Mittwoch, 25. März 2026, 23:40UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 15.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 26.10.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.417,152  12.08.24 0,52 7.749,254 6.386,603 1.362,652 21,34   13,34 
real-time RS chart chart add note Glencore 470,557  12.08.24 1,27 323,798 183,306 140,492 76,64   65,12 
real-time RS chart chart add note Int Cons Airlines 190,918  12.08.24 -0,06 183,004 111,038 71,966 64,81   -4,95 
real-time RS chart chart add note Antofagasta 2.155,785  12.08.24 1,79 1.825,450 1.126,916 698,534 61,99   65,09 
real-time RS chart chart S add note Whitbread 3.227,656  12.08.24 -1,44 3.939,943 2.474,363 1.465,580 59,23   33,00 
real-time RS chart chart add note Shell 3.210,451  12.08.24 0,83 1.647,091 1.040,247 606,844 58,34   18,07 
real-time RS chart chart add note Pearson 1.186,571  12.08.24 -0,72 891,677 581,762 309,915 53,27   42,95 
real-time RS chart chart L add note NatWest 383,786  12.08.24 0,48 206,116 134,579 71,536 53,16   46,05 
real-time RS chart chart L add note Taylor Wimpey 181,226  12.08.24 0,54 193,269 127,412 65,857 51,69   24,68 
real-time RS chart chart add note DS Smith 509,268  12.08.24 1,19 470,040 315,360 154,680 49,05   35,47 
real-time RS chart chart L add note Anglo American 2.560,676  12.08.24 0,29 3.203,569 2.155,475 1.048,095 48,62   55,61 
real-time RS chart chart L add note Abrdn 175,434  12.08.24 2,51 379,772 256,919 122,852 47,82   35,95 
real-time RS chart chart S add note RS Group 864,838  12.08.24 -0,40 1.165,351 793,913 371,438 46,79   53,98 
real-time RS chart chart add note BP 504,221  12.08.24 1,35 319,898 220,531 99,367 45,06   2,47 
real-time RS chart chart add note Barclays 252,455  12.08.24 0,85 176,592 121,866 54,726 44,91   37,61 
real-time RS chart chart add note Scottish Mortgage 945,816  12.08.24 -0,17 1.623,004 1.121,403 501,602 44,73   73,77 
real-time RS chart chart S add note Legal & General 258,763  12.08.24 0,53 311,640 215,680 95,960 44,49   27,89 
real-time RS chart chart add note Rio Tinto 5.668,471  12.08.24 0,56 7.095,339 4.947,073 2.148,266 43,42   40,92 
real-time RS chart chart add note Melrose 558,245  12.08.24 0,19 602,519 421,932 180,587 42,80   45,21 
real-time RS chart chart S add note Entain 665,718  12.08.24 3,98 1.560,493 1.092,954 467,539 42,78   70,49 
real-time RS chart chart add note Ashtead 5.909,341  12.08.24 -0,43 4.549,000 3.195,501 1.353,499 42,36   57,22 
real-time RS chart chart add note Compass Group 2.700,037  12.08.24 0,90 1.715,911 1.207,410 508,501 42,12   21,81 
real-time RS chart chart add note Ass Brit Foods 2.792,944  12.08.24 -0,90 2.693,155 1.902,635 790,519 41,55   22,27 
real-time RS chart chart add note Centrica 146,013  12.08.24 3,29 62,397 44,569 17,827 40,00   29,82 
real-time RS chart chart L add note Lloyds Bank 65,150  12.08.24 -0,28 44,836 32,032 12,804 39,97   25,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 26.10.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Barratt Developments 601,716  12.08.24 0,15 806,799 579,998 226,802 39,10   31,26 
real-time RS chart chart L add note St. James´s Place 792,577  12.08.24 -1,22 1.421,132 1.025,030 396,102 38,64   33,16 
real-time RS chart chart add note Johnson Matthey 1.808,818  12.08.24 0,06 3.532,758 2.570,294 962,464 37,45   38,87 
real-time RS chart chart S add note Burberry Group 769,637  12.08.24 -2,02 2.131,125 1.560,812 570,313 36,54   25,40 
real-time RS chart chart L add note Schroders 386,768  12.08.24 -0,12 702,354 515,492 186,861 36,25   27,59 
real-time RS chart chart add note Aviva 555,377  12.08.24 0,35 413,264 304,885 108,379 35,55   28,62 
real-time RS chart chart add note Prudential 728,803  12.08.24 0,41 1.576,551 1.163,855 412,696 35,46   21,80 
real-time RS chart chart add note WPP Group 791,659  12.08.24 1,68 980,226 726,210 254,016 34,98   34,49 
real-time RS chart chart L add note HSBC 738,553  12.08.24 0,22 470,786 352,134 118,652 33,70   10,75 
real-time RS chart chart add note InterContinental Hot 8.290,512  12.08.24 -0,61 5.877,225 4.447,017 1.430,208 32,16   30,75 
real-time RS chart chart add note Next 10.944,669  12.08.24 0,23 9.098,000 6.898,225 2.199,775 31,89   45,44 
real-time RS chart chart L add note British Land 453,065  12.08.24 -0,40 543,334 415,702 127,632 30,70   21,48 
real-time RS chart chart add note Weir Group 2.183,887  12.08.24 0,79 2.286,543 1.749,917 536,626 30,67   66,90 
real-time RS chart chart L add note Vodafone 85,383  12.08.24 0,87 155,533 121,006 34,528 28,53   16,30 
real-time RS chart chart add note Pershing Square 4.053,496  12.08.24 -0,79 3.125,573 2.436,873 688,701 28,26   46,56 
real-time RS chart chart L add note Airtel Africa 126,170  12.08.24 -0,63 91,760 71,673 20,087 28,03   45,14 
real-time RS chart chart L add note Coca-Cola HBC 3.106,075  12.08.24 0,89 2.755,093 2.157,349 597,743 27,71   19,37 
real-time RS chart chart add note Standard Chartered 828,134  12.08.24 0,92 551,821 433,675 118,146 27,24   15,79 
real-time RS chart chart L add note BT Group 162,300  12.08.24 8,43 148,651 116,937 31,714 27,12   13,97 
real-time RS chart chart add note Smurfit Kappa 3.507,524  12.08.24 0,07 4.269,132 3.360,900 908,232 27,02   37,20 
real-time RS chart chart L add note Hargreaves Lansdown 1.263,993  12.08.24 1.914,916 1.518,911 396,005 26,07   10,43 
real-time RS chart chart add note Mondi 1.632,180  12.08.24 -0,42 2.147,756 1.721,800 425,957 24,74   25,62 
real-time RS chart chart S add note B&M 509,956  12.08.24 -2,22 667,783 536,553 131,230 24,46   43,94 
real-time RS chart chart add note DCC 5.889,842  12.08.24 -0,29 6.870,527 5.535,340 1.335,186 24,12   5,78 
real-time RS chart chart add note Informa 926,546  12.08.24 1,03 605,616 490,572 115,043 23,45   16,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 26.10.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7.359,148  12.08.24 -1,35 3.757,570 3.055,464 702,106 22,98   22,85 
real-time RS chart chart S add note M&G 233,873  12.08.24 1,09 225,099 183,317 41,782 22,79   25,14 
real-time RS chart chart L add note Imperial Brands 2.447,697  12.08.24 0,38 1.758,350 1.433,455 324,896 22,67   8,74 
real-time RS chart chart S add note Diageo 2.811,869  12.08.24 1,03 3.513,259 2.866,909 646,350 22,55   14,58 
real-time RS chart chart L add note Frasers 961,759  12.08.24 -0,42 528,767 432,462 96,305 22,27   45,51 
real-time RS chart chart add note Ocado 432,075  12.08.24 0,72 3.040,696 2.492,006 548,690 22,02   39,84 
real-time RS chart chart L add note LSE Group 11.398,881  12.08.24 1,12 11.327,767 9.286,581 2.041,186 21,98   22,69 
real-time RS chart chart add note RELX 4.050,055  12.08.24 0,57 2.146,036 1.771,970 374,065 21,11   7,93 
real-time RS chart chart add note Beazley 839,604  12.08.24 1,24 416,361 344,911 71,450 20,72   -2,06 
real-time RS chart chart add note Land Securities 705,978  12.08.24 -0,73 727,886 606,792 121,093 19,96   6,61 
real-time RS chart chart add note Hiscox 1.363,782  12.08.24 1,89 1.133,694 945,860 187,835 19,86   14,95 
real-time RS chart chart L add note 3i Group 3.461,644  12.08.24 0,23 1.359,194 1.153,931 205,263 17,79   31,37 
real-time RS chart chart add note J Sainsbury 309,231  12.08.24 0,67 268,857 228,912 39,945 17,45   18,62 
real-time RS chart chart L add note Persimmon 1.809,392  12.08.24 0,03 3.255,184 2.773,183 482,001 17,38   19,57 
real-time RS chart chart S add note Flutter 16.843,687  12.08.24 -1,28 16.138,282 13.783,218 2.355,065 17,09   32,41 
real-time RS chart chart add note F&C Investment Trust 1.176,821  12.08.24 926,776 796,119 130,657 16,41   20,07 
real-time RS chart chart add note Smith and Nephew 1.325,931  12.08.24 -0,86 1.835,199 1.583,967 251,232 15,86   6,68 
real-time RS chart chart S add note Unite 1.071,297  12.08.24 -1,11 1.109,148 958,209 150,939 15,75   7,82 
real-time RS chart chart add note Admiral Group 3.094,605  12.08.24 0,86 3.506,377 3.041,129 465,248 15,30   25,07 
real-time RS chart chart add note ConvaTec 265,645  12.08.24 -0,17 232,382 203,992 28,390 13,92   6,71 
real-time RS chart chart L add note SSE 2.154,065  12.08.24 0,86 1.678,060 1.484,177 193,883 13,06   12,90 
real-time RS chart chart add note BAE Systems 1.495,114  12.08.24 2,04 556,868 493,770 63,098 12,78   -0,76 
real-time RS chart chart L add note BAT 3.212,745  12.08.24 3.199,555 2.838,792 360,763 12,71   2,49 
real-time RS chart chart S add note United Utilities 1.134,153  12.08.24 -0,12 1.094,696 979,821 114,875 11,72   9,11 
real-time RS chart chart L add note Halma 2.898,468  12.08.24 0,04 2.954,671 2.662,918 291,753 10,96   18,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 26.10.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.391,861  12.08.24 -0,05 7.609,194 6.884,993 724,201 10,52   23,55 
real-time RS chart chart L add note Smiths Group 1.999,220  12.08.24 0,52 1.726,234 1.576,800 149,434 9,48   13,15 
real-time RS chart chart L add note Segro 1.014,636  12.08.24 -0,96 1.113,048 1.017,312 95,737 9,41   12,03 
real-time RS chart chart L add note JD Sports Fashion 138,041  12.08.24 -4,07 193,889 177,572 16,317 9,19   30,59 
real-time RS chart chart add note Phoenix 617,086  12.08.24 0,47 826,069 757,526 68,543 9,05   11,68 
real-time RS chart chart add note Berkeley 5.815,287  12.08.24 1,00 5.041,063 4.625,648 415,415 8,98   4,56 
real-time RS chart chart S add note Spirax-Sarco 8.849,101  12.08.24 0,72 13.626,353 12.504,135 1.122,218 8,97   20,36 
real-time RS chart chart L add note Auto Trader 915,076  12.08.24 0,81 705,863 648,363 57,501 8,87   19,53 
real-time RS chart chart add note Intertek 5.367,957  12.08.24 0,60 6.760,415 6.446,135 314,279 4,88   10,37 
real-time RS chart chart add note Haleon 428,060  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Rightmove 616,168  12.08.24 0,04 738,897 717,609 21,288 2,97   13,26 
real-time RS chart chart add note GSK 1.803,083  12.08.24 0,42 1.487,280 1.493,759 -6,479 -0,43   -11,76 
real-time RS chart chart S add note Bunzl 3.672,692  12.08.24 0,50 2.690,861 2.705,921 -15,061 -0,56   13,56 
real-time RS chart chart L add note Rentokil Initial 537,943  12.08.24 1,01 605,616 609,328 -3,713 -0,61   8,74 
real-time RS chart chart S add note Severn Trent 2.883,557  12.08.24 -0,63 2.725,271 2.804,058 -78,787 -2,81   1,51 
real-time RS chart chart S add note Sage Group 1.153,308  12.08.24 1,03 692,329 717,609 -25,281 -3,52   -4,98 
real-time RS chart chart L add note AstraZeneca 14.658,653  12.08.24 0,63 8.513,030 8.906,164 -393,134 -4,41   -4,49 
real-time RS chart chart S add note National Grid 1.122,224  12.08.24 -0,04 992,613 1.042,673 -50,060 -4,80   -1,68 
real-time RS chart chart L add note Tesco 382,524  12.08.24 0,91 280,269 296,516 -16,246 -5,48   -12,83 
real-time RS chart chart add note Kingfisher 311,296  12.08.24 0,18 320,701 340,060 -19,359 -5,69   29,58 
real-time RS chart chart add note Reckitt Benckiser 4.794,458  12.08.24 7.278,859 7.720,807 -441,949 -5,72   -4,17 
real-time RS chart chart L add note Experian 4.042,026  12.08.24 1,18 3.023,491 3.249,531 -226,041 -6,96   0,80 
real-time RS chart chart L add note Unilever Plc 5.406,955  12.08.24 -0,34 4.568,499 5.122,946 -554,448 -10,82   -6,85 
real-time RS chart chart add note Fresnillo 619,380  12.08.24 0,93 1.174,527 1.343,037 -168,509 -12,55   12,72 
real-time RS chart chart add note Endeavour Mining 1.797,348  12.08.24 1,89 3.015,462 3.673,867 -658,406 -17,92   -8,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 26.10.20  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 558,245  12.08.24 0,35 110,204 249,311 -139,107 -55,80   -46,33 
 FTSE - 99 von 100 Wertpapieren bewertet - 15.02.21 / 26.10.20 - 84 davon sind besser, Markt-Kennzahl(16) in EUR = 84,85 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow