Samstag, 18. Juli 2026, 5:35UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 15.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 297,790  12.08.24 0,25 205,664 167,837 37,827 22,54   10,91 
real-time RS chart chart L add note flatexDEGIRO 10,684  12.08.24 0,20 19,900 6,334 13,566 214,20   127,69 
real-time RS chart chart L add note State Bank of India 8,041  12.08.24 -1,42 4,027 2,016 2,010 99,71   83,41 
real-time RS chart chart add note PayPal 45,590  12.08.24 -1,95 214,348 89,957 124,391 138,28   69,31 
real-time RS chart chart add note IndusInd Bank 13,367  12.08.24 0,08 10,465 4,784 5,681 118,77   72,63 
real-time RS chart chart L add note Bajaj Finance 65,389  12.08.24 -0,15 57,192 24,178 33,015 136,55   69,42 
real-time RS chart chart add note Adyen 957,280  12.08.24 1,14 1.861,378 691,044 1.170,334 169,36   69,92 
real-time RS chart chart add note ICICI Bank 11,605  12.08.24 0,10 6,669 3,784 2,884 76,22   61,32 
real-time RS chart chart L add note Multitude 4,813  12.08.24 -0,72 6,713 4,360 2,353 53,96   63,45 
real-time RS chart chart add note Bajaj Finserv 15,427  12.08.24 -0,08 10,427 5,114 5,313 103,90   58,08 
real-time RS chart chart add note permanent tsb 1,347  12.08.24 1,31 0,807 0,435 0,372 85,52   62,09 
real-time RS chart chart L add note China Merchants B HK 3,013  12.08.24 6,206 3,613 2,593 71,78   53,59 
real-time RS chart chart L add note Axis Bank 11,521  12.08.24 1,89 7,857 4,776 3,081 64,51   57,19 
real-time RS chart chart add note Bank of Ireland 8,206  12.08.24 -0,93 2,976 1,193 1,783 149,49   61,44 
real-time RS chart chart L add note HK Exchgs & Clrg 21,469  12.08.24 0,96 49,593 25,280 24,313 96,18   50,91 
real-time RS chart chart add note Capital One 94,915  12.08.24 -1,56 84,591 43,202 41,389 95,80   49,67 
real-time RS chart chart L add note Industrial Bank 1,812  12.08.24 -0,55 2,965 1,807 1,157 64,03   49,98 
real-time RS chart chart L add note Morgan Stanley 68,133  12.08.24 0,13 53,600 30,764 22,836 74,23   40,18 
real-time RS chart chart add note Banco Bilbao Viz 7,780  12.08.24 0,27 3,981 2,318 1,663 71,73   45,93 
real-time RS chart chart add note Banco BPM 5,041  12.08.24 -0,31 1,908 0,970 0,938 96,71   45,89 
real-time RS chart chart add note Bolsas y Mercados 2,340  12.08.24 0,100 0,067 0,033 48,99   11,05 
real-time RS chart chart L add note Goldman Sachs 348,782  12.08.24 -0,97 220,060 144,676 75,384 52,11   36,98 
real-time RS chart chart S add note Heartland 0,551  12.08.24 0,95 1,014 0,584 0,430 73,69   51,48 
real-time RS chart chart add note Aegon 4,849  12.08.24 0,22 3,343 1,929 1,414 73,28   42,79 
real-time RS chart chart L add note HDFC Bank 16,427  12.08.24 0,60 15,997 9,897 6,100 61,63   38,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 225,981  12.08.24 4,68 510,026 301,307 208,719 69,27   41,74 
real-time RS chart chart add note China Merchants Bank 3,575  12.08.24 -0,65 6,071 3,733 2,338 62,63   41,57 
real-time RS chart chart add note MetLife 50,180  12.08.24 -0,40 39,993 26,104 13,889 53,21   32,04 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 179,700 105,950 73,750 69,61   42,09 
real-time RS chart chart add note AIB 4,356  12.08.24 -0,38 1,425 0,804 0,621 77,17   35,63 
real-time RS chart chart S add note Regional 4,575  12.08.24 -0,39 3,297 1,936 1,361 70,33   40,02 
real-time RS chart chart L add note Kotak Mahindra Bank 17,540  12.08.24 0,16 19,651 12,336 7,315 59,30   30,59 
real-time RS chart chart add note ING Groep 13,280  12.08.24 0,21 7,752 4,135 3,617 87,46   33,98 
real-time RS chart chart L add note Storebrand 9,080  12.08.24 0,38 6,198 3,352 2,846 84,90   42,56 
real-time RS chart chart add note Banco de Valores 2,775  12.08.24 -0,15 0,219 0,138 0,081 58,65   1,93 
real-time RS chart chart add note Mediobanca 12,232  12.08.24 0,94 7,881 4,416 3,465 78,46   33,68 
real-time RS chart chart L add note Umweltbank 4,917  12.08.24 -1,40 14,560 11,119 3,441 30,94   32,68 
real-time RS chart chart add note JP Morgan Chase 148,126  12.08.24 0,19 101,474 73,549 27,925 37,97   25,04 
real-time RS chart chart add note Banco Santander 3,565  12.08.24 -0,24 2,537 1,701 0,836 49,11   31,70 
real-time RS chart chart add note BNP Paribas 51,657  12.08.24 41,456 22,408 19,048 85,00   31,81 
real-time RS chart chart add note FinecoBank 12,585  12.08.24 0,94 13,239 7,615 5,624 73,85   30,77 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 153,960 91,010 62,950 69,17   33,91 
real-time RS chart chart L add note AIA 4,811  12.08.24 -1,33 9,594 7,469 2,125 28,45   23,13 
real-time RS chart chart add note Lowe´s 166,000  12.08.24 -2,02 127,271 76,292 50,980 66,82   22,63 
real-time RS chart chart add note ANZ Banking NZ 15,625  12.08.24 0,13 14,154 8,377 5,777 68,96   36,44 
real-time RS chart chart add note Credit Agricole 11,513  12.08.24 0,57 9,673 5,683 3,991 70,22   29,73 
real-time RS chart chart add note National Australia B 20,141  12.08.24 1,01 14,153 8,179 5,974 73,04   37,81 
real-time RS chart chart L add note Julius Bär 38,493  12.08.24 0,87 44,693 29,410 15,283 51,96   28,15 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 331,100 216,100 115,000 53,22   32,34 
real-time RS chart chart add note New Zealand Exchange 0,655  12.08.24 0,80 1,040 0,618 0,422 68,33   35,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 51,444  12.08.24 -0,62 29,742 19,047 10,695 56,15   21,69 
real-time RS chart chart add note ANZ Banking AU 15,792  12.08.24 0,93 14,113 8,256 5,858 70,96   36,44 
real-time RS chart chart add note Nomura 5,048  9.08.24 2,06 4,421 3,130 1,292 41,27   22,27 
real-time RS chart chart add note Samsung Life 58,518  12.08.24 -0,33 47,754 31,985 15,770 49,30   28,78 
real-time RS chart chart L add note Bank of America 27,421  12.08.24 -0,29 23,973 18,044 5,929 32,86   20,45 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.239,000 785,800 453,200 57,67   29,68 
real-time RS chart chart add note Dai-ichi Life 25,951  9.08.24 3,15 12,798 9,865 2,932 29,72   20,10 
real-time RS chart chart add note Manulife Financial 19,520  12.08.24 -0,35 14,151 9,745 4,406 45,22   26,18 
real-time RS chart chart add note UBS 20,062  12.08.24 0,44 11,262 7,826 3,436 43,90   23,62 
real-time RS chart chart add note Jyske Bank 60,851  12.08.24 0,48 30,097 18,907 11,190 59,19   24,95 
real-time RS chart chart S add note Banorte 4,965  12.08.24 0,58 3,890 2,048 1,842 89,93   29,58 
real-time RS chart chart add note Erste Group Bank 40,192  12.08.24 0,37 23,618 14,730 8,889 60,34   24,39 
real-time RS chart chart add note American Express 170,296  12.08.24 -0,34 93,119 67,374 25,745 38,21   17,78 
real-time RS chart chart add note Societe Generale 17,890  12.08.24 0,44 16,495 12,157 4,338 35,69   23,78 
real-time RS chart chart add note Ageas 36,949  12.08.24 0,33 40,140 28,849 11,291 39,14   23,82 
real-time RS chart chart add note Quálitas 5,935  12.08.24 -2,49 4,079 2,407 1,672 69,46   28,21 
real-time RS chart chart add note Azimut 18,221  12.08.24 1,41 17,637 11,935 5,703 47,78   22,83 
real-time RS chart chart add note Bankinter 6,359  12.08.24 0,19 4,506 2,977 1,528 51,33   22,36 
real-time RS chart chart add note Hana Financial 39,469  12.08.24 0,33 24,073 16,190 7,883 48,69   23,74 
real-time RS chart chart add note Citigroup 41,552  12.08.24 45,712 35,295 10,417 29,51   15,94 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 360,300 243,400 116,900 48,03   25,21 
real-time RS chart chart add note Travelers Companies 150,670  12.08.24 -1,29 104,857 81,625 23,232 28,46   15,30 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 271,700 206,000 65,700 31,89   24,42 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 612,340 437,750 174,590 39,88   24,26 
real-time RS chart chart add note Westpac Banking 15,792  12.08.24 0,61 12,535 7,934 4,602 58,00   28,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3,026  12.08.24 0,54 1,846 1,206 0,640 53,07   20,79 
real-time RS chart chart add note Orix 22,757  9.08.24 4,68 11,918 9,228 2,689 29,14   15,33 
real-time RS chart chart add note Danske Bank 23,267  12.08.24 0,15 13,266 8,538 4,729 55,38   20,71 
real-time RS chart chart add note HDFC Life 6,951  12.08.24 0,01 6,880 5,324 1,555 29,21   16,57 
real-time RS chart chart S add note Bank Montreal 63,616  12.08.24 -0,10 55,511 39,400 16,111 40,89   20,46 
real-time RS chart chart L add note China Pacific Ins 3,048  12.08.24 0,22 4,357 3,321 1,036 31,20   20,56 
real-time RS chart chart L add note Commonwealth Bank 73,046  12.08.24 0,76 48,300 30,610 17,691 57,79   27,08 
real-time RS chart chart add note Mitsubishi UFJ 9,625  9.08.24 1,22 3,695 3,120 0,575 18,44   14,42 
real-time RS chart chart add note Wells Fargo 37,400  12.08.24 -1,33 24,088 22,199 1,889 8,51   13,54 
real-time RS chart chart L add note Unipol 7,825  12.08.24 0,06 3,874 2,574 1,300 50,50   19,45 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 39,090 30,120 8,970 29,78   22,49 
real-time RS chart chart S add note Molina Healthcare 242,581  12.08.24 -0,15 155,375 131,764 23,611 17,92   12,57 
real-time RS chart chart add note ASR 38,230  12.08.24 0,46 29,625 19,727 9,898 50,18   18,80 
real-time RS chart chart add note U.S. Bancorp 29,792  12.08.24 -1,43 34,224 27,468 6,757 24,60   12,59 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 3.057,000 2.195,000 862,000 39,27   21,91 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 196,250 132,300 63,950 48,34   21,84 
real-time RS chart chart add note Swiss Life 526,533  12.08.24 0,62 356,754 275,690 81,064 29,40   17,33 
real-time RS chart chart add note Banca Mediolanum 8,919  12.08.24 1,29 6,683 4,474 2,209 49,37   18,02 
real-time RS chart chart add note Commerzbank 10,828  12.08.24 0,89 4,554 2,792 1,763 63,15   17,90 
real-time RS chart chart add note Sumitomo Mitsui FG 61,195  9.08.24 3,71 25,166 20,223 4,943 24,44   12,69 
real-time RS chart chart add note Chiba Bank 7,322  9.08.24 3,22 4,429 3,532 0,897 25,39   12,62 
real-time RS chart chart L add note MLP 5,031  12.08.24 0,87 5,493 4,164 1,328 31,90   17,77 
real-time RS chart chart add note Bank Nova Scotia 34,973  12.08.24 -3,42 40,388 31,169 9,218 29,58   18,26 
real-time RS chart chart add note Macquarie Group 114,346  12.08.24 1,30 81,357 51,205 30,151 58,88   25,15 
real-time RS chart chart S add note DNB 18,390  12.08.24 0,14 14,227 8,554 5,673 66,32   25,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 4,341  12.08.24 0,52 2,012 1,395 0,617 44,21   17,35 
real-time RS chart chart add note NN 38,936  12.08.24 0,74 31,831 20,634 11,197 54,27   17,39 
real-time RS chart chart add note DBS Bank 18,467  12.08.24 1,22 14,065 10,796 3,269 30,28   15,37 
real-time RS chart chart add note KB Financial 53,821  12.08.24 0,73 29,553 21,037 8,516 40,48   18,00 
real-time RS chart chart S add note Toronto-Dominion 44,653  12.08.24 0,19 42,896 32,427 10,469 32,28   17,01 
real-time RS chart chart L add note Deutsche Pfandbrief 4,310  12.08.24 0,20 7,236 5,978 1,258 21,04   16,06 
real-time RS chart chart add note Berkshire Hathaway 309,191  12.08.24 -0,30 174,183 151,372 22,810 15,07   10,11 
real-time RS chart chart add note Fukuoka 24,832  9.08.24 5,30 13,941 9,888 4,053 40,99   10,87 
real-time RS chart chart add note Deutsche Bank 11,602  12.08.24 0,14 8,001 5,152 2,849 55,29   15,98 
real-time RS chart chart add note Generali 19,573  12.08.24 1,35 13,797 10,927 2,870 26,26   15,82 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 152,300 126,550 25,750 20,35   18,72 
real-time RS chart chart S add note Banco del Bajio 1,875  12.08.24 0,64 0,873 0,597 0,276 46,25   20,03 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.374,500 1.029,500 345,000 33,51   18,57 
real-time RS chart chart add note Banco Comercial 0,329  12.08.24 0,16 0,108 0,085 0,023 26,63   15,35 
real-time RS chart chart add note Resona 6,167  9.08.24 3,93 2,944 2,373 0,571 24,04   10,21 
real-time RS chart chart add note Cdn Imp Bk Comm 39,637  12.08.24 -0,36 32,257 23,004 9,253 40,22   15,71 
real-time RS chart chart add note S.E.B 13,083  12.08.24 -0,10 8,402 5,389 3,013 55,91   19,85 
real-time RS chart chart S add note Sun Life Financial 37,504  12.08.24 -0,11 35,263 25,768 9,496 36,85   15,22 
real-time RS chart chart add note Daiwa Securities 6,605  9.08.24 0,70 3,678 3,049 0,629 20,63   9,54 
real-time RS chart chart add note KBC 58,047  12.08.24 -0,21 51,543 38,503 13,040 33,87   14,09 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 808,000 627,000 181,000 28,87   16,94 
real-time RS chart chart L add note Aozora Bank 16,138  9.08.24 3,28 15,456 14,403 1,053 7,31   8,89 
real-time RS chart chart S add note DWS 28,893  12.08.24 0,61 31,247 21,244 10,003 47,08   13,27 
real-time RS chart chart add note Banca Generali 33,200  12.08.24 0,74 25,493 18,314 7,179 39,20   13,15 
real-time RS chart chart add note Gr Fin Galicia 33,940  12.08.24 0,48 1,008 0,950 0,058 6,09   -11,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 18,967  9.08.24 2,38 10,594 9,113 1,481 16,25   8,15 
real-time RS chart chart add note Inbursa 1,594  12.08.24 -2,28 0,718 0,525 0,193 36,78   16,98 
real-time RS chart chart add note Sampo 35,301  12.08.24 0,40 32,450 22,142 10,308 46,55   12,41 
real-time RS chart chart add note OCBC 7,516  12.08.24 0,29 5,761 4,968 0,792 15,95   10,83 
real-time RS chart chart add note Unicaja Banco 1,003  12.08.24 -0,86 0,584 0,406 0,179 44,04   12,05 
real-time RS chart chart add note Vienna Insurance 25,981  12.08.24 1,36 19,529 15,262 4,268 27,96   11,99 
real-time RS chart chart L add note United Overseas Bank 15,918  12.08.24 0,58 13,021 11,254 1,768 15,71   10,70 
real-time RS chart chart S add note Edenred 31,290  12.08.24 -0,25 41,997 32,128 9,869 30,72   11,97 
real-time RS chart chart add note Sumitomo Mitsui Trst 22,655  9.08.24 2,72 12,064 11,326 0,739 6,52   6,97 
real-time RS chart chart add note BBVA Banco Francés 32,760  12.08.24 0,75 1,211 1,198 0,012 1,04   -12,81 
real-time RS chart chart add note National Bank CA 65,077  12.08.24 0,39 41,332 30,646 10,686 34,87   12,29 
real-time RS chart chart S add note Scor 14,935  12.08.24 1,06 24,464 19,570 4,894 25,01   11,49 
real-time RS chart chart L add note Nordea Bank 9,085  12.08.24 -0,19 6,330 4,442 1,888 42,51   11,41 
real-time RS chart chart add note ABN AMRO 13,330  12.08.24 0,92 7,934 5,974 1,960 32,81   11,26 
real-time RS chart chart add note Supervielle 14,447  12.08.24 1,14 0,467 0,442 0,025 5,61   -13,40 
real-time RS chart chart add note Concordia Financial 5,210  9.08.24 3,82 2,757 2,273 0,484 21,30   6,44 
real-time RS chart chart add note Swiss Re 83,961  12.08.24 0,10 68,590 65,273 3,317 5,08   9,71 
real-time RS chart chart add note Sompo 20,188  9.08.24 0,02 9,747 8,383 1,364 16,27   5,88 
real-time RS chart chart add note Swedbank 17,979  12.08.24 -0,86 13,267 8,580 4,687 54,63   15,28 
real-time RS chart chart L add note Worldline 6,807  12.08.24 -0,79 68,544 52,447 16,097 30,69   10,55 
real-time RS chart chart add note Axa 28,204  12.08.24 -0,77 17,062 13,003 4,059 31,22   9,87 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 481,100 399,800 81,300 20,34   12,66 
real-time RS chart chart add note Allianz 223,104  12.08.24 173,514 144,593 28,921 20,00   9,52 
real-time RS chart chart L add note Zurich Insurance 375,161  12.08.24 0,85 304,359 253,131 51,229 20,24   8,41 
real-time RS chart chart S add note Nexi 4,949  12.08.24 0,46 14,377 11,546 2,830 24,51   9,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 45,453  12.08.24 -0,80 30,122 29,200 0,923 3,16   3,50 
real-time RS chart chart L add note Hang Seng Bank 8,519  12.08.24 0,38 13,552 14,203 -0,651 -4,58   3,69 
real-time RS chart chart L add note HSBC 5,965  12.08.24 0,63 3,940 4,146 -0,206 -4,98   3,71 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 988,400 790,800 197,600 24,99   11,88 
real-time RS chart chart L add note Royal Bank CA 84,609  12.08.24 -0,72 60,402 49,412 10,990 22,24   9,41 
real-time RS chart chart L add note Singapore Exchange 5,310  12.08.24 -0,51 5,435 5,618 -0,184 -3,27   7,47 
real-time RS chart chart add note Banco Sabadell 1,559  12.08.24 0,45 0,347 0,331 0,016 4,80   8,20 
real-time RS chart chart add note Mastercard 327,367  12.08.24 -0,24 244,974 201,881 43,093 21,35   2,56 
real-time RS chart chart add note Suncorp-Metway 9,424  12.08.24 1,38 5,758 4,626 1,132 24,47   13,85 
real-time RS chart chart add note Raiffeisen Bank Int 14,481  12.08.24 1,59 14,865 12,471 2,394 19,20   7,10 
real-time RS chart chart L add note W&W 10,549  12.08.24 -0,49 14,821 13,099 1,722 13,15   6,75 
real-time RS chart chart add note Nordea Bank 10,400  12.08.24 -0,13 6,323 4,441 1,882 42,38   11,22 
real-time RS chart chart add note Credit Saison 20,110  9.08.24 1,20 9,062 8,248 0,813 9,86   2,01 
real-time RS chart chart add note Woori Financial 9,623  12.08.24 0,55 6,295 5,355 0,941 17,56   7,67 
real-time RS chart chart add note SBI Life 16,871  12.08.24 -1,17 8,681 7,332 1,348 18,39   3,41 
real-time RS chart chart L add note Verisk Analytics 188,479  12.08.24 -0,67 136,136 119,751 16,386 13,68   0,59 
real-time RS chart chart add note Visa 186,704  12.08.24 0,05 150,835 131,700 19,135 14,53   0,60 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 720,200 552,800 167,400 30,28   8,77 
real-time RS chart chart S add note UnitedHealth 406,103  12.08.24 1,17 235,807 226,269 9,538 4,22   0,21 
real-time RS chart chart add note Tryg 17,423  12.08.24 0,61 23,801 21,654 2,147 9,91   5,70 
real-time RS chart chart add note Unicredit 30,140  12.08.24 0,38 7,400 6,015 1,385 23,03   5,39 
real-time RS chart chart add note Shinhan 35,294  12.08.24 0,19 21,398 18,597 2,801 15,06   6,15 
real-time RS chart chart add note Talanx 57,977  12.08.24 1,92 29,521 27,471 2,050 7,46   4,81 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 410,450 417,950 -7,500 -1,79   7,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.669,500 1.555,000 114,500 7,36   7,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 80,689  12.08.24 1,26 81,038 60,828 20,209 33,22   4,85 
real-time RS chart chart L add note Ping An 3,119  12.08.24 0,45 8,324 8,168 0,156 1,92   -0,86 
real-time RS chart chart L add note Münchener Rück 382,912  12.08.24 1,01 205,406 174,680 30,726 17,59   4,31 
real-time RS chart chart S add note Bolsa Mexicana 1,069  12.08.24 -0,17 1,685 1,288 0,397 30,84   6,82 
real-time RS chart chart add note FBD 11,247  12.08.24 0,39 6,277 5,529 0,748 13,53   3,21 
real-time RS chart chart add note MS&AD Insurance 20,560  9.08.24 -0,50 7,276 7,300 -0,023 -0,32   -1,52 
real-time RS chart chart L add note China Constr Bk HK 0,514  12.08.24 1,46 0,578 0,630 -0,053 -8,40   -2,41 
real-time RS chart chart add note Uniqa 6,696  12.08.24 0,26 5,580 5,407 0,173 3,20   2,05 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.876,000 7.542,000 2.334,000 30,95   4,64 
real-time RS chart chart L add note ICBC 0,415  12.08.24 2,05 0,463 0,530 -0,067 -12,55   -3,63 
real-time RS chart chart S add note Citic Secs 2,100  12.08.24 -0,11 3,102 2,665 0,436 16,38   1,32 
real-time RS chart chart add note Banco Macro 54,369  12.08.24 0,91 1,817 2,161 -0,344 -15,90   -20,56 
real-time RS chart chart add note Ind and Comm Bk 0,667  12.08.24 1,18 0,584 0,581 0,003 0,58   0,99 
real-time RS chart chart L add note Glanbia 15,789  12.08.24 0,50 8,631 7,849 0,782 9,97   -0,07 
real-time RS chart chart add note Hannover Rück 198,256  12.08.24 5,23 124,847 118,604 6,243 5,26   -0,21 
real-time RS chart chart L add note Bank of China (HK) 2,067  12.08.24 2,192 2,500 -0,308 -12,31   -5,48 
real-time RS chart chart S add note Svenska Handelsbank 8,868  12.08.24 0,29 7,513 6,446 1,067 16,56   3,22 
real-time RS chart chart add note IBK 8,794  12.08.24 0,37 5,526 5,078 0,448 8,82   0,37 
real-time RS chart chart add note Japan Exchange 22,641  9.08.24 4,70 16,500 15,506 0,994 6,41   -5,41 
real-time RS chart chart L add note Ping An Ins 4,520  12.08.24 0,02 8,819 8,339 0,480 5,76   -0,45 
real-time RS chart chart add note Medibank Private 2,171  12.08.24 0,52 1,589 1,334 0,255 19,12   4,60 
real-time RS chart chart add note Insurance Australia 4,007  12.08.24 0,56 2,972 3,113 -0,142 -4,55   2,96 
real-time RS chart chart add note BPER Banca 4,154  12.08.24 -0,27 1,642 1,953 -0,312 -15,96   -2,85 
real-time RS chart chart L add note Bank of China 0,315  12.08.24 1,19 0,250 0,307 -0,057 -18,60   -8,56 
real-time RS chart chart add note Mapfre 1,861  12.08.24 1,362 1,460 -0,098 -6,72   -4,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 0,516  12.08.24 0,65 0,357 0,388 -0,031 -7,94   -4,18 
real-time RS chart chart L add note China Life 3,282  12.08.24 0,44 3,741 3,197 0,544 17,02   -4,62 
real-time RS chart chart S add note creditshelf 0,044  12.08.24 40,628 47,093 -6,465 -13,73   -6,26 
real-time RS chart chart L add note China Life Ins HK 0,962  12.08.24 0,58 1,520 1,689 -0,169 -10,02   -11,09 
real-time RS chart chart add note Deutsche Börse 161,421  12.08.24 0,54 119,486 120,261 -0,776 -0,64   -6,71 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 363,000 369,600 -6,600 -1,79   -4,70 
real-time RS chart chart L add note QBE Insurance 9,060  12.08.24 0,87 4,869 4,350 0,518 11,92   -1,90 
real-time RS chart chart add note Samsung F&M Ins 231,269  12.08.24 1,00 112,535 124,641 -12,105 -9,71   -7,20 
real-time RS chart chart S add note ASX 36,442  12.08.24 0,73 39,654 41,247 -1,593 -3,86   -8,18 
real-time RS chart chart L add note DFV 5,405  12.08.24 -0,80 13,922 15,698 -1,776 -11,31   -19,47 
real-time RS chart chart S add note Grenke 22,188  12.08.24 -2,12 27,376 55,116 -27,740 -50,33   -37,81 
real-time RS chart chart S add note KakaoBank 14,254  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 16,277  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 3,679  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 8,496  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.02.21 / 20.04.20 - 188 davon sind besser, Markt-Kennzahl(43) in GBP = 89,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247495 Tage von 7502 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut