Montag, 4. Mai 2026, 4:14UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 15.02.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 27.07.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.285,394  12.08.24 -1,05 3.510,843 2.815,163 695,680 24,71   26,92 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 100,750 62,260 38,490 61,82   69,62 
real-time RS chart chart S add note FirstGroup 225,224  12.08.24 0,87 116,440 41,113 75,326 183,22   70,29 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 38,950 36,990 1,960 5,30   27,30 
real-time RS chart chart add note Hannover Rück 275,970  12.08.24 5,23 173,786 176,471 -2,684 -1,52   7,85 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 11,300 8,225 3,075 37,39   34,35 
real-time RS chart chart add note Pearson 1.440,011  12.08.24 -0,72 1.082,131 659,720 422,411 64,03   51,08 
real-time RS chart chart add note Ricoh 11,916  9.08.24 2,12 9,043 7,582 1,461 19,27   26,79 
real-time RS chart chart L add note Kurita Water 53,515  9.08.24 -9,14 41,034 28,692 12,342 43,01   36,45 
real-time RS chart chart add note Swiss Re 116,873  12.08.24 0,10 95,476 80,861 14,616 18,08   18,82 
real-time RS chart chart L add note Rockwool 447,834  12.08.24 -0,22 375,698 330,354 45,344 13,73   28,75 
real-time RS chart chart L add note Sonova 312,523  12.08.24 -1,52 270,493 225,265 45,228 20,08   20,25 
real-time RS chart chart add note ConvaTec 322,384  12.08.24 -0,17 282,017 264,042 17,974 6,81   12,33 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 30,047 23,863 6,183 25,91   22,04 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 213,160 176,820 36,340 20,55   20,46 
real-time RS chart chart add note Cdn Nat Railway 120,498  12.08.24 -0,01 111,227 96,919 14,308 14,76   17,79 
real-time RS chart chart S add note Severn Trent 3.499,456  12.08.24 -0,63 3.307,361 3.127,293 180,068 5,76   6,84 
real-time RS chart chart add note Siemens Healthineers 61,019  12.08.24 0,08 57,852 52,329 5,522 10,55   25,77 
real-time RS chart chart S add note United Utilities 1.376,397  12.08.24 -0,12 1.328,512 1.141,179 187,334 16,42   14,84 
real-time RS chart chart L add note Aurubis 78,155  12.08.24 1,02 82,840 70,306 12,534 17,83   34,41 
real-time RS chart chart L add note Geberit 587,511  12.08.24 -0,72 631,114 559,737 71,377 12,75   18,80 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 58,110 49,250 8,860 17,99   19,06 
real-time RS chart chart L add note Henkel 94,733  12.08.24 0,75 105,898 100,329 5,569 5,55   9,45 
real-time RS chart chart S add note Dassault Systèmes 40,692  12.08.24 -0,03 45,619 35,118 10,501 29,90   32,63 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,790 10,930 2,860 26,17   17,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 27.07.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart add note Coloplast 144,338  12.08.24 0,25 170,060 170,946 -0,887 -0,52   11,21 
real-time RS chart chart add note Smurfit Kappa 43,143  12.08.24 -0,97 51,699 32,376 19,322 59,68   44,88 
real-time RS chart chart add note Gecina 112,985  12.08.24 -0,64 143,810 125,176 18,634 14,89   4,96 
real-time RS chart chart S add note bioMérieux 117,293  12.08.24 -0,67 152,791 155,176 -2,385 -1,54   13,32 
real-time RS chart chart add note STMicroelectronics 32,591  12.08.24 0,47 43,143 30,753 12,390 40,29   48,21 
real-time RS chart chart S add note Fabege 10,894  12.08.24 -2,01 14,519 12,135 2,384 19,65   9,48 
real-time RS chart chart add note Smith and Nephew 1.609,137  12.08.24 -0,86 2.227,179 2.055,667 171,512 8,34   12,25 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 38,240 22,540 15,700 69,65   40,53 
real-time RS chart chart L add note EDP Renováveis 17,002  12.08.24 -0,92 24,757 16,494 8,263 50,10   54,82 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 119,740 96,430 23,310 24,17   17,24 
real-time RS chart chart add note Drägerwerk 55,522  12.08.24 0,44 83,010 98,118 -15,108 -15,40   2,20 
real-time RS chart chart L add note BillerudKorsnäs 12,797  12.08.24 0,95 19,166 16,581 2,585 15,59   31,26 
real-time RS chart chart S add note Konica Minolta 3,413  9.08.24 2,75 5,433 3,506 1,927 54,98   55,91 
real-time RS chart chart S add note Pennon Group 817,792  12.08.24 -0,84 1.310,138 1.376,241 -66,102 -4,80   -2,57 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 118,780 61,310 57,470 93,74   69,47 
real-time RS chart chart add note Signify 25,364  12.08.24 -0,76 48,107 31,882 16,224 50,89   64,66 
real-time RS chart chart add note Nordex 15,947  12.08.24 -2,81 31,408 11,282 20,125 178,38   152,83 
real-time RS chart chart L add note Solaria Energía 13,410  12.08.24 1,47 26,845 14,859 11,986 80,66   90,91 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 62,200 34,370 27,830 80,97   72,55 
real-time RS chart chart add note Befesa 32,209  12.08.24 0,15 69,175 41,706 27,469 65,86   75,95 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 23,710 15,820 7,890 49,87   21,37 
real-time RS chart chart L add note Ørsted 68,138  12.08.24 0,63 172,671 142,479 30,192 21,19   30,95 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 61,810 49,570 12,240 24,69   15,90 
real-time RS chart chart L add note Scatec 10,087  12.08.24 -1,46 34,959 16,895 18,064 106,92   78,41 
real-time RS chart chart L add note Lenzing 36,832  12.08.24 0,83 142,233 47,647 94,586 198,51   131,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 27.07.20  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 49,810 10,660 39,150 367,26   376,32 
 GCX - 50 von 50 Wertpapieren bewertet - 15.02.21 / 27.07.20 - 45 davon sind besser, Markt-Kennzahl(29) in USD = 90,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury