Wed, 17th Sep 2025, 3:23UTC
 
RS Chart
Assessment - CAC Next 20 in Pound sterling - 15/02/21 - RS = 31
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 15/02/21 Δwk 13/07/20  prc diff Δ31   ∅-RS
real-time RS chart chart add note CAC Next 20 14,851.620  12/08/24 -0.27 16,322.937 14,205.098 2,117.839 14.91   14.06 
real-time RS chart chart add note Accor 29.268  12/08/24 -0.74 27.140 21.725 5.416 24.93   16.40 
real-time RS chart chart add note Air France-KLM 6.675  12/08/24 -0.44 42.956 36.944 6.012 16.27   12.47 
real-time RS chart chart S add note Arkema 67.960  12/08/24 -1.39 78.326 81.457 -3.131 -3.84   4.15 
real-time RS chart chart S add note bioMérieux 84.263  12/08/24 -0.67 109.765 115.157 -5.392 -4.68   4.74 
real-time RS chart chart add note Bureau Veritas 24.377  12/08/24 -0.50 19.634 17.810 1.824 10.24   9.83 
real-time RS chart chart S add note Eiffage 78.500  12/08/24 -0.60 71.962 72.410 -0.448 -0.62   3.75 
real-time RS chart chart add note Euronext 80.689  12/08/24 1.26 81.038 83.349 -2.311 -2.77   4.85 
real-time RS chart chart add note Forvia 7.991  12/08/24 0.17 39.102 31.646 7.456 23.56   21.90 
real-time RS chart chart add note Gecina 81.168  12/08/24 -0.64 103.313 98.397 4.916 5.00   -2.98 
real-time RS chart chart add note Getlink 13.867  12/08/24 -0.03 11.604 12.074 -0.470 -3.89   2.14 
real-time RS chart chart L add note Klépierre 22.947  12/08/24 -0.45 16.604 14.998 1.606 10.71   13.56 
real-time RS chart chart add note Pluxee 17.864  12/08/24 2.35       -na- 
real-time RS chart chart add note Rémy Cointreau 60.636  12/08/24 -2.25 138.274 115.157 23.117 20.07   23.33 
real-time RS chart chart add note Rexel 19.041  12/08/24 -1.22 13.601 9.786 3.815 38.99   50.34 
real-time RS chart chart S add note Sartorius Stedim 150.218  12/08/24 -1.54 355.536 220.942 134.594 60.92   60.97 
real-time RS chart chart L add note Sodexo 75.240  12/08/24 0.52 48.274 41.296 6.978 16.90   11.91 
real-time RS chart chart add note Soitec 92.502  12/08/24 0.66 159.198 94.973 64.225 67.62   71.52 
real-time RS chart chart L add note Solvay 26.670  12/08/24 -1.83 83.627 65.274 18.353 28.12   20.70 
real-time RS chart chart L add note Ubisoft 14.935  12/08/24 1.36 65.737 66.355 -0.618 -0.93   0.81 
real-time RS chart chart add note Valeo 8.195  12/08/24 -0.95 28.282 21.689 6.594 30.40   34.11 
real-time RS chart chart L add note Worldline 6.807  12/08/24 -0.79 68.544 70.103 -1.559 -2.22   10.55 
 CAC Next 20 - 20 out of 21 instruments rated - 15/02/21 / 13/07/20 - 13 did rise, Market-Ratio(31) in GBP = 65.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 31 - B/S = 73/70
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions CAC Next 20 in Pound sterling * A31 - 73/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 8/05/06 126    - cash -
short 8/05/06  18/12/06 224  RT RS QC  Thales 100  425   23.482  24.803 22.160  -1.322 -6  9,438 -9  
long 18/12/06  23/07/07 217  RT RS QC  Hermes International 100  154   61.138  51.877    -9.261 -15  8,012 -24  
short 23/07/07   1/06/09 679  RT RS QC  Natixis 100  1,030   7.777  1.293 46.768  38.991 501  48,173 162  
long 1/06/09   8/06/09 7  RT RS QC  Iliad 100  696   69.147  63.978    -5.169 -7  44,575 -98  
short 8/06/09  27/07/09 49  RT RS QC  Getlink 100  12,198   3.654  3.708 3.601  -0.054 -1  43,921 -10  
long 27/07/09  10/08/09 14  RT RS QC  Atos 100  1,816   24.178  27.916    3.738 15  50,709 4,143  
short 10/08/09  24/08/09 14  RT RS QC  EDF 100  1,760   28.805  32.065 25.544  -3.260 -11  44,970 -96  
long 24/08/09  10/05/10 259  RT RS QC  Arkema 100  2,194   20.492  25.071    4.579 22  55,017 33  
short 10/05/10   6/12/10 210  RT RS QC  Thales 100  2,297   23.951  24.004 23.899  -0.053 0  54,896 0  
long 6/12/10  20/06/11 196  RT RS QC  Arkema 100  1,250   43.893  57.986    14.092 32  72,511 68  
short 20/06/11  27/06/11 7  RT RS QC  EDF 100  3,160   22.945  22.943 22.947  0.002 0  72,518 0  
long 27/06/11  11/07/11 14  RT RS QC  Arkema 100  1,252   57.885  59.168    1.283 2  74,125 77  
short 11/07/11  12/03/12 245  RT RS QC  Natixis 100  25,625   2.893  2.278 3.673  0.780 27  94,124 43  
long 12/03/12  28/05/12 77  RT RS QC  Gemalto 100  2,394   39.307  39.915    0.608 2  95,581 8  
short 28/05/12  18/06/12 21  RT RS QC  Natixis 100  62,363   1.533  1.597 1.469  -0.064 -4  91,600 -52  
long 18/06/12   1/10/12 105  RT RS QC  Gemalto 100  2,140   42.786  55.278    12.492 29  118,333 144  
short 1/10/12  10/12/12 70  RT RS QC  Hermes International 100  703   168.230  189.789 146.670  -21.560 -13  103,177 -51  
long 10/12/12  30/09/13 294  RT RS QC  Gemalto 100  1,727   59.733  67.195    7.461 12  116,063 16  
short 30/09/13   7/10/13 7  RT RS QC  SES 100  6,481   17.906  17.732 18.080  0.175 1  117,196 66  
long 7/10/13  28/10/13 21  RT RS QC  EDF 100  5,846   20.044  21.842    1.798 9  127,706 345  
short 28/10/13  11/11/13 14  RT RS QC  STMicroelectronics 100  26,730   4.778  4.741 4.815  0.037 1  128,702 22  
long 11/11/13   9/12/13 28  RT RS QC  EDF 100  5,930   21.703  22.279    0.576 3  132,118 41  
short 9/12/13  13/01/14 35  RT RS QC  STMicroelectronics 100  28,987   4.558  4.808 4.308  -0.250 -5  124,865 -45  
long 13/01/14  23/06/14 161  RT RS QC  Natixis 100  31,614   3.950  3.888    -0.062 -2  122,911 -4  
short 23/06/14  26/01/15 217  RT RS QC  Arkema 100  2,177   56.439  46.739 68.153  11.713 21  148,411 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 26/01/15  24/08/15 210  RT RS QC  Ingenico 100  2,144   69.199  81.942    12.743 18  175,732 34  
short 24/08/15  30/01/17 525  RT RS QC  Casino Guichard 100  42   4,141.645  4,264.155 4,019.136  -122.510 -3  170,587 -2  
long 30/01/17   6/02/17 7  RT RS QC  STMicroelectronics 100  15,937   10.703  11.368    0.665 6  181,189 2,220  
short 6/02/17  13/02/17 7  RT RS QC  SES 100  11,734   15.441  16.347 14.535  -0.906 -6  170,557 -96  
long 13/02/17  20/02/17 7  RT RS QC  STMicroelectronics 100  15,611   10.925  11.543    0.618 6  180,211 1,665  
short 20/02/17   3/04/17 42  RT RS QC  EDF 100  23,383   7.707  6.724 8.833  1.126 15  206,545 227  
long 3/04/17  13/11/17 224  RT RS QC  STMicroelectronics 100  16,916   12.209  18.151    5.942 49  307,055 91  
short 13/11/17  12/03/18 119  RT RS QC  SES 100  27,333   11.234  11.268 11.200  -0.034 0  306,122 -1  
long 12/03/18  28/05/18 77  RT RS QC  Dassault Systèmes 100  15,542   19.696  20.266    0.570 3  314,978 14  
short 28/05/18  15/07/19 413  RT RS QC  Air France-KLM 100  4,935   63.821  78.840 48.801  -15.020 -24  240,856 -21  
long 15/07/19  22/07/19 7  RT RS QC  Ingenico 100  3,379   71.264  71.333    0.069 0  241,088 5  
short 22/07/19  29/07/19 7  RT RS QC  Natixis 100  72,390   3.330  3.410 3.251  -0.080 -2  235,321 -72  
long 29/07/19  12/08/19 14  RT RS QC  Ingenico 100  3,026   77.753  76.353    -1.399 -2  231,087 -38  
short 12/08/19  28/10/19 77  RT RS QC  Natixis 100  68,786   3.359  3.587 3.132  -0.227 -7  215,440 -28  
long 28/10/19   4/11/19 7  RT RS QC  Ingenico 100  2,620   82.215  82.604    0.389 0  216,459 28  
short 4/11/19  16/12/19 42  RT RS QC  Ubisoft 100  4,810   44.999  51.361 38.636  -6.362 -14  185,856 -73  
long 16/12/19  13/01/20 28  RT RS QC  Ingenico 100  2,351   79.040  83.184    4.143 5  195,597 95  
short 13/01/20  20/01/20 7  RT RS QC  SES 100  18,107   10.802  10.802 10.802  0.000 0  195,597 0  
long 20/01/20   2/03/20 42  RT RS QC  Ingenico 100  2,351   83.184  114.473    31.290 38  269,159 1,504  
short 2/03/20  19/10/20 231  RT RS QC  SES 100  42,454   6.340  6.034 6.662  0.322 5  282,828 8  
long 19/10/20   2/11/20 14  RT RS QC  Sartorius Stedim 100  1,022   276.727  294.804    18.077 7  301,303 421  
short 2/11/20   9/11/20 7  RT RS QC  Klépierre 100  30,249   9.960  13.487 6.434  -3.526 -35  194,635 -100  
long 9/11/20  28/06/21 231  RT RS QC  Sartorius Stedim 100  676   287.898  345.587    57.688 20  233,632 33  
short 28/06/21   5/07/21 7  RT RS QC  Ubisoft 100  4,646   50.280  51.800 48.759  -1.520 -3  226,568 -80  
long 5/07/21  12/07/21 7  RT RS QC  Klépierre 100  11,571   19.579  19.012    -0.567 -3  220,009 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/07/21  26/07/21 14  RT RS QC  Ubisoft 100  4,300   51.161  46.999 55.691  4.530 9  239,488 813  
long 26/07/21   2/08/21 7  RT RS QC  Sartorius Stedim 100  613   390.293  413.889    23.596 6  253,952 2,034  
short 2/08/21   6/02/23 553  RT RS QC  Ubisoft 100  5,554   45.720  18.487 113.068  67.348 147  628,005 82  
long 6/02/23  27/02/23 21  RT RS QC  Rexel 100  32,571   19.281  20.816    1.535 8  678,000 279  
short 27/02/23  24/04/23 56  RT RS QC  Ubisoft 100  37,188   18.231  22.582 13.881  -4.351 -24  516,195 -83  
long 24/04/23  12/06/23 49  RT RS QC  Sodexo 100  8,205   62.911  63.800    0.889 1  523,487 11  
short 12/06/23  24/07/23 42  RT RS QC  Rémy Cointreau 100  4,210   124.339  125.687 122.991  -1.348 -1  517,813 -9  
long 24/07/23   7/08/23 14  RT RS QC  Forvia 100  24,111   21.476  18.634    -2.842 -13  449,279 -98  
short 7/08/23  12/08/24 371  RT RS QC  Sartorius Stedim 100  1,963   228.786  146.191 358.046  129.259 56  703,015 55  
accum 8/05/06 12/08/247072 days out of 7198 invested (98%) 6,930 703,015 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort 23/07/07  1/06/096797.781.2946.7738.99 501.33 
 short 11/07/11 12/03/122452.892.283.670.78 26.98 
 short 28/05/12 18/06/12211.531.601.47-0.06 -4.17 
 long 13/01/14 23/06/141613.953.89-0.06 -1.57 
 short 22/07/19 29/07/1973.333.413.25-0.08 -2.39 
 short 12/08/19 28/10/19773.363.593.13-0.23 -6.77555.48 
 Sartorius Stedimlong 19/10/20  2/11/2014276.73294.8018.08 6.53 
 long  9/11/20 28/06/21231287.90345.5957.69 20.04 
 long 26/07/21  2/08/217390.29413.8923.60 6.05 
 short  7/08/23 12/08/24371228.79146.19358.05129.26 56.50112.23 
 Arkema long 24/08/09 10/05/1025920.4925.074.58 22.35 
 long  6/12/10 20/06/1119643.8957.9914.09 32.11 
 long 27/06/11 11/07/111457.8859.171.28 2.22 
 short 23/06/14 26/01/1521756.4446.7468.1511.71 20.7599.50 
 Ubisoftshort  4/11/19 16/12/194245.0051.3638.64-6.36 -14.14 
 short 28/06/21  5/07/21750.2851.8048.76-1.52 -3.02 
 short 12/07/21 26/07/211451.1647.0055.694.53 8.85 
 short  2/08/21  6/02/2355345.7218.49113.0767.35 147.31 
 short 27/02/23 24/04/235618.2322.5813.88-4.35 -23.8770.66 
 Ingenicolong 26/01/15 24/08/1521069.2081.9412.74 18.42 
 long 15/07/19 22/07/19771.2671.330.07 0.10 
 long 29/07/19 12/08/191477.7576.35-1.40 -1.80 
 long 28/10/19  4/11/19782.2282.600.39 0.47 
 long 16/12/19 13/01/202879.0483.184.14 5.24 
 long 20/01/20  2/03/204283.18114.4731.29 37.6269.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicsshort 28/10/13 11/11/13144.784.744.810.04 0.78 
 short  9/12/13 13/01/14354.564.814.31-0.25 -5.49 
 long 30/01/17  6/02/17710.7011.370.67 6.22 
 long 13/02/17 20/02/17710.9211.540.62 5.66 
 long  3/04/17 13/11/1722412.2118.155.94 48.6758.91 
 Gemaltolong 12/03/12 28/05/127739.3139.920.61 1.55 
 long 18/06/12  1/10/1210542.7955.2812.49 29.20 
 long 10/12/12 30/09/1329459.7367.197.46 12.4947.59 
 Atoslong 27/07/09 10/08/091424.1827.923.74 15.4615.46 
 EDFshort 10/08/09 24/08/091428.8032.0725.54-3.26 -11.32 
 short 20/06/11 27/06/11722.9522.9422.950.00 0.01 
 long  7/10/13 28/10/132120.0421.841.80 8.97 
 long 11/11/13  9/12/132821.7022.280.58 2.65 
 short 20/02/17  3/04/17427.716.728.831.13 14.6113.71 
 Rexellong  6/02/23 27/02/232119.2820.821.53 7.967.96 
 Dassault Systèmeslong 12/03/18 28/05/187719.7020.270.57 2.892.89 
 Sodexolong 24/04/23 12/06/234962.9163.800.89 1.411.41 
 SESshort 30/09/13  7/10/13717.9117.7318.080.17 0.98 
 short  6/02/17 13/02/17715.4416.3514.53-0.91 -5.87 
 short 13/11/17 12/03/1811911.2311.2711.20-0.03 -0.30 
 short 13/01/20 20/01/20710.8010.8010.800.00 0.00 
 short  2/03/20 19/10/202316.346.036.660.32 5.08-0.43 
 Rémy Cointreaushort 12/06/23 24/07/2342124.34125.69122.99-1.35 -1.08-1.08 
 Getlinkshort  8/06/09 27/07/09493.653.713.60-0.05 -1.47-1.47 
 Casino Guichardshort 24/08/15 30/01/175254,141.654,264.154,019.14-122.51 -2.96-2.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Thalesshort  8/05/06 18/12/0622423.4824.8022.16-1.32 -5.63 
 short 10/05/10  6/12/1021023.9524.0023.90-0.05 -0.22-5.84 
 Iliadlong  1/06/09  8/06/09769.1563.98-5.17 -7.48-7.48 
 Forvialong 24/07/23  7/08/231421.4818.63-2.84 -13.24-13.24 
 Air France-KLMshort 28/05/18 15/07/1941363.8278.8448.80-15.02 -23.53-23.53 
 Hermes Internationallong 18/12/06 23/07/0721761.1451.88-9.26 -15.15 
 short  1/10/12 10/12/1270168.23189.79146.67-21.56 -12.82-26.02 
 Klépierreshort  2/11/20  9/11/2079.9613.496.43-3.53 -35.40 
 long  5/07/21 12/07/21719.5819.01-0.57 -2.90-37.27 


Annotations
20/02/24CAC Next 20Component update: Soitec and Worldline replace ADP and Edenred
1/02/24CAC Next 20Sodexo spins Pluxee off
31/08/23Air France-KLMreverse split 10:1 (one for ten)
20/09/17bioMérieuxstock split 1:3 (three for one)
20/03/17CAC Next 20Klépierre replaces Atos
15/07/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Next 20Alstom replaces Sodexo
5/01/16CAC Next 20complete analysis
21/12/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15CAC Next 20complete analysis
8/07/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere