Tue, 23rd Dec 2025, 13:01UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Japanese yen - 15/02/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 15/02/21 Δwk 19/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 127,983.491  12/08/24 -0.05 278,416.699 219,302.883 59,113.817 26.96   28.30 
real-time RS chart chart add note PetroChina 90.609  12/08/24 33.010 30.061 2.949 9.81   -6.22 
real-time RS chart chart L add note China Shenhua HK 438.779  12/08/24 1.57 190.454 187.441 3.014 1.61   1.02 
real-time RS chart chart L add note CNOOC 268.158  12/08/24 -0.80 118.321 100.794 17.527 17.39   4.53 
real-time RS chart chart L add note China Mobile 963.140  12/08/24 -0.56 644.584 679.438 -34.855 -5.13   -10.56 
real-time RS chart chart L add note Orient Overseas 1,416.862  12/08/24 2.25 1,022.232 448.198 574.034 128.08   94.47 
real-time RS chart chart L add note China Unicom 81.099  12/08/24 -5.84 60.451 72.093 -11.642 -16.15   -9.54 
real-time RS chart chart add note Sinopec 67.379  12/08/24 0.61 51.757 40.943 10.814 26.41   7.14 
real-time RS chart chart add note Citic Pacific 96.450  12/08/24 83.001 79.710 3.291 4.13   -11.00 
real-time RS chart chart add note Zijin Mining HK 207.843  12/08/24 0.66 181.489 74.949 106.540 142.15   187.94 
real-time RS chart chart L add note Sinopharm 274.407  12/08/24 1.10 255.932 216.278 39.654 18.33   -1.47 
real-time RS chart chart L add note Lenovo 139.648  12/08/24 2.59 135.845 68.012 67.833 99.74   96.89 
real-time RS chart chart L add note China Hongqiao 134.758  12/08/24 1.33 134.622 77.670 56.953 73.33   113.47 
real-time RS chart chart S add note Baidu 1,122.758  12/08/24 -0.66       -na- 
real-time RS chart chart S add note Li Auto 1,046.005  12/08/24 -1.79       -na- 
real-time RS chart chart add note Trip.com 4,493.747  12/08/24 0.55       -na- 
real-time RS chart chart add note WH Group 71.454  12/08/24 87.348 84.063 3.286 3.91   -6.00 
real-time RS chart chart L add note BYD Company 2,901.646  12/08/24 -0.28 3,662.377 1,746.545 1,915.832 109.69   261.98 
real-time RS chart chart add note CK Hutchison 548.813  12/08/24 0.12 726.770 630.470 96.300 15.27   0.41 
real-time RS chart chart add note Techtronic Inds 1,311.582  12/08/24 -0.26 1,771.417 1,428.249 343.168 24.03   60.49 
real-time RS chart chart L add note CSPC Pharmaceutical 80.556  12/08/24 1.02 112.072 121.469 -9.397 -7.74   -4.96 
real-time RS chart chart add note NetEase 1,912.695  12/08/24 0.50 2,673.426 1,889.369 784.057 41.50   -na- 
real-time RS chart chart L add note Haier Smart Home 330.103  12/08/24 1.67 506.022     -na- 
real-time RS chart chart L add note SMIC 224.687  12/08/24 -0.24 359.989 280.209 79.780 28.47   33.76 
real-time RS chart chart S add note Chow Tai Fook Jwl 89.386  12/08/24 -0.75 145.354 138.744 6.610 4.76   34.34 
  instrument freshest Δday 15/02/21 Δwk 19/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Tingyi 122.125  12/08/24 -0.66 203.767 195.874 7.893 4.03   9.00 
real-time RS chart chart add note MTR 351.838  12/08/24 0.19 609.943 530.493 79.451 14.98   8.93 
real-time RS chart chart add note Xiaomi 223.601  12/08/24 0.37 401.421 301.973 99.449 32.93   80.02 
real-time RS chart chart L add note Tencent 5,094.181  12/08/24 1.35 10,283.454 7,637.732 2,645.722 34.64   53.07 
real-time RS chart chart add note Hengan 344.367  12/08/24 -0.20 734.921 747.450 -12.530 -1.68   -9.03 
real-time RS chart chart add note ANTA Sports Products 927.820  12/08/24 -2.78 1,998.277 1,161.643 836.635 72.02   86.07 
real-time RS chart chart S add note Nongfu Spring 399.384  12/08/24 1.55 881.633 493.766 387.867 78.55   -na- 
real-time RS chart chart L add note Hansoh Pharma 251.313  12/08/24 -2.22 576.661 487.645 89.016 18.25   24.41 
real-time RS chart chart L add note Galaxy Entertainment 400.063  12/08/24 -4.38 936.650 702.563 234.088 33.32   27.17 
real-time RS chart chart S add note Sands China 184.206  12/08/24 -2.87 460.514 376.106 84.408 22.44   7.20 
real-time RS chart chart S add note Sino Biopharm 40.074  12/08/24 2.08 103.514 109.091 -5.577 -5.11   -6.48 
real-time RS chart chart S add note Budweiser Brewing 126.336  12/08/24 -2.11 362.706 326.457 36.249 11.10   11.60 
real-time RS chart chart add note Xinyi Glass 102.563  12/08/24 -0.13 304.292 215.190 89.103 41.41   84.16 
real-time RS chart chart L add note Shenzhou Inter 840.880  12/08/24 -0.24 2,511.771 1,837.680 674.090 36.68   67.06 
real-time RS chart chart add note China Res Beer 321.952  12/08/24 -2.47 967.894 629.110 338.785 53.85   50.19 
real-time RS chart chart add note Alibaba 1,065.703  12/08/24 0.77 3,589.020 4,042.625 -453.605 -11.22   13.79 
real-time RS chart chart S add note China Mengniu Dairy 179.859  12/08/24 -2.79 665.640 509.409 156.231 30.67   42.53 
real-time RS chart chart add note Li Ning 190.998  12/08/24 -1.13 722.015 519.611 202.405 38.95   74.92 
real-time RS chart chart add note Geely Auto 103.650  12/08/24 0.26 405.497 219.270 186.227 84.93   88.11 
real-time RS chart chart L add note JD.com 1,359.807  12/08/24 -0.10 5,319.684 4,311.952 1,007.732 23.37   -na- 
real-time RS chart chart L add note Meituan 1,412.786  12/08/24 -2.07 5,966.305 3,523.014 2,443.291 69.35   154.72 
real-time RS chart chart add note Zhongsheng 144.539  12/08/24 -1.12 702.997 656.995 46.002 7.00   23.65 
real-time RS chart chart S add note WuXi AppTec HK 477.495  12/08/24 1.44 2,384.077 1,289.958 1,094.119 84.82   102.54 
real-time RS chart chart L add note Sunny Optical 587.529  12/08/24 1.29 3,015.755 1,745.184 1,270.571 72.80   68.71 
real-time RS chart chart add note Xinyi Solar 47.953  12/08/24 0.28 267.071 169.214 97.857 57.83   138.95 
  instrument freshest Δday 15/02/21 Δwk 19/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Haidilao Inter 166.002  12/08/24 -1.93 1,120.720 730.447 390.272 53.43   94.74 
real-time RS chart chart add note JD Health 285.953  12/08/24 -2.55 2,216.988     -na- 
real-time RS chart chart L add note Alibaba Health 44.014  12/08/24 -0.61 392.592 277.488 115.103 41.48   50.11 
real-time RS chart chart add note WuXi Biologics 160.025  12/08/24 3.70 1,684.476 907.731 776.745 85.57   127.29 
 HSI-C&I - 48 out of 53 instruments rated - 15/02/21 / 19/10/20 - 42 did rise, Market-Ratio(17) in JPY = 87.50 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Japanese yen * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  160   62.320  165.597    103.277 166  26,524 62  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  317   83.619  14.320 488.270  404.651 484  154,799 417  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  459   336.706  657.098    320.392 95  301,859 72  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  1,646   183.305  176.883 189.960  6.655 4  312,812 36  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  6,220   50.288  60.240    9.952 20  374,711 284  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  2,139   175.102  175.008 175.197  0.095 0  374,913 1  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  5,500   68.156  198.789    130.633 192  1,093,394 212  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  8,409   130.024  169.917 90.132  -39.893 -31  757,935 -56  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  3,025   250.519  263.892    13.373 5  798,387 16  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  6,676   119.590  98.665 144.953  25.363 21  967,710 80  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  3,867   250.201  382.587    132.386 53  1,479,647 115  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  11,194   132.178  141.777 122.579  -9.599 -7  1,372,194 -15  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  2,006   683.747  993.106    309.359 45  1,992,767 195  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  18,270   109.072  108.331 109.819  0.747 1  2,006,408 2  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  1,418   1,414.612  1,678.569    263.957 19  2,380,699 60  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  3,511   678.018  612.288 750.805  72.786 11  2,636,251 22  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  997   2,642.915  2,316.176    -326.739 -12  2,310,492 -44  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  5,039   458.492  380.207 552.897  94.405 21  2,786,198 25  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  5,186   537.173  562.993    25.820 5  2,920,099 8  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  3,511   831.659  978.057 685.262  -146.397 -18  2,406,098 -67  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  4,462   539.166  892.862    353.695 66  3,984,287 64  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  16,564   240.537  244.861 236.214  -4.324 -2  3,912,670 -7  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  1,644   2,379.889  2,049.146    -330.744 -14  3,368,927 -86  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  37,274   90.383  103.948 76.817  -13.566 -15  2,863,283 -24  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  35,525   80.599  79.531    -1.068 -1  2,825,346 -5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  4,787   590.201  919.061 261.342  -328.859 -56  1,251,097 -76  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  646   1,936.416  1,817.206    -119.211 -6  1,174,087 -31  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  25,683   45.714  38.307 54.554  8.840 19  1,401,118 59  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  5,315   263.583  228.965    -34.619 -13  1,217,119 -84  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  2,290   531.428  655.401 407.455  -123.973 -23  933,222 -45  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  2,180   428.017  363.172    -64.844 -15  791,861 -31  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  12,900   61.383  59.744 63.068  1.684 3  813,589 5  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  7,284   111.689  115.353    3.664 3  840,278 11  
short 9/05/22   9/01/23 245  RT RS QC  Sunny Optical 100  505   1,661.409  1,575.208 1,752.328  90.918 5  886,192 8  
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  1,874   472.731  448.946    -23.785 -5  841,619 -15  
short 8/05/23  13/05/24 371  RT RS QC  JD.com 100  350   2,399.540  2,585.730 2,213.350  -186.190 -8  776,452 -8  
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  3,284   236.375  205.240    -31.135 -13  674,204 -43  
accum 9/01/06 12/08/247288 days out of 7295 invested (100%) 6,642 674,204 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/0939283.6214.32488.27404.65 483.92 
 long 21/06/10  9/08/104950.2960.249.95 19.79 
 long 30/08/10  8/08/1134368.16198.79130.63 191.67 
 long 17/09/12  8/04/13203250.20382.59132.39 52.91 
 long 30/09/13  3/02/14126683.75993.11309.36 45.24 
 short  6/10/14 13/04/15189678.02612.29750.8072.79 10.74 
 long 27/02/17  5/03/18371539.17892.86353.70 65.608,208.92 
 Tingyilong  9/01/06 21/01/0874262.32165.60103.28 165.72165.72 
 Henganlong 16/02/09 10/05/10448336.71657.10320.39 95.15 
 short 26/12/16 27/02/1763831.66978.06685.26-146.40 -17.6060.80 
 Citic Pacificshort 10/05/10 21/06/1042183.31176.88189.966.65 3.63 
 short  9/08/10 30/08/1021175.10175.01175.200.09 0.05 
 short 21/05/12 17/09/12119119.5998.67144.9525.36 21.2125.68 
 Sands Chinalong 16/01/12 21/05/12126250.52263.8913.37 5.34 
 short  6/07/15  9/05/16308458.49380.21552.9094.40 20.59 
 long  9/01/23  8/05/23119472.73448.95-23.79 -5.0320.64 
 PetroChinashort 24/02/20 13/07/2014045.7138.3154.558.84 19.3419.34 
 MTRlong  9/05/16 26/12/16231537.17562.9925.82 4.814.81 
 Tencentlong 26/05/14  6/10/141331,414.611,678.57263.96 18.66 
 long 13/04/15  6/07/15842,642.922,316.18-326.74 -12.363.99 
 Want Want Chinalong 17/01/22  9/05/22112111.69115.353.66 3.283.28 
 China Unicomshort 28/06/21 17/01/2220361.3859.7463.071.68 2.742.74 
 Belle International short  3/02/14 26/05/14112109.07108.33109.820.75 0.680.68 
 Lenovolong 11/02/19 27/05/1910580.6079.53-1.07 -1.32-1.32 
 China Merchantsshort  5/03/18 11/06/1898240.54244.86236.21-4.32 -1.80-1.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 JD.comshort  8/05/23 13/05/243712,399.542,585.732,213.35-186.19 -7.76-7.76 
 China Hongqiaolong 13/05/24 12/08/2491236.38205.24-31.14 -13.17-13.17 
 Sunny Opticallong 11/06/18  9/07/18282,379.892,049.15-330.74 -13.90 
 long 23/12/19 24/02/20631,936.421,817.21-119.21 -6.16 
 short  9/05/22  9/01/232451,661.411,575.211,752.3390.92 5.47-14.78 
 WH Groupshort  9/07/18 11/02/1921790.38103.9576.82-13.57 -15.01-15.01 
 Swire Pacificshort 10/08/20 18/01/21161531.43655.40407.45-123.97 -23.33-23.33 
 Geely Autolong 13/07/20 10/08/2028263.58228.96-34.62 -13.13 
 long 18/01/21 28/06/21161428.02363.17-64.84 -15.15-26.29 
 Li & Fungshort  8/08/11 16/01/12161130.02169.9290.13-39.89 -30.68 
 short  8/04/13 30/09/13175132.18141.78122.58-9.60 -7.26-35.72 
 AAC Technologiesshort 27/05/19 23/12/19210590.20919.06261.34-328.86 -55.72-55.72 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property