   31.81 
real-time RS chart chart add note FinecoBank 12.585  12/08/24 0.94 13.239 7.615 5.624 73.85   30.77 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 153.960 91.010 62.950 69.17   33.91 
real-time RS chart chart L add note AIA 4.811  12/08/24 -1.33 9.594 7.469 2.125 28.45   23.13 
real-time RS chart chart add note Lowe´s 166.000  12/08/24 -2.02 127.271 76.292 50.980 66.82   22.63 
real-time RS chart chart add note ANZ Banking NZ 15.625  12/08/24 0.13 14.154 8.377 5.777 68.96   36.44 
real-time RS chart chart add note Credit Agricole 11.513  12/08/24 0.57 9.673 5.683 3.991 70.22   29.73 
real-time RS chart chart add note National Australia B 20.141  12/08/24 1.01 14.153 8.179 5.974 73.04   37.81 
real-time RS chart chart L add note Julius Bär 38.493  12/08/24 0.87 44.693 29.410 15.283 51.96   28.15 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 331.100 216.100 115.000 53.22   32.34 
real-time RS chart chart add note New Zealand Exchange 0.655  12/08/24 0.80 1.040 0.618 0.422 68.33   35.67 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 51.444  12/08/24 -0.62 29.742 19.047 10.695 56.15   21.69 
real-time RS chart chart add note ANZ Banking AU 15.792  12/08/24 0.93 14.113 8.256 5.858 70.96   36.44 
real-time RS chart chart add note Nomura 5.048  9/08/24 2.06 4.421 3.130 1.292 41.27   22.27 
real-time RS chart chart add note Samsung Life 58.518  12/08/24 -0.33 47.754 31.985 15.770 49.30   28.78 
real-time RS chart chart L add note Bank of America 27.421  12/08/24 -0.29 23.973 18.044 5.929 32.86   20.45 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,239.000 785.800 453.200 57.67   29.68 
real-time RS chart chart add note Dai-ichi Life 25.951  9/08/24 3.15 12.798 9.865 2.932 29.72   20.10 
real-time RS chart chart add note Manulife Financial 19.520  12/08/24 -0.35 14.151 9.745 4.406 45.22   26.18 
real-time RS chart chart add note UBS 20.062  12/08/24 0.44 11.262 7.826 3.436 43.90   23.62 
real-time RS chart chart add note Jyske Bank 60.851  12/08/24 0.48 30.097 18.907 11.190 59.19   24.95 
real-time RS chart chart S add note Banorte 4.965  12/08/24 0.58 3.890 2.048 1.842 89.93   29.58 
real-time RS chart chart add note Erste Group Bank 40.192  12/08/24 0.37 23.618 14.730 8.889 60.34   24.39 
real-time RS chart chart add note American Express 170.296  12/08/24 -0.34 93.119 67.374 25.745 38.21   17.78 
real-time RS chart chart add note Societe Generale 17.890  12/08/24 0.44 16.495 12.157 4.338 35.69   23.78 
real-time RS chart chart add note Ageas 36.949  12/08/24 0.33 40.140 28.849 11.291 39.14   23.82 
real-time RS chart chart add note Quálitas 5.935  12/08/24 -2.49 4.079 2.407 1.672 69.46   28.21 
real-time RS chart chart add note Azimut 18.221  12/08/24 1.41 17.637 11.935 5.703 47.78   22.83 
real-time RS chart chart add note Bankinter 6.359  12/08/24 0.19 4.506 2.977 1.528 51.33   22.36 
real-time RS chart chart add note Hana Financial 39.469  12/08/24 0.33 24.073 16.190 7.883 48.69   23.74 
real-time RS chart chart add note Citigroup 41.552  12/08/24 45.712 35.295 10.417 29.51   15.94 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 360.300 243.400 116.900 48.03   25.21 
real-time RS chart chart add note Travelers Companies 150.670  12/08/24 -1.29 104.857 81.625 23.232 28.46   15.30 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 271.700 206.000 65.700 31.89   24.42 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 612.340 437.750 174.590 39.88   24.26 
real-time RS chart chart add note Westpac Banking 15.792  12/08/24 0.61 12.535 7.934 4.602 58.00   28.39 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.026  12/08/24 0.54 1.846 1.206 0.640 53.07   20.79 
real-time RS chart chart add note Orix 22.757  9/08/24 4.68 11.918 9.228 2.689 29.14   15.33 
real-time RS chart chart add note Danske Bank 23.267  12/08/24 0.15 13.266 8.538 4.729 55.38   20.71 
real-time RS chart chart add note HDFC Life 6.951  12/08/24 0.01 6.880 5.324 1.555 29.21   16.57 
real-time RS chart chart S add note Bank Montreal 63.616  12/08/24 -0.10 55.511 39.400 16.111 40.89   20.46 
real-time RS chart chart L add note China Pacific Ins 3.048  12/08/24 0.22 4.357 3.321 1.036 31.20   20.56 
real-time RS chart chart L add note Commonwealth Bank 73.046  12/08/24 0.76 48.300 30.610 17.691 57.79   27.08 
real-time RS chart chart add note Mitsubishi UFJ 9.625  9/08/24 1.22 3.695 3.120 0.575 18.44   14.42 
real-time RS chart chart add note Wells Fargo 37.400  12/08/24 -1.33 24.088 22.199 1.889 8.51   13.54 
real-time RS chart chart L add note Unipol 7.825  12/08/24 0.06 3.874 2.574 1.300 50.50   19.45 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 39.090 30.120 8.970 29.78   22.49 
real-time RS chart chart S add note Molina Healthcare 242.581  12/08/24 -0.15 155.375 131.764 23.611 17.92   12.57 
real-time RS chart chart add note ASR 38.230  12/08/24 0.46 29.625 19.727 9.898 50.18   18.80 
real-time RS chart chart add note U.S. Bancorp 29.792  12/08/24 -1.43 34.224 27.468 6.757 24.60   12.59 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,195.000 862.000 39.27   21.91 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.250 132.300 63.950 48.34   21.84 
real-time RS chart chart add note Swiss Life 526.533  12/08/24 0.62 356.754 275.690 81.064 29.40   17.33 
real-time RS chart chart add note Banca Mediolanum 8.919  12/08/24 1.29 6.683 4.474 2.209 49.37   18.02 
real-time RS chart chart add note Commerzbank 10.828  12/08/24 0.89 4.554 2.792 1.763 63.15   17.90 
real-time RS chart chart add note Sumitomo Mitsui FG 61.195  9/08/24 3.71 25.166 20.223 4.943 24.44   12.69 
real-time RS chart chart add note Chiba Bank 7.322  9/08/24 3.22 4.429 3.532 0.897 25.39   12.62 
real-time RS chart chart L add note MLP 5.031  12/08/24 0.87 5.493 4.164 1.328 31.90   17.77 
real-time RS chart chart add note Bank Nova Scotia 34.973  12/08/24 -3.42 40.388 31.169 9.218 29.58   18.26 
real-time RS chart chart add note Macquarie Group 114.346  12/08/24 1.30 81.357 51.205 30.151 58.88   25.15 
real-time RS chart chart S add note DNB 18.390  12/08/24 0.14 14.227 8.554 5.673 66.32   25.08 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 4.341  12/08/24 0.52 2.012 1.395 0.617 44.21   17.35 
real-time RS chart chart add note NN 38.936  12/08/24 0.74 31.831 20.634 11.197 54.27   17.39 
real-time RS chart chart add note DBS Bank 18.467  12/08/24 1.22 14.065 10.796 3.269 30.28   15.37 
real-time RS chart chart add note KB Financial 53.821  12/08/24 0.73 29.553 21.037 8.516 40.48   18.00 
real-time RS chart chart S add note Toronto-Dominion 44.653  12/08/24 0.19 42.896 32.427 10.469 32.28   17.01 
real-time RS chart chart L add note Deutsche Pfandbrief 4.310  12/08/24 0.20 7.236 5.978 1.258 21.04   16.06 
real-time RS chart chart add note Berkshire Hathaway 309.191  12/08/24 -0.30 174.183 151.372 22.810 15.07   10.11 
real-time RS chart chart add note Fukuoka 24.832  9/08/24 5.30 13.941 9.888 4.053 40.99   10.87 
real-time RS chart chart add note Deutsche Bank 11.602  12/08/24 0.14 8.001 5.152 2.849 55.29   15.98 
real-time RS chart chart add note Generali 19.573  12/08/24 1.35 13.797 10.927 2.870 26.26   15.82 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 152.300 126.550 25.750 20.35   18.72 
real-time RS chart chart S add note Banco del Bajio 1.875  12/08/24 0.64 0.873 0.597 0.276 46.25   20.03 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,374.500 1,029.500 345.000 33.51   18.57 
real-time RS chart chart add note Banco Comercial 0.329  12/08/24 0.16 0.108 0.085 0.023 26.63   15.35 
real-time RS chart chart add note Resona 6.167  9/08/24 3.93 2.944 2.373 0.571 24.04   10.21 
real-time RS chart chart add note Cdn Imp Bk Comm 39.637  12/08/24 -0.36 32.257 23.004 9.253 40.22   15.71 
real-time RS chart chart add note S.E.B 13.083  12/08/24 -0.10 8.402 5.389 3.013 55.91   19.85 
real-time RS chart chart S add note Sun Life Financial 37.504  12/08/24 -0.11 35.263 25.768 9.496 36.85   15.22 
real-time RS chart chart add note Daiwa Securities 6.605  9/08/24 0.70 3.678 3.049 0.629 20.63   9.54 
real-time RS chart chart add note KBC 58.047  12/08/24 -0.21 51.543 38.503 13.040 33.87   14.09 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 808.000 627.000 181.000 28.87   16.94 
real-time RS chart chart L add note Aozora Bank 16.138  9/08/24 3.28 15.456 14.403 1.053 7.31   8.89 
real-time RS chart chart S add note DWS 28.893  12/08/24 0.61 31.247 21.244 10.003 47.08   13.27 
real-time RS chart chart add note Banca Generali 33.200  12/08/24 0.74 25.493 18.314 7.179 39.20   13.15 
real-time RS chart chart add note Gr Fin Galicia 33.940  12/08/24 0.48 1.008 0.950 0.058 6.09   -11.80 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 18.967  9/08/24 2.38 10.594 9.113 1.481 16.25   8.15 
real-time RS chart chart add note Inbursa 1.594  12/08/24 -2.28 0.718 0.525 0.193 36.78   16.98 
real-time RS chart chart add note Sampo 35.301  12/08/24 0.40 32.450 22.142 10.308 46.55   12.41 
real-time RS chart chart add note OCBC 7.516  12/08/24 0.29 5.761 4.968 0.792 15.95   10.83 
real-time RS chart chart add note Unicaja Banco 1.003  12/08/24 -0.86 0.584 0.406 0.179 44.04   12.05 
real-time RS chart chart add note Vienna Insurance 25.981  12/08/24 1.36 19.529 15.262 4.268 27.96   11.99 
real-time RS chart chart L add note United Overseas Bank 15.918  12/08/24 0.58 13.021 11.254 1.768 15.71   10.70 
real-time RS chart chart S add note Edenred 31.290  12/08/24 -0.25 41.997 32.128 9.869 30.72   11.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.655  9/08/24 2.72 12.064 11.326 0.739 6.52   6.97 
real-time RS chart chart add note BBVA Banco Francés 32.760  12/08/24 0.75 1.211 1.198 0.012 1.04   -12.81 
real-time RS chart chart add note National Bank CA 65.077  12/08/24 0.39 41.332 30.646 10.686 34.87   12.29 
real-time RS chart chart S add note Scor 14.935  12/08/24 1.06 24.464 19.570 4.894 25.01   11.49 
real-time RS chart chart L add note Nordea Bank 9.085  12/08/24 -0.19 6.330 4.442 1.888 42.51   11.41 
real-time RS chart chart add note ABN AMRO 13.330  12/08/24 0.92 7.934 5.974 1.960 32.81   11.26 
real-time RS chart chart add note Supervielle 14.447  12/08/24 1.14 0.467 0.442 0.025 5.61   -13.40 
real-time RS chart chart add note Concordia Financial 5.210  9/08/24 3.82 2.757 2.273 0.484 21.30   6.44 
real-time RS chart chart add note Swiss Re 83.961  12/08/24 0.10 68.590 65.273 3.317 5.08   9.71 
real-time RS chart chart add note Sompo 20.188  9/08/24 0.02 9.747 8.383 1.364 16.27   5.88 
real-time RS chart chart add note Swedbank 17.979  12/08/24 -0.86 13.267 8.580 4.687 54.63   15.28 
real-time RS chart chart L add note Worldline 6.807  12/08/24 -0.79 68.544 52.447 16.097 30.69   10.55 
real-time RS chart chart add note Axa 28.204  12/08/24 -0.77 17.062 13.003 4.059 31.22   9.87 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 481.100 399.800 81.300 20.34   12.66 
real-time RS chart chart add note Allianz 223.104  12/08/24 173.514 144.593 28.921 20.00   9.52 
real-time RS chart chart L add note Zurich Insurance 375.161  12/08/24 0.85 304.359 253.131 51.229 20.24   8.41 
real-time RS chart chart S add note Nexi 4.949  12/08/24 0.46 14.377 11.546 2.830 24.51   9.15 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 45.453  12/08/24 -0.80 30.122 29.200 0.923 3.16   3.50 
real-time RS chart chart L add note Hang Seng Bank 8.519  12/08/24 0.38 13.552 14.203 -0.651 -4.58   3.69 
real-time RS chart chart L add note HSBC 5.965  12/08/24 0.63 3.940 4.146 -0.206 -4.98   3.71 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 988.400 790.800 197.600 24.99   11.88 
real-time RS chart chart L add note Royal Bank CA 84.609  12/08/24 -0.72 60.402 49.412 10.990 22.24   9.41 
real-time RS chart chart L add note Singapore Exchange 5.310  12/08/24 -0.51 5.435 5.618 -0.184 -3.27   7.47 
real-time RS chart chart add note Banco Sabadell 1.559  12/08/24 0.45 0.347 0.331 0.016 4.80   8.20 
real-time RS chart chart add note Mastercard 327.367  12/08/24 -0.24 244.974 201.881 43.093 21.35   2.56 
real-time RS chart chart add note Suncorp-Metway 9.424  12/08/24 1.38 5.758 4.626 1.132 24.47   13.85 
real-time RS chart chart add note Raiffeisen Bank Int 14.481  12/08/24 1.59 14.865 12.471 2.394 19.20   7.10 
real-time RS chart chart L add note W&W 10.549  12/08/24 -0.49 14.821 13.099 1.722 13.15   6.75 
real-time RS chart chart add note Nordea Bank 10.400  12/08/24 -0.13 6.323 4.441 1.882 42.38   11.22 
real-time RS chart chart add note Credit Saison 20.110  9/08/24 1.20 9.062 8.248 0.813 9.86   2.01 
real-time RS chart chart add note Woori Financial 9.623  12/08/24 0.55 6.295 5.355 0.941 17.56   7.67 
real-time RS chart chart add note SBI Life 16.871  12/08/24 -1.17 8.681 7.332 1.348 18.39   3.41 
real-time RS chart chart L add note Verisk Analytics 188.479  12/08/24 -0.67 136.136 119.751 16.386 13.68   0.59 
real-time RS chart chart add note Visa 186.704  12/08/24 0.05 150.835 131.700 19.135 14.53   0.60 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 720.200 552.800 167.400 30.28   8.77 
real-time RS chart chart S add note UnitedHealth 406.103  12/08/24 1.17 235.807 226.269 9.538 4.22   0.21 
real-time RS chart chart add note Tryg 17.423  12/08/24 0.61 23.801 21.654 2.147 9.91   5.70 
real-time RS chart chart add note Unicredit 30.140  12/08/24 0.38 7.400 6.015 1.385 23.03   5.39 
real-time RS chart chart add note Shinhan 35.294  12/08/24 0.19 21.398 18.597 2.801 15.06   6.15 
real-time RS chart chart add note Talanx 57.977  12/08/24 1.92 29.521 27.471 2.050 7.46   4.81 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 410.450 417.950 -7.500 -1.79   7.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,669.500 1,555.000 114.500 7.36   7.54 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 80.689  12/08/24 1.26 81.038 60.828 20.209 33.22   4.85 
real-time RS chart chart L add note Ping An 3.119  12/08/24 0.45 8.324 8.168 0.156 1.92   -0.86 
real-time RS chart chart L add note Münchener Rück 382.912  12/08/24 1.01 205.406 174.680 30.726 17.59   4.31 
real-time RS chart chart S add note Bolsa Mexicana 1.069  12/08/24 -0.17 1.685 1.288 0.397 30.84   6.82 
real-time RS chart chart add note FBD 11.247  12/08/24 0.39 6.277 5.529 0.748 13.53   3.21 
real-time RS chart chart add note MS&AD Insurance 20.560  9/08/24 -0.50 7.276 7.300 -0.023 -0.32   -1.52 
real-time RS chart chart L add note China Constr Bk HK 0.514  12/08/24 1.46 0.578 0.630 -0.053 -8.40   -2.41 
real-time RS chart chart add note Uniqa 6.696  12/08/24 0.26 5.580 5.407 0.173 3.20   2.05 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,876.000 7,542.000 2,334.000 30.95   4.64 
real-time RS chart chart L add note ICBC 0.415  12/08/24 2.05 0.463 0.530 -0.067 -12.55   -3.63 
real-time RS chart chart S add note Citic Secs 2.100  12/08/24 -0.11 3.102 2.665 0.436 16.38   1.32 
real-time RS chart chart add note Banco Macro 54.369  12/08/24 0.91 1.817 2.161 -0.344 -15.90   -20.56 
real-time RS chart chart add note Ind and Comm Bk 0.667  12/08/24 1.18 0.584 0.581 0.003 0.58   0.99 
real-time RS chart chart L add note Glanbia 15.789  12/08/24 0.50 8.631 7.849 0.782 9.97   -0.07 
real-time RS chart chart add note Hannover Rück 198.256  12/08/24 5.23 124.847 118.604 6.243 5.26   -0.21 
real-time RS chart chart L add note Bank of China (HK) 2.067  12/08/24 2.192 2.500 -0.308 -12.31   -5.48 
real-time RS chart chart S add note Svenska Handelsbank 8.868  12/08/24 0.29 7.513 6.446 1.067 16.56   3.22 
real-time RS chart chart add note IBK 8.794  12/08/24 0.37 5.526 5.078 0.448 8.82   0.37 
real-time RS chart chart add note Japan Exchange 22.641  9/08/24 4.70 16.500 15.506 0.994 6.41   -5.41 
real-time RS chart chart L add note Ping An Ins 4.520  12/08/24 0.02 8.819 8.339 0.480 5.76   -0.45 
real-time RS chart chart add note Medibank Private 2.171  12/08/24 0.52 1.589 1.334 0.255 19.12   4.60 
real-time RS chart chart add note Insurance Australia 4.007  12/08/24 0.56 2.972 3.113 -0.142 -4.55   2.96 
real-time RS chart chart add note BPER Banca 4.154  12/08/24 -0.27 1.642 1.953 -0.312 -15.96   -2.85 
real-time RS chart chart L add note Bank of China 0.315  12/08/24 1.19 0.250 0.307 -0.057 -18.60   -8.56 
real-time RS chart chart add note Mapfre 1.861  12/08/24 1.362 1.460 -0.098 -6.72   -4.26 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 0.516  12/08/24 0.65 0.357 0.388 -0.031 -7.94   -4.18 
real-time RS chart chart L add note China Life 3.282  12/08/24 0.44 3.741 3.197 0.544 17.02   -4.62 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 40.628 47.093 -6.465 -13.73   -6.26 
real-time RS chart chart L add note China Life Ins HK 0.962  12/08/24 0.58 1.520 1.689 -0.169 -10.02   -11.09 
real-time RS chart chart add note Deutsche Börse 161.421  12/08/24 0.54 119.486 120.261 -0.776 -0.64   -6.71 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 363.000 369.600 -6.600 -1.79   -4.70 
real-time RS chart chart L add note QBE Insurance 9.060  12/08/24 0.87 4.869 4.350 0.518 11.92   -1.90 
real-time RS chart chart add note Samsung F&M Ins 231.269  12/08/24 1.00 112.535 124.641 -12.105 -9.71   -7.20 
real-time RS chart chart S add note ASX 36.442  12/08/24 0.73 39.654 41.247 -1.593 -3.86   -8.18 
real-time RS chart chart L add note DFV 5.405  12/08/24 -0.80 13.922 15.698 -1.776 -11.31   -19.47 
real-time RS chart chart S add note Grenke 22.188  12/08/24 -2.12 27.376 55.116 -27.740 -50.33   -37.81 
real-time RS chart chart S add note KakaoBank 14.254  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.277  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.679  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.496  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 15/02/21 / 20/04/20 - 188 did rise, Market-Ratio(43) in GBP = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut