Fri, Dec 26th, 2025, 0:30UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 2/15/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,675.889  8/12/24 0.25 1,848.063 1,479.296 368.767 24.93   13.08 
real-time RS chart chart add note ABN AMRO 119.785  8/12/24 0.92 71.291 52.653 18.639 35.40   13.49 
real-time RS chart chart L add note Abrdn 1,374.382  8/12/24 2.51 2,975.206 1,904.680 1,070.526 56.21   35.04 
real-time RS chart chart add note Admiral Group 24,243.750  8/12/24 0.86 27,469.661 19,346.476 8,123.185 41.99   24.25 
real-time RS chart chart add note Adyen 8,601.952  8/12/24 1.14 16,726.017 6,090.783 10,635.234 174.61   73.23 
real-time RS chart chart add note Aegon 43.574  8/12/24 0.22 30.036 17.003 13.034 76.66   45.64 
real-time RS chart chart add note Ageas 332.013  8/12/24 0.33 360.687 254.269 106.417 41.85   26.29 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.210 3.420 -0.210 -6.14   -2.38 
real-time RS chart chart L add note AIA 43.230  8/12/24 -1.33 86.211 65.831 20.380 30.96   25.47 
real-time RS chart chart add note AIB 39.140  8/12/24 -0.38 12.801 7.087 5.714 80.63   38.39 
real-time RS chart chart add note Allianz 2,004.772  8/12/24 1,559.162 1,274.422 284.741 22.34   11.73 
real-time RS chart chart add note American Express 1,530.251  8/12/24 -0.34 836.748 593.825 242.923 40.91   20.12 
real-time RS chart chart add note AIG 462.271  8/12/24 -0.62 267.253 167.877 99.376 59.20   24.17 
real-time RS chart chart add note ANZ Banking AU 141.907  8/12/24 0.93 126.821 72.764 54.057 74.29   39.20 
real-time RS chart chart add note ANZ Banking NZ 140.407  8/12/24 0.13 127.184 73.834 53.350 72.26   39.18 
real-time RS chart chart L add note Aozora Bank 145.014  8/09/24 3.28 138.883 126.948 11.934 9.40   11.01 
real-time RS chart chart add note ASR 343.530  8/12/24 0.46 266.206 173.869 92.337 53.11   21.21 
real-time RS chart chart S add note ASX 327.462  8/12/24 0.73 356.326 363.550 -7.224 -1.99   -6.37 
real-time RS chart chart add note Aviva 4,350.935  8/12/24 0.35 3,237.592 2,145.299 1,092.293 50.92   27.74 
real-time RS chart chart add note Axa 253.436  8/12/24 -0.77 153.315 114.606 38.710 33.78   12.08 
real-time RS chart chart L add note Axis Bank 103.525  8/12/24 1.89 70.599 42.094 28.506 67.72   60.33 
real-time RS chart chart add note Azimut 163.735  8/12/24 1.41 158.486 105.190 53.296 50.67   25.32 
real-time RS chart chart L add note Bajaj Finance 587.571  8/12/24 -0.15 513.922 213.099 300.822 141.17   72.82 
real-time RS chart chart add note Bajaj Finserv 138.620  8/12/24 -0.08 93.697 45.073 48.624 107.88   61.24 
real-time RS chart chart add note Banca Generali 298.326  8/12/24 0.74 229.072 161.417 67.656 41.91   15.42 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 80.144  8/12/24 1.29 60.049 39.432 20.617 52.29   20.41 
real-time RS chart chart add note Banco Bilbao Viz 69.912  8/12/24 0.27 35.771 20.431 15.340 75.08   48.76 
real-time RS chart chart add note BBVA Banco Francés 294.376  8/12/24 0.75 10.879 10.561 0.318 3.01   -11.00 
real-time RS chart chart add note Banco Comercial 2.960  8/12/24 0.16 0.968 0.749 0.218 29.10   17.66 
real-time RS chart chart add note Banco de Valores 24.940  8/12/24 -0.15 1.967 1.216 0.751 61.75   4.11 
real-time RS chart chart S add note Banco del Bajio 16.853  8/12/24 0.64 7.840 5.258 2.582 49.11   22.35 
real-time RS chart chart add note Banco Macro 488.554  8/12/24 0.91 16.328 19.043 -2.715 -14.26   -18.92 
real-time RS chart chart add note Banco BPM 45.297  8/12/24 -0.31 17.141 8.547 8.594 100.54   48.72 
real-time RS chart chart add note Banco Sabadell 14.008  8/12/24 0.45 3.114 2.915 0.199 6.84   10.34 
real-time RS chart chart add note Banco Santander 32.034  8/12/24 -0.24 22.798 14.996 7.801 52.02   34.27 
real-time RS chart chart L add note Bank of America 246.402  8/12/24 -0.29 215.416 159.041 56.375 35.45   22.84 
real-time RS chart chart L add note Bank of China (HK) 18.575  8/12/24 19.699 22.035 -2.335 -10.60   -3.67 
real-time RS chart chart L add note Bank of China 2.832  8/12/24 1.19 2.249 2.710 -0.461 -17.01   -6.83 
real-time RS chart chart add note Bank of Ireland 73.735  8/12/24 -0.93 26.746 10.515 16.231 154.36   64.64 
real-time RS chart chart S add note Bank Montreal 571.640  8/12/24 -0.10 498.811 347.266 151.546 43.64   22.86 
real-time RS chart chart add note BNY Mellon 408.433  8/12/24 -0.80 270.675 257.364 13.310 5.17   5.53 
real-time RS chart chart add note Bank Nova Scotia 314.261  8/12/24 -3.42 362.916 274.722 88.194 32.10   20.58 
real-time RS chart chart add note Bankinter 57.143  8/12/24 0.19 40.487 26.242 14.245 54.29   24.88 
real-time RS chart chart S add note Banorte 44.611  8/12/24 0.58 34.958 18.053 16.905 93.64   32.12 
real-time RS chart chart add note Barclays 1,977.780  8/12/24 0.85 1,383.457 802.152 581.306 72.47   36.62 
real-time RS chart chart add note Beazley 6,577.622  8/12/24 1.24 3,261.854 3,257.612 4.242 0.13   -2.73 
real-time RS chart chart add note Berkshire Hathaway 2,778.336  8/12/24 -0.30 1,565.174 1,334.180 230.995 17.31   12.24 
real-time RS chart chart add note BNP Paribas 464.176  8/12/24 372.516 197.505 175.012 88.61   34.50 
real-time RS chart chart S add note Bolsa Mexicana 9.605  8/12/24 -0.17 15.140 11.350 3.790 33.39   8.95 
real-time RS chart chart add note Bolsas y Mercados 21.027  8/12/24 0.902 0.594 0.308 51.89   13.24 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.330  8/12/24 -0.27 14.752 17.218 -2.466 -14.32   -0.82 
real-time RS chart chart add note Caixabank 39.006  8/12/24 0.52 18.081 12.298 5.783 47.02   19.70 
real-time RS chart chart add note Cdn Imp Bk Comm 356.170  8/12/24 -0.36 289.857 202.756 87.102 42.96   18.01 
real-time RS chart chart add note Capital One 852.886  8/12/24 -1.56 760.122 380.780 379.342 99.62   52.66 
real-time RS chart chart add note Chiba Bank 65.793  8/09/24 3.22 39.795 31.130 8.665 27.84   14.77 
real-time RS chart chart L add note China Constr Bk HK 4.623  8/12/24 1.46 5.189 5.557 -0.367 -6.61   -0.57 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 33.620 28.180 5.440 19.30   -2.76 
real-time RS chart chart L add note China Life Ins HK 8.646  8/12/24 0.58 13.660 14.891 -1.230 -8.26   -9.33 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 54.550 32.900 21.650 65.81   44.24 
real-time RS chart chart L add note China Merchants B HK 27.071  8/12/24 55.766 31.843 23.923 75.13   56.48 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 39.150 29.270 9.880 33.75   22.84 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 27.870 23.490 4.380 18.65   3.29 
real-time RS chart chart add note Citigroup 373.380  8/12/24 410.757 311.085 99.672 32.04   18.30 
real-time RS chart chart add note Commerzbank 97.301  8/12/24 0.89 40.926 24.604 16.321 66.33   20.32 
real-time RS chart chart L add note Commonwealth Bank 656.383  8/12/24 0.76 434.018 269.790 164.228 60.87   29.64 
real-time RS chart chart add note Concordia Financial 46.815  8/09/24 3.82 24.772 20.031 4.741 23.67   8.47 
real-time RS chart chart add note Credit Agricole 103.451  8/12/24 0.57 86.920 50.085 36.835 73.55   32.37 
real-time RS chart chart add note Credit Saison 180.701  8/09/24 1.20 81.429 72.701 8.727 12.00   3.98 
real-time RS chart chart S add note creditshelf 0.392  8/12/24 365.074 415.071 -49.997 -12.05   -4.46 
real-time RS chart chart add note Dai-ichi Life 233.188  8/09/24 3.15 115.000 86.953 28.047 32.26   22.41 
real-time RS chart chart add note Daiwa Securities 59.349  8/09/24 0.70 33.050 26.874 6.176 22.98   11.67 
real-time RS chart chart add note Danske Bank 209.077  8/12/24 0.15 119.209 75.251 43.958 58.42   23.17 
real-time RS chart chart add note DBS Bank 165.941  8/12/24 1.22 126.385 95.153 31.232 32.82   17.61 
real-time RS chart chart add note Deutsche Bank 104.258  8/12/24 0.14 71.894 45.412 26.483 58.32   18.30 
real-time RS chart chart add note Deutsche Börse 1,450.502  8/12/24 0.54 1,073.677 1,059.968 13.709 1.29   -4.83 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.732  8/12/24 0.20 65.024 52.691 12.333 23.41   18.36 
real-time RS chart chart L add note DFV 48.572  8/12/24 -0.80 125.097 138.357 -13.260 -9.58   -17.91 
real-time RS chart chart S add note DNB 165.252  8/12/24 0.14 127.845 75.396 52.449 69.57   27.64 
real-time RS chart chart S add note DWS 259.625  8/12/24 0.61 280.778 187.243 93.535 49.95   15.59 
real-time RS chart chart S add note Edenred 281.169  8/12/24 -0.25 377.373 283.171 94.203 33.27   14.18 
real-time RS chart chart add note Erste Group Bank 361.157  8/12/24 0.37 212.228 129.825 82.403 63.47   26.88 
real-time RS chart chart add note Euronext 725.055  8/12/24 1.26 728.189 536.133 192.056 35.82   6.93 
real-time RS chart chart add note F&C Investment Trust 9,219.454  8/12/24 7,260.545 5,526.305 1,734.240 31.38   19.26 
real-time RS chart chart add note FBD 101.061  8/12/24 0.39 56.406 48.732 7.674 15.75   5.18 
real-time RS chart chart add note FinecoBank 113.087  8/12/24 0.94 118.962 67.119 51.844 77.24   33.37 
real-time RS chart chart L add note flatexDEGIRO 96.008  8/12/24 0.20 178.816 55.823 122.992 220.32   132.15 
real-time RS chart chart add note Fukuoka 223.132  8/09/24 5.30 125.270 87.150 38.121 43.74   13.01 
real-time RS chart chart add note Generali 175.878  8/12/24 1.35 123.976 96.312 27.664 28.72   18.11 
real-time RS chart chart L add note Glanbia 141.877  8/12/24 0.50 77.559 69.179 8.380 12.11   1.89 
real-time RS chart chart L add note Goldman Sachs 3,134.093  8/12/24 -0.97 1,977.416 1,275.158 702.258 55.07   39.70 
real-time RS chart chart S add note Grenke 199.380  8/12/24 -2.12 245.994 485.787 -239.793 -49.36   -36.47 
real-time RS chart chart add note Gr Fin Galicia 304.981  8/12/24 0.48 9.058 8.375 0.683 8.16   -9.94 
real-time RS chart chart add note Hana Financial 354.661  8/12/24 0.33 216.314 142.698 73.616 51.59   26.19 
real-time RS chart chart L add note Hang Seng Bank 76.549  8/12/24 0.38 121.778 125.183 -3.405 -2.72   5.66 
real-time RS chart chart add note Hannover Rück 1,781.497  8/12/24 5.23 1,121.857 1,045.364 76.493 7.32   1.80 
real-time RS chart chart L add note Hargreaves Lansdown 9,902.377  8/12/24 15,001.831 13,705.590 1,296.242 9.46   9.71 
real-time RS chart chart L add note HDFC Bank 147.610  8/12/24 0.60 143.742 87.229 56.513 64.79   40.89 
real-time RS chart chart add note HDFC Life 62.459  8/12/24 0.01 61.819 46.927 14.892 31.74   18.90 
real-time RS chart chart S add note Heartland 4.953  8/12/24 0.95 9.111 5.145 3.966 77.08   54.53 
real-time RS chart chart add note Hiscox 10,684.144  8/12/24 1.89 8,881.587 6,970.020 1,911.568 27.43   14.00 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 192.913  8/12/24 0.96 445.632 222.811 222.821 100.00   53.88 
real-time RS chart chart L add note HSBC 5,785.971  8/12/24 0.22 3,688.231 3,683.763 4.468 0.12   9.73 
real-time RS chart chart L add note HSBC 53.601  8/12/24 0.63 35.401 36.542 -1.141 -3.12   5.67 
real-time RS chart chart add note Hypoport 2,030.625  8/12/24 4.68 4,583.007 2,655.686 1,927.321 72.57   44.63 
real-time RS chart chart add note IBK 79.022  8/12/24 0.37 49.653 44.757 4.896 10.94   2.35 
real-time RS chart chart add note ICICI Bank 104.281  8/12/24 0.10 59.925 33.355 26.570 79.66   64.47 
real-time RS chart chart add note Inbursa 14.321  8/12/24 -2.28 6.448 4.624 1.824 39.45   19.29 
real-time RS chart chart add note IndusInd Bank 120.112  8/12/24 0.08 94.038 42.163 51.875 123.03   76.16 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.250 5.120 0.130 2.54   2.90 
real-time RS chart chart L add note ICBC 3.732  8/12/24 2.05 4.165 4.672 -0.507 -10.85   -1.81 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 26.640 15.930 10.710 67.23   52.78 
real-time RS chart chart add note ING Groep 119.331  8/12/24 0.21 69.662 36.449 33.212 91.12   36.70 
real-time RS chart chart add note Insurance Australia 36.005  8/12/24 0.56 26.702 27.439 -0.737 -2.69   4.97 
real-time RS chart chart add note Intesa Sanpaolo 27.189  8/12/24 0.54 16.589 10.630 5.958 56.05   23.23 
real-time RS chart chart add note JP Morgan Chase 1,331.037  8/12/24 0.19 911.824 648.252 263.572 40.66   27.48 
real-time RS chart chart add note Japan Exchange 203.449  8/09/24 4.70 148.264 136.668 11.596 8.48   -3.60 
real-time RS chart chart L add note Julius Bär 345.891  8/12/24 0.87 401.605 259.219 142.386 54.93   30.70 
real-time RS chart chart add note Jyske Bank 546.793  8/12/24 0.48 270.447 166.641 103.806 62.29   27.44 
real-time RS chart chart S add note KakaoBank 128.088  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 146.261  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 483.629  8/12/24 0.73 265.556 185.420 80.136 43.22   20.28 
real-time RS chart chart add note KBC 521.601  8/12/24 -0.21 463.158 339.359 123.799 36.48   16.35 
real-time RS chart chart L add note Kotak Mahindra Bank 157.608  8/12/24 0.16 176.583 108.731 67.852 62.40   33.10 
real-time RS chart chart S add note Legal & General 2,027.202  8/12/24 0.53 2,441.448 1,815.660 625.788 34.47   27.00 
real-time RS chart chart L add note Lloyds Bank 510.395  8/12/24 -0.28 351.256 265.474 85.782 32.31   24.88 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,301.109  8/12/24 1.12 88,743.988 66,474.314 22,269.673 33.50   21.91 
real-time RS chart chart add note Lowe´s 1,491.648  8/12/24 -2.02 1,143.637 672.427 471.211 70.08   25.15 
real-time RS chart chart S add note M&G 1,832.209  8/12/24 1.09 1,763.468 1,166.077 597.391 51.23   24.37 
real-time RS chart chart add note Macquarie Group 1,027.493  8/12/24 1.30 731.057 451.318 279.740 61.98   27.75 
real-time RS chart chart add note Man Group 1,922.966  8/12/24 0.28 1,368.541 1,115.397 253.144 22.70   21.08 
real-time RS chart chart add note Mandatum 33.060  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 175.402  8/12/24 -0.35 127.156 85.888 41.268 48.05   28.74 
real-time RS chart chart add note Mapfre 16.718  8/12/24 12.237 12.867 -0.630 -4.90   -2.35 
real-time RS chart chart add note Mastercard 2,941.658  8/12/24 -0.24 2,201.289 1,779.354 421.935 23.71   4.60 
real-time RS chart chart add note Medibank Private 19.511  8/12/24 0.52 14.281 11.759 2.522 21.45   6.64 
real-time RS chart chart add note Mediobanca 109.914  8/12/24 0.94 70.821 38.924 31.897 81.95   36.44 
real-time RS chart chart add note MetLife 450.909  8/12/24 -0.40 359.372 230.080 129.292 56.19   34.70 
real-time RS chart chart add note Mitsubishi UFJ 86.487  8/09/24 1.22 33.203 27.498 5.705 20.75   16.64 
real-time RS chart chart add note Mizuho 170.430  8/09/24 2.38 95.194 80.319 14.875 18.52   10.26 
real-time RS chart chart L add note MLP 45.203  8/12/24 0.87 49.355 36.703 12.652 34.47   20.11 
real-time RS chart chart S add note Molina Healthcare 2,179.792  8/12/24 -0.15 1,396.172 1,161.355 234.818 20.22   14.74 
real-time RS chart chart L add note Morgan Stanley 612.229  8/12/24 0.13 481.637 271.148 210.489 77.63   43.01 
real-time RS chart chart add note MS&AD Insurance 184.747  8/09/24 -0.50 65.384 64.339 1.045 1.62   0.36 
real-time RS chart chart L add note Multitude 43.245  8/12/24 -0.72 60.323 38.433 21.891 56.96   66.76 
real-time RS chart chart L add note Münchener Rück 3,440.781  8/12/24 1.01 1,845.738 1,539.606 306.132 19.88   6.44 
real-time RS chart chart add note National Australia B 180.979  8/12/24 1.01 127.173 72.088 55.085 76.41   40.59 
real-time RS chart chart add note National Bank CA 584.775  8/12/24 0.39 371.400 270.107 101.293 37.50   14.58 
real-time RS chart chart L add note NatWest 3,006.656  8/12/24 0.48 1,614.752 933.831 680.921 72.92   44.86 
real-time RS chart chart add note New Zealand Exchange 5.887  8/12/24 0.80 9.345 5.445 3.899 71.61   38.37 
real-time RS chart chart S add note Nexi 44.467  8/12/24 0.46 129.186 101.769 27.417 26.94   11.31 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 349.875  8/12/24 0.74 286.027 181.863 104.164 57.28   19.75 
real-time RS chart chart add note Nomura 45.362  8/09/24 2.06 39.727 27.583 12.144 44.03   24.67 
real-time RS chart chart L add note Nordea Bank 81.632  8/12/24 -0.19 56.876 39.147 17.729 45.29   13.66 
real-time RS chart chart add note Nordea Bank 93.454  8/12/24 -0.13 56.821 39.145 17.676 45.15   13.47 
real-time RS chart chart add note Orix 204.491  8/09/24 4.68 107.090 81.337 25.752 31.66   17.55 
real-time RS chart chart add note OCBC 67.539  8/12/24 0.29 51.765 43.790 7.975 18.21   12.97 
real-time RS chart chart add note PayPal 409.659  8/12/24 -1.95 1,926.095 792.874 1,133.222 142.93   72.70 
real-time RS chart chart add note permanent tsb 12.104  8/12/24 1.31 7.254 3.836 3.419 89.14   65.23 
real-time RS chart chart add note Phoenix 4,834.373  8/12/24 0.47 6,471.590 4,872.315 1,599.275 32.82   10.96 
real-time RS chart chart L add note Ping An 28.029  8/12/24 0.45 74.800 71.989 2.810 3.90   1.04 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.250 73.500 5.750 7.82   1.44 
real-time RS chart chart add note Prudential 5,709.592  8/12/24 0.41 12,351.014 9,073.894 3,277.120 36.12   21.00 
real-time RS chart chart L add note QBE Insurance 81.413  8/12/24 0.87 43.749 38.342 5.407 14.10   0.14 
real-time RS chart chart add note Quálitas 53.329  8/12/24 -2.49 36.658 21.218 15.439 72.77   30.79 
real-time RS chart chart add note Raiffeisen Bank Int 130.126  8/12/24 1.59 133.573 109.917 23.656 21.52   9.24 
real-time RS chart chart S add note Regional 41.112  8/12/24 -0.39 29.626 17.061 12.566 73.65   42.76 
real-time RS chart chart add note Resona 55.418  8/09/24 3.93 26.452 20.917 5.535 26.46   12.36 
real-time RS chart chart L add note Royal Bank CA 760.278  8/12/24 -0.72 542.764 435.512 107.252 24.63   11.56 
real-time RS chart chart add note Sampo 317.207  8/12/24 0.40 291.589 195.160 96.429 49.41   14.66 
real-time RS chart chart add note Samsung F&M Ins 2,078.138  8/12/24 1.00 1,011.224 1,098.570 -87.346 -7.95   -5.40 
real-time RS chart chart add note Samsung Life 525.836  8/12/24 -0.33 429.111 281.908 147.203 52.22   31.31 
real-time RS chart chart add note SBI Life 151.602  8/12/24 -1.17 78.002 64.624 13.377 20.70   5.48 
real-time RS chart chart L add note Schroders 3,030.020  8/12/24 -0.12 5,502.379 3,858.278 1,644.101 42.61   26.73 
real-time RS chart chart S add note Scor 134.200  8/12/24 1.06 219.828 172.485 47.343 27.45   13.68 
real-time RS chart chart add note S.E.B 117.558  8/12/24 -0.10 75.496 47.497 27.999 58.95   22.27 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 317.143  8/12/24 0.19 192.279 163.914 28.366 17.31   8.23 
real-time RS chart chart add note Shizuoka Financial 76.339  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 47.712  8/12/24 -0.51 48.835 49.519 -0.684 -1.38   9.50 
real-time RS chart chart add note Societe Generale 160.758  8/12/24 0.44 148.223 107.150 41.073 38.33   26.24 
real-time RS chart chart add note Sompo 181.406  8/09/24 0.02 87.581 73.883 13.697 18.54   7.95 
real-time RS chart chart L add note St. James´s Place 6,209.204  8/12/24 -1.22 11,133.435 6,925.950 4,207.485 60.75   32.31 
real-time RS chart chart add note Standard Chartered 6,487.764  8/12/24 0.92 4,323.079 3,523.791 799.289 22.68   14.86 
real-time RS chart chart L add note State Bank of India 72.253  8/12/24 -1.42 36.184 17.772 18.413 103.61   86.99 
real-time RS chart chart L add note Storebrand 81.587  8/12/24 0.38 55.695 29.545 26.149 88.51   45.51 
real-time RS chart chart add note Sumitomo Mitsui FG 549.889  8/09/24 3.71 226.136 178.240 47.897 26.87   14.88 
real-time RS chart chart add note Sumitomo Mitsui Trst 203.572  8/09/24 2.72 108.408 99.825 8.583 8.60   9.03 
real-time RS chart chart S add note Sun Life Financial 337.004  8/12/24 -0.11 316.868 227.112 89.756 39.52   17.54 
real-time RS chart chart add note Suncorp-Metway 84.682  8/12/24 1.38 51.744 40.775 10.969 26.90   16.12 
real-time RS chart chart add note Supervielle 129.818  8/12/24 1.14 4.194 3.895 0.299 7.67   -11.57 
real-time RS chart chart S add note Svenska Handelsbank 79.685  8/12/24 0.29 67.508 56.810 10.698 18.83   5.27 
real-time RS chart chart add note Swedbank 161.555  8/12/24 -0.86 119.212 75.620 43.592 57.65   17.58 
real-time RS chart chart add note Swiss Life 4,731.337  8/12/24 0.62 3,205.731 2,429.901 775.830 31.93   19.68 
real-time RS chart chart add note Swiss Re 754.460  8/12/24 0.10 616.336 575.311 41.025 7.13   11.91 
real-time RS chart chart add note Talanx 520.974  8/12/24 1.92 265.266 242.125 23.141 9.56   6.91 
real-time RS chart chart S add note Toronto-Dominion 401.247  8/12/24 0.19 385.454 285.809 99.645 34.86   19.32 
real-time RS chart chart add note Travelers Companies 1,353.889  8/12/24 -1.29 942.229 719.432 222.797 30.97   17.57 
real-time RS chart chart add note Tryg 156.558  8/12/24 0.61 213.871 190.859 23.012 12.06   7.77 
real-time RS chart chart add note U.S. Bancorp 267.705  8/12/24 -1.43 307.535 242.096 65.439 27.03   14.79 
real-time RS chart chart add note UBS 180.272  8/12/24 0.44 101.199 68.979 32.220 46.71   26.07 
real-time RS chart chart L add note Umweltbank 44.185  8/12/24 -1.40 130.831 98.003 32.828 33.50   35.25 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 9.009  8/12/24 -0.86 5.249 3.574 1.675 46.85   14.27 
real-time RS chart chart add note Unicredit 270.828  8/12/24 0.38 66.497 53.014 13.483 25.43   7.52 
real-time RS chart chart L add note Unipol 70.312  8/12/24 0.06 34.815 22.691 12.125 53.43   21.86 
real-time RS chart chart add note Uniqa 60.167  8/12/24 0.26 50.139 47.656 2.483 5.21   4.02 
real-time RS chart chart L add note United Overseas Bank 143.038  8/12/24 0.58 117.009 99.188 17.820 17.97   12.85 
real-time RS chart chart S add note UnitedHealth 3,649.169  8/12/24 1.17 2,118.918 1,994.307 124.611 6.25   2.18 
real-time RS chart chart L add note Verisk Analytics 1,693.637  8/12/24 -0.67 1,223.297 1,055.469 167.828 15.90   2.56 
real-time RS chart chart add note Vienna Insurance 233.459  8/12/24 1.36 175.486 134.514 40.972 30.46   14.23 
real-time RS chart chart add note Visa 1,677.692  8/12/24 0.05 1,355.374 1,160.789 194.585 16.76   2.57 
real-time RS chart chart add note Wells Fargo 336.068  8/12/24 -1.33 216.449 195.656 20.793 10.63   15.77 
real-time RS chart chart add note Westpac Banking 141.907  8/12/24 0.61 112.641 69.926 42.715 61.09   30.98 
real-time RS chart chart add note Woori Financial 86.467  8/12/24 0.55 56.570 47.198 9.372 19.86   9.77 
real-time RS chart chart L add note Worldline 61.169  8/12/24 -0.79 615.925 462.266 153.659 33.24   12.77 
real-time RS chart chart L add note W&W 94.794  8/12/24 -0.49 133.181 115.451 17.730 15.36   8.85 
real-time RS chart chart L add note Zurich Insurance 3,371.132  8/12/24 0.85 2,734.919 2,231.064 503.854 22.58   10.56 
 Finance - 210 out of 214 instruments rated - 2/15/21 / 4/20/20 - 192 did rise, Market-Ratio(43) in CNY = 91.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247291 days out of 7298 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut