Tue, 21st Jul 2026, 8:19UTC
 
RS Chart
Assessment - Insurances in Dollar - 15/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 267.157 254.541 12.616 4.96   16.77 
real-time RS chart chart add note Admiral Group 3,755.581  12/08/24 0.86 4,255.305 3,797.253 458.052 12.06   32.18 
real-time RS chart chart add note Aegon 6.750  12/08/24 0.22 4.653 3.527 1.126 31.93   54.93 
real-time RS chart chart add note Ageas 51.432  12/08/24 0.33 55.874 47.980 7.894 16.45   34.36 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 13.355 11.284 2.071 18.36   33.38 
real-time RS chart chart add note Allianz 310.558  12/08/24 241.529 230.422 11.106 4.82   18.68 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 41.400 38.490 2.910 7.56   32.03 
real-time RS chart chart add note ASR 53.216  12/08/24 0.46 41.238 37.578 3.659 9.74   28.97 
real-time RS chart chart add note Aviva 674.000  12/08/24 0.35 501.533 417.368 84.165 20.17   35.82 
real-time RS chart chart add note Axa 39.260  12/08/24 -0.77 23.750 22.206 1.544 6.95   19.03 
real-time RS chart chart add note Beazley 1,018.935  12/08/24 1.24 505.291 502.954 2.337 0.46   2.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 242.460 233.100 9.360 4.02   19.22 
real-time RS chart chart L add note China Life 4.568  12/08/24 0.44 5.208 6.294 -1.086 -17.25   3.60 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.116 2.304 -0.188 -8.17   -3.88 
real-time RS chart chart L add note China Pacific Ins 4.243  12/08/24 0.22 6.065 4.919 1.146 23.30   30.66 
real-time RS chart chart add note Dai-ichi Life 36.123  9/08/24 3.15 17.815 16.285 1.530 9.39   30.11 
real-time RS chart chart add note FBD 15.655  12/08/24 0.39 8.738 8.174 0.563 6.89   11.61 
real-time RS chart chart add note Generali 27.245  12/08/24 1.35 19.205 16.544 2.661 16.08   25.36 
real-time RS chart chart L add note Glanbia 21.978  12/08/24 0.50 12.015 12.036 -0.022 -0.18   8.07 
real-time RS chart chart add note Hannover Rück 275.970  12/08/24 5.23 173.786 174.386 -0.600 -0.34   7.85 
real-time RS chart chart add note HDFC Life 9.675  12/08/24 0.01 9.576 9.009 0.567 6.30   26.46 
real-time RS chart chart add note Hiscox 1,655.073  12/08/24 1.89 1,375.840 1,390.785 -14.945 -1.07   21.13 
real-time RS chart chart add note Insurance Australia 5.577  12/08/24 0.56 4.136 3.888 0.249 6.40   11.12 
real-time RS chart chart S add note Legal & General 314.032  12/08/24 0.53 378.203 327.686 50.517 15.42   34.97 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 177.160 161.900 15.260 9.43   33.30 
  instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 5.121  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 27.171  12/08/24 -0.35 19.698 16.708 2.990 17.90   36.94 
real-time RS chart chart add note Mapfre 2.590  12/08/24 1.896 1.912 -0.016 -0.86   3.45 
real-time RS chart chart add note Medibank Private 3.022  12/08/24 0.52 2.212 2.130 0.082 3.84   13.19 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.670 46.030 9.640 20.94   43.25 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 216.280 218.900 -2.620 -1.20   22.00 
real-time RS chart chart add note MS&AD Insurance 28.619  9/08/24 -0.50 10.129 10.046 0.082 0.82   6.37 
real-time RS chart chart L add note Münchener Rück 533.009  12/08/24 1.01 285.922 282.667 3.255 1.15   13.05 
real-time RS chart chart add note NN 54.199  12/08/24 0.74 44.308 40.576 3.733 9.20   27.42 
real-time RS chart chart add note Phoenix 748.889  12/08/24 0.47 1,002.509 1,007.494 -4.985 -0.49   17.89 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 11.587 11.193 0.394 3.52   7.22 
real-time RS chart chart L add note Ping An Ins 6.292  12/08/24 0.02 12.277 12.631 -0.354 -2.80   7.75 
real-time RS chart chart add note Prudential 884.469  12/08/24 0.41 1,913.286 1,701.830 211.457 12.43   28.56 
real-time RS chart chart L add note QBE Insurance 12.612  12/08/24 0.87 6.777 7.248 -0.471 -6.50   6.26 
real-time RS chart chart add note Quálitas 8.261  12/08/24 -2.49 5.679 4.619 1.059 22.94   39.13 
real-time RS chart chart add note Sampo 49.138  12/08/24 0.40 45.170 43.632 1.538 3.52   21.89 
real-time RS chart chart add note Samsung F&M Ins 321.923  12/08/24 1.00 156.648 176.786 -20.138 -11.39   0.37 
real-time RS chart chart add note Samsung Life 81.457  12/08/24 -0.33 66.473 61.943 4.530 7.31   40.13 
real-time RS chart chart add note SBI Life 23.485  12/08/24 -1.17 12.083 11.605 0.478 4.12   11.97 
real-time RS chart chart S add note Scor 20.789  12/08/24 1.06 34.053 33.598 0.456 1.36   20.75 
real-time RS chart chart add note Sompo 28.101  9/08/24 0.02 13.567 13.176 0.391 2.97   14.63 
real-time RS chart chart L add note Storebrand 12.639  12/08/24 0.38 8.628 6.856 1.772 25.84   54.99 
real-time RS chart chart S add note Sun Life Financial 52.205  12/08/24 -0.11 49.086 45.428 3.658 8.05   24.95 
real-time RS chart chart add note Swiss Life 732.928  12/08/24 0.62 496.597 432.144 64.453 14.91   27.16 
real-time RS chart chart add note Swiss Re 116.873  12/08/24 0.10 95.476 88.535 6.941 7.84   18.82 
  instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 80.704  12/08/24 1.92 41.092 37.507 3.585 9.56   13.29 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 145.960 136.290 9.670 7.10   24.93 
real-time RS chart chart add note Tryg 24.252  12/08/24 0.61 33.131 30.133 2.998 9.95   14.34 
real-time RS chart chart add note Uniqa 9.320  12/08/24 0.26 7.767 6.776 0.991 14.62   10.24 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 328.240 356.820 -28.580 -8.01   8.52 
real-time RS chart chart add note Vienna Insurance 36.165  12/08/24 1.36 27.184 23.196 3.988 17.19   21.28 
real-time RS chart chart L add note Zurich Insurance 522.219  12/08/24 0.85 423.664 394.853 28.811 7.30   17.40 
real-time RS chart chart L add note DFV 7.524  12/08/24 -0.80 19.379 23.526 -4.147 -17.63   -13.01 
 Insurances - 56 out of 57 instruments rated - 15/02/21 / 16/11/20 - 43 did rise, Market-Ratio(13) in USD = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.