Donnerstag, 30. Juli 2026, 13:38UTC
 
RS Chart
Auswertung - Finanzen - 15.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 286,282 209,280 77,002 36,79  USD 20,06 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 123,850 78,150 45,700 58,48  ARS 16,03 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 57,350 36,350 21,000 57,77  ARS 14,23 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 223,250 177,700 45,550 25,63  ARS 3,13 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 148,750 98,550 50,200 50,94  ARS 14,68 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 12,330 5,540 6,790 122,56  ARS 48,98 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 26,900 11,350 15,550 137,00  ARS 37,32 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,398 0,379 0,018 4,83  EUR 11,32 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,488 6,897 1,591 23,07  EUR 8,27 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,124 0,098 0,026 26,67  EUR 18,57 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,634 0,922 0,712 77,22  EUR 39,44 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.066,330 979,670 86,660 8,85  JPY 5,58 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,414 1,368 2,046 149,56  EUR 65,87 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,188 1,112 1,076 96,76  EUR 49,77 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 541,500 418,700 122,800 29,33  JPY 22,76 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,883 2,240 -0,357 -15,94  EUR -0,04 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.688,000 2.714,000 974,000 35,89  JPY 20,92 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,224 3,201 2,023 63,20  EUR 21,01 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 19,920 15,750 4,170 26,48  MXN 15,84 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.328,000 1.107,000 221,000 19,96  JPY 9,37 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,308 1,600 0,708 44,25  EUR 20,49 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 24,220 17,910 6,310 35,23  MXN 18,70 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 431,400 318,500 112,900 35,45  JPY 18,23 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.428,330 1.125,000 303,330 26,96  JPY 13,68 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 172.500,000 189.000,000 -16.500,000 -8,73  KRW -5,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.875,500 1.324,000 551,500 41,65  JPY 29,00 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 256,700 161,700 95,000 58,75  DKK 28,04 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,444 2,952 1,492 50,54  EUR 22,64 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 363,000 369,600 -6,600 -1,79  GBP -4,70 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 406,950 192,500 214,450 111,40  INR 93,88 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 33,860 31,500 2,360 7,49  EUR 7,71 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,566 2,658 1,908 71,78  EUR 50,02 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 877,250 700,000 177,250 25,32  INR 9,19 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.746,500 1.238,500 508,000 41,02  JPY 23,83 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 404,000 305,000 99,000 32,46  JPY 14,23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.768,000 1.520,000 248,000 16,32  JPY 14,71 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 235,600 200,300 35,300 17,62  EUR 7,08 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 179,700 105,950 73,750 69,61  GBP 42,09 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 8,700 8,510 0,190 2,23  AUD -4,94 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 9,900 9,000 0,900 10,00  EUR 2,57 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 129,620 84,010 45,610 54,29  USD 27,63 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 45.300,000 31.900,000 13.400,000 42,01  KRW 19,79 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 539,000 409,200 129,800 31,72  JPY 17,52 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,200 6,340 0,860 13,56  EUR 6,01 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.552,500 1.223,000 329,500 26,94  JPY 16,02 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 13,950 9,436 4,514 47,84  CHF 28,06 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.043,000 1.327,000 716,000 53,96  JPY 19,03 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 242,460 188,750 53,710 28,46  USD 19,22 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 113,150 73,020 40,130 54,96  DKK 23,67 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 673,950 361,300 312,650 86,53  INR 70,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 41,400 23,750 17,650 74,32  USD 32,03 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 328,240 282,140 46,100 16,34  USD 8,52 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,670 0,465 0,205 44,09  EUR 15,06 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,892 4,742 4,150 87,52  EUR 37,55 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,090 16,890 10,200 60,39  EUR 27,80 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,100 6,850 2,250 32,85  EUR 14,34 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,926 0,499 0,427 85,57  EUR 66,57 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 649,000 474,000 175,000 36,92  JPY 20,89 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,570 14,910 4,660 31,25  EUR 12,84 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 32.800,000 28.200,000 4.600,000 16,31  KRW 7,84 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 72,840 55,400 17,440 31,48  SEK 9,61 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 36.900,000 24.550,000 12.350,000 50,31  KRW 25,65 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,118 1,383 0,735 53,11  EUR 24,02 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 10,290 9,050 1,240 13,70  AUD 10,26 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 8.470,000 7.700,000 770,000 10,00  KRW 1,97 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 143,200 136,000 7,200 5,29  EUR 2,51 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 306,320 180,400 125,920 69,80  USD 48,57 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 72,670 53,840 18,830 34,97  CAD 14,64 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 410,450 417,950 -7,500 -1,79  GBP 7,69 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 216,280 164,300 51,980 31,64  USD 22,00 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 96,780 67,220 29,560 43,98  SEK 18,09 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 33,530 27,680 5,850 21,13  USD 22,64 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,040 5,064 3,976 78,52  EUR 37,24 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 9.650,000 8.120,000 1.530,000 18,84  KRW 9,35 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 42,500 40,050 2,450 6,12  HKD 11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 86,310 59,880 26,430 44,14  AUD 22,78 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 41,930 36,410 5,520 15,16  USD 11,95 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 481,100 399,800 81,300 20,34  GBP 12,66 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.053,770 488,225 565,545 115,84  INR 67,28 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 441,900 332,400 109,500 32,94  CHF 21,60 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 794,000 455,950 338,050 74,14  INR 66,31 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 72,360 43,380 28,980 66,80  NOK 37,49 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 141,250 91,710 49,540 54,02  USD 35,48 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 113,240 72,270 40,970 56,69  MXN 27,16 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 39,090 30,120 8,970 29,78  GBP 22,49 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,834 2,212 1,622 73,33  EUR 46,67 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,177 5,908 3,269 55,33  EUR 19,00 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,210 3,420 -0,210 -6,14  CNY -2,38 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 145,960 101,780 44,180 43,41  USD 24,93 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,260 5,093 2,167 42,55  EUR 14,35 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 153,960 91,010 62,950 69,17  GBP 33,91 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 25,290 16,000 9,290 58,06  AUD 33,15 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,825 12,530 3,295 26,30  EUR 18,98 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,168 3,414 1,754 51,38  EUR 25,66 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 145,380 100,170 45,210 45,13  AUD 20,70 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,910 1,951 0,959 49,15  EUR 35,41 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 152,300 126,550 25,750 20,35  GBP 18,72 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 106,200 86,810 19,390 22,34  CAD 11,69 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 91,520 58,110 33,410 57,49  MXN 38,22 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 189,500 149,320 40,180 26,91  USD 8,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,880 17,120 7,760 45,33  CAD 28,85 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.418,000 2.081,000 337,000 16,19  JPY 1,49 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,562 1,674 -0,112 -6,69  EUR -1,61 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 2,840 2,610 0,230 8,81  AUD 1,24 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 152,820 107,020 45,800 42,80  SEK 13,46 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 137,050 137,900 -0,850 -0,62  EUR -4,25 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 5,310 6,090 -0,780 -12,81  AUD 0,03 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 360,300 243,400 116,900 48,03  GBP 25,21 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 341,000 251,730 89,270 35,46  USD 11,05 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,665 5,130 2,535 49,42  EUR 21,15 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,400 17,500 4,900 28,00  EUR 15,00 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,880 19,100 6,780 35,50  SGD 19,88 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,600 8,790 1,810 20,59  SGD 15,12 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 177,160 95,130 82,030 86,23  USD 33,30 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,240 21,000 8,240 39,24  EUR 16,14 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 166,100 110,700 55,400 50,05  NOK 20,66 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,980 22,620 11,360 50,22  EUR 21,94 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,020 165,800 33,220 20,04  EUR 12,47 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.057,600 456,700 600,900 131,57  INR 82,95 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 107,990 61,490 46,500 75,62  MXN 27,90 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 74,610 38,360 36,250 94,50  USD 52,37 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 808,000 627,000 181,000 28,87  GBP 16,94 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 22,400 15,520 6,880 44,33  AUD 24,16 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 2,700 2,970 -0,270 -9,09  HKD -1,47 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 55,670 32,550 23,120 71,03  USD 43,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 47,550 25,695 21,855 85,06  EUR 35,32 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 209,960 164,220 45,740 27,85  USD 8,84 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 377,000 305,200 71,800 23,53  CHF 12,29 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 56,715 40,415 16,300 40,33  CAD 18,12 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 73.200,000 48.500,000 24.700,000 50,93  KRW 30,73 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 84,960 78,700 6,260 7,95  CHF 13,70 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 36,510 23,660 12,850 54,31  EUR 20,44 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 23,960 19,910 4,050 20,34  SGD 14,99 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 988,400 790,800 197,600 24,99  GBP 11,88 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,400 6,200 0,200 3,23  EUR 4,90 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,095 6,516 4,579 70,27  EUR 33,22 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 86,540 80,400 6,140 7,64  SEK 1,98 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 97,600 69,220 28,380 41,00  CAD 23,00 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 33,370 22,500 10,870 48,31  USD 30,49 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 5.779,850 2.308,250 3.471,600 150,40  INR 79,54 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 647,900 420,000 227,900 54,26  JPY 31,31 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,250 5,120 0,130 2,54  CNY 2,90 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,120 44,150 14,970 33,91  EUR 17,19 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 117,750 53,870 63,880 118,58  USD 62,64 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 25,220 16,150 9,070 56,16  AUD 31,82 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 27,220 17,220 10,000 58,07  NZD 33,29 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,220 25,390 11,830 46,59  EUR 15,40 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 18,920 13,940 4,980 35,72  EUR 27,27 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 62,000 45,270 16,730 36,96  CAD 17,64 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.265,000 1.933,000 332,000 17,18  JPY 16,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,420 56,970 18,450 32,39  CAD 19,46 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 196,250 132,300 63,950 48,34  GBP 21,84 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,230 13,685 6,545 47,83  EUR 26,15 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.616,600 944,850 671,750 71,10  INR 46,19 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 695,250 508,300 186,950 36,78  INR 23,28 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.876,000 7.542,000 2.334,000 30,95  GBP 4,64 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,950 69,750 23,200 33,26  EUR 7,51 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 10,000 9,940 0,060 0,60  SGD 11,59 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,050 14,300 2,750 19,23  EUR 10,03 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,185 8,732 6,453 73,90  EUR 34,07 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 23,650 24,150 -0,500 -2,07  HKD 2,02 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,840 24,360 11,480 47,13  EUR 16,27 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,040 33,080 12,960 39,18  EUR 27,19 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 70,860 80,690 -9,830 -12,18  AUD -11,10 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,300 4,775 1,525 31,94  EUR 20,86 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,630 44,010 19,620 44,58  USD 25,56 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,000 5,120 -0,120 -2,34  HKD 3,89 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.985,950 1.177,750 808,200 68,62  INR 38,08 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,230 6,090 0,140 2,30  HKD 5,22 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.057,000 2.195,000 862,000 39,27  GBP 21,91 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 33,620 28,180 5,440 19,30  CNY -2,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 47,640 34,250 13,390 39,09  USD 21,93 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 71,010 54,760 16,250 29,67  CAD 20,75 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 55,360 35,460 19,900 56,12  CHF 32,78 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 271,700 206,000 65,700 31,89  GBP 24,42 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 31,400 63,200 -31,800 -50,32  EUR -36,03 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 720,200 552,800 167,400 30,28  GBP 8,77 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,170 36,840 11,330 30,75  EUR 14,94 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 203,000 185,200 17,800 9,61  DKK 8,28 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 7,700 5,000 2,700 54,00  EUR 68,27 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,000 15,020 1,980 13,18  EUR 9,66 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 39,150 29,270 9,880 33,75  CNY 22,84 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 27,870 23,490 4,380 18,65  CNY 3,29 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.669,500 1.555,000 114,500 7,36  GBP 7,54 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 46,770 38,660 8,110 20,98  MXN 6,04 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 16,400 16,320 0,080 0,49  HKD -3,90 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 2,000 1,270 0,730 57,48  NZD 32,28 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 146,200 137,200 9,000 6,56  HKD 11,92 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 26,640 15,930 10,710 67,23  CNY 52,78 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,060 22,440 5,620 25,04  EUR 14,56 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,300 6,855 1,445 21,08  EUR 19,38 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 54,550 32,900 21,650 65,81  CNY 44,24 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.239,000 785,800 453,200 57,67  GBP 29,68 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 612,340 437,750 174,590 39,88  GBP 24,26 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,950 1,200 0,750 62,50  NZD 47,96 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 22,825 7,263 15,563 214,29  EUR 133,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.135,000 792,400 1.342,600 169,43  EUR 73,80 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 79,250 73,500 5,750 7,82  CNY 1,44 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 103,500 72,150 31,350 43,45  HKD 33,36 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 66,950 34,900 32,050 91,83  HKD 66,48 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.374,500 1.029,500 345,000 33,51  GBP 18,57 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 331,100 216,100 115,000 53,22  GBP 32,34 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 585,000 345,500 239,500 69,32  EUR 45,29 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 535,000 244,200 290,800 119,08  HKD 63,96 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 15,968 18,000 -2,032 -11,29  EUR -17,45 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 89,800 78,900 10,900 13,81  HKD 7,21 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 16,490 13,240 3,250 24,55  EUR 12,00 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,700 12,750 3,950 30,98  EUR 36,22 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 298,370 112,170 186,200 166,00  USD 84,28 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 78,620 60,140 18,480 30,73  EUR 13,43 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,600 54,000 -7,400 -13,70  EUR -3,76 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.02.21 / 20.04.20 - 195 davon sind besser, Markt-Kennzahl(43) = 92,86 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut