Tue, 23rd Dec 2025, 22:03UTC
 
RS Chart
Assessment - Austrian Traded Index in Renminbi yuán - 15/02/21 - RS = 31
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 13/07/20  prc diff ⇓ Δ31   ⇓∅-RS
real-time RS chart chart add note ATX 27,953.992  12/08/24 0.19 23,618.389 18,303.118 5,315.271 29.04   27.87 
real-time RS chart chart add note Do&Co 1,132.825  12/08/24 -2.56 491.988 346.707 145.281 41.90   39.80 
real-time RS chart chart add note Immofinanz 231.501  12/08/24 -0.51 130.518 127.073 3.445 2.71   5.26 
real-time RS chart chart add note Erste Group Bank 361.157  12/08/24 0.37 212.228 178.363 33.865 18.99   26.88 
real-time RS chart chart L add note EVN 229.150  12/08/24 147.126 114.668 32.458 28.31   25.77 
real-time RS chart chart add note Bawag 504.522  12/08/24 -1.38 330.447 251.919 78.527 31.17   30.92 
real-time RS chart chart add note Andritz 428.139  12/08/24 -0.55 314.308 246.989 67.319 27.26   26.35 
real-time RS chart chart add note Vienna Insurance 233.459  12/08/24 1.36 175.486 161.028 14.458 8.98   14.23 
real-time RS chart chart L add note Telekom Austria 66.669  12/08/24 2.04 50.296 49.541 0.755 1.52   1.64 
real-time RS chart chart add note Uniqa 60.167  12/08/24 0.26 50.139 46.917 3.222 6.87   4.02 
real-time RS chart chart L add note Verbund 602.058  12/08/24 1.52 548.394 342.572 205.822 60.08   48.90 
real-time RS chart chart add note OMV 305.377  12/08/24 1.56 289.395 233.471 55.925 23.95   28.03 
real-time RS chart chart add note Raiffeisen Bank Int 130.126  12/08/24 1.59 133.573 132.719 0.854 0.64   9.24 
real-time RS chart chart add note Wienerberger 220.924  12/08/24 -2.76 231.109 162.698 68.411 42.05   39.62 
real-time RS chart chart add note Schoeller-Bleckmann 266.755  12/08/24 -0.87 289.865 188.860 101.005 53.48   39.08 
real-time RS chart chart add note CA Immobilien 250.224  12/08/24 0.13 282.815 231.006 51.809 22.43   22.86 
real-time RS chart chart add note Österreichische Post 231.501  12/08/24 0.34 277.331 224.644 52.687 23.45   17.26 
real-time RS chart chart add note voestalpine 172.979  12/08/24 -0.18 244.740 156.853 87.887 56.03   43.65 
real-time RS chart chart add note AT&S 122.684  12/08/24 2.02 199.380 123.733 75.647 61.14   48.39 
real-time RS chart chart L add note Mayr-Melnhof 811.623  12/08/24 1.17 1,417.990 1,057.616 360.374 34.07   31.76 
real-time RS chart chart L add note Lenzing 237.768  12/08/24 0.83 918.168 339.948 578.220 170.09   116.59 
 ATX - 20 out of 20 instruments rated - 15/02/21 / 13/07/20 - 20 did rise, Market-Ratio(31) in CNY = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Austrian Traded Index in Renminbi yuán * A31 - 58/42 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07   8/10/07 63  RT RS QC  Conwert Immobilien 100  77   129.733  140.266 119.200  -10.533 -8  9,189 -39  
long 8/10/07  22/10/07 14  RT RS QC  Schoeller-Bleckmann 100  13   691.779  805.433    113.654 16  10,666 5,176  
short 22/10/07   1/06/09 588  RT RS QC  Immofinanz 100  15   678.604  108.403 4,248.059  3,569.456 526  64,208 212  
long 1/06/09  24/05/10 357  RT RS QC  Immofinanz 100  592   108.403  158.486    50.083 46  93,858 47  
short 24/05/10  26/07/10 63  RT RS QC  Verbund 100  448   209.295  237.252 181.338  -27.957 -13  81,333 -56  
long 26/07/10  18/07/11 357  RT RS QC  Lenzing 100  205   395.177  773.959    378.782 96  158,983 99  
short 18/07/11  26/03/12 252  RT RS QC  Flughafen Wien 100  2,103   75.575  59.091 96.657  21.082 28  203,319 43  
long 26/03/12   9/04/12 14  RT RS QC  Österreichische Post 100  962   211.219  213.193    1.974 1  205,218 27  
short 9/04/12  16/04/12 7  RT RS QC  Zumtobel 100  2,533   81.013  82.066 79.961  -1.052 -1  202,553 -49  
long 16/04/12  21/05/12 35  RT RS QC  Österreichische Post 100  918   220.422  218.222    -2.200 -1  200,533 -10  
short 21/05/12  25/06/12 35  RT RS QC  Zumtobel 100  2,516   79.675  63.857 99.411  19.736 25  250,189 905  
long 25/06/12  29/07/13 399  RT RS QC  Österreichische Post 100  1,218   205.375  257.221    51.846 25  313,337 23  
short 29/07/13  21/10/13 84  RT RS QC  Raiffeisen Bank Int 100  1,667   187.910  211.325 164.494  -23.416 -12  274,304 -44  
long 21/10/13  11/08/14 294  RT RS QC  Wienerberger 100  2,518   108.914  94.920    -13.994 -13  239,067 -16  
short 11/08/14  16/02/15 189  RT RS QC  Raiffeisen Bank Int 100  1,535   155.743  97.866 247.848  92.105 59  380,448 145  
long 16/02/15   7/09/15 203  RT RS QC  Zumtobel 100  2,542   149.654  168.988    19.334 13  429,594 24  
short 7/09/15  28/03/16 203  RT RS QC  Vienna Insurance 100  2,218   193.616  135.550 276.557  82.941 43  613,557 90  
long 28/03/16  16/05/16 49  RT RS QC  Flughafen Wien 100  3,469   176.865  185.240    8.375 5  642,609 41  
short 16/05/16  15/08/16 91  RT RS QC  Zumtobel 100  7,445   86.304  102.015 70.592  -15.711 -18  525,637 -55  
long 15/08/16  18/06/18 672  RT RS QC  Lenzing 100  729   720.270  706.664    -13.606 -2  515,718 -1  
short 18/06/18   6/08/18 49  RT RS QC  Lenzing 100  729   706.664  857.823 555.505  -151.159 -21  405,523 -83  
long 6/08/18  13/08/18 7  RT RS QC  Verbund 100  1,508   268.742  259.076    -9.666 -4  390,947 -85  
short 13/08/18  15/07/19 336  RT RS QC  Raiffeisen Bank Int 100  1,947   200.745  169.229 238.130  37.385 19  463,735 20  
long 15/07/19  30/09/19 77  RT RS QC  Verbund 100  1,236   374.998  391.264    16.266 4  483,840 22  
short 30/09/19  28/10/19 28  RT RS QC  Schoeller-Bleckmann 100  1,139   424.778  411.548 438.435  13.656 3  499,394 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/10/19   2/03/20 126  RT RS QC  S Immo 100  2,844   175.594  200.031    24.438 14  568,895 46  
short 2/03/20  19/10/20 231  RT RS QC  Schoeller-Bleckmann 100  1,992   285.481  176.677 461.292  175.810 62  919,108 113  
long 19/10/20  28/02/22 497  RT RS QC  Verbund 100  2,228   412.378  763.312    350.934 85  1,700,989 57  
short 28/02/22  12/12/22 287  RT RS QC  Raiffeisen Bank Int 100  16,405   103.683  107.523 99.843  -3.840 -4  1,637,993 -5  
long 12/12/22  19/12/22 7  RT RS QC  Andritz 100  4,127   396.873  399.512    2.639 1  1,648,885 41  
short 19/12/22  16/01/23 28  RT RS QC  S Immo 100  17,940   91.910  91.144 92.682  0.772 1  1,662,738 12  
long 16/01/23  26/06/23 161  RT RS QC  Raiffeisen Bank Int 100  13,595   122.302  109.042    -13.260 -11  1,482,469 -23  
short 26/06/23   1/01/24 189  RT RS QC  Lenzing 100  3,899   380.188  279.263 517.586  137.398 36  2,018,185 81  
long 1/01/24  12/08/24 224  RT RS QC  Immofinanz 100  12,204   165.358  230.827    65.469 40  2,817,164 72  
accum 6/08/07 12/08/246714 days out of 7295 invested (92%) 28,072 2,817,164 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 22/10/07  1/06/09588678.60108.404,248.063,569.46 526.00 
 long  1/06/09 24/05/10357108.40158.4950.08 46.20 
 long  1/01/24 12/08/24224165.36230.8365.47 39.591,177.57 
 Lenzinglong 26/07/10 18/07/11357395.18773.96378.78 95.85 
 long 15/08/16 18/06/18672720.27706.66-13.61 -1.89 
 short 18/06/18  6/08/1849706.66857.82555.51-151.16 -21.39 
 short 26/06/23  1/01/24189380.19279.26517.59137.40 36.14105.64 
 Schoeller-Bleckmannlong  8/10/07 22/10/0714691.78805.43113.65 16.43 
 short 30/09/19 28/10/1928424.78411.55438.4313.66 3.21 
 short  2/03/20 19/10/20231285.48176.68461.29175.81 61.5894.18 
 Verbundshort 24/05/10 26/07/1063209.29237.25181.34-27.96 -13.36 
 long  6/08/18 13/08/187268.74259.08-9.67 -3.60 
 long 15/07/19 30/09/1977375.00391.2616.27 4.34 
 long 19/10/20 28/02/22497412.38763.31350.93 85.1061.31 
 Vienna Insuranceshort  7/09/15 28/03/16203193.62135.55276.5682.94 42.8442.84 
 Raiffeisen Bank Intshort 29/07/13 21/10/1384187.91211.33164.49-23.42 -12.46 
 short 11/08/14 16/02/15189155.7497.87247.8592.10 59.14 
 short 13/08/18 15/07/19336200.74169.23238.1337.38 18.62 
 short 28/02/22 12/12/22287103.68107.5299.84-3.84 -3.70 
 long 16/01/23 26/06/23161122.30109.04-13.26 -10.8441.88 
 Flughafen Wienshort 18/07/11 26/03/1225275.5759.0996.6621.08 27.90 
 long 28/03/16 16/05/1649176.87185.248.37 4.7433.95 
 Österreichische Postlong 26/03/12  9/04/1214211.22213.191.97 0.93 
 long 16/04/12 21/05/1235220.42218.22-2.20 -1.00 
 long 25/06/12 29/07/13399205.38257.2251.85 25.2425.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S Immolong 28/10/19  2/03/20126175.59200.0324.44 13.92 
 short 19/12/22 16/01/232891.9191.1492.680.77 0.8414.87 
 Zumtobelshort  9/04/12 16/04/12781.0182.0779.96-1.05 -1.30 
 short 21/05/12 25/06/123579.6863.8699.4119.74 24.77 
 long 16/02/15  7/09/15203149.65168.9919.33 12.92 
 short 16/05/16 15/08/169186.30102.0270.59-15.71 -18.2013.74 
 Andritzlong 12/12/22 19/12/227396.87399.512.64 0.660.66 
 Conwert Immobilienshort  6/08/07  8/10/0763129.73140.27119.20-10.53 -8.12-8.12 
 Wienerbergerlong 21/10/13 11/08/14294108.9194.92-13.99 -12.85-12.85 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)