Freitag, 24. April 2026, 16:47UTC
 
RS Chart
Auswertung - Finanzen in Euro - 15.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 341,565  12.08.24 0,25 235,897 192,454 43,443 22,57   13,89 
real-time RS chart chart add note Gr Fin Galicia 38,929  12.08.24 0,48 1,156 1,090 0,067 6,12   -9,47 
real-time RS chart chart add note Supervielle 16,571  12.08.24 1,14 0,535 0,507 0,029 5,64   -11,14 
real-time RS chart chart add note Banco Macro 62,362  12.08.24 0,91 2,084 2,477 -0,393 -15,88   -18,40 
real-time RS chart chart add note BBVA Banco Francés 37,576  12.08.24 0,75 1,389 1,374 0,015 1,07   -10,51 
real-time RS chart chart add note Bolsas y Mercados 2,684  12.08.24 0,115 0,077 0,038 49,03   13,76 
real-time RS chart chart add note Banco de Valores 3,183  12.08.24 -0,15 0,251 0,158 0,093 58,70   4,45 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,398 0,379 0,018 4,83   11,32 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,488 6,897 1,591 23,07   8,27 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,124 0,098 0,026 26,67   18,57 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,634 0,922 0,712 77,22   39,44 
real-time RS chart chart add note MS&AD Insurance 23,582  9.08.24 -0,50 8,346 8,370 -0,024 -0,29   1,16 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,414 1,368 2,046 149,56   65,87 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,188 1,112 1,076 96,76   49,77 
real-time RS chart chart add note Mitsubishi UFJ 11,040  9.08.24 1,22 4,238 3,577 0,661 18,47   17,54 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 1,883 2,240 -0,357 -15,94   -0,04 
real-time RS chart chart add note Sumitomo Mitsui FG 70,191  9.08.24 3,71 28,865 23,189 5,677 24,48   15,72 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,224 3,201 2,023 63,20   21,01 
real-time RS chart chart add note Inbursa 1,828  12.08.24 -2,28 0,823 0,602 0,222 36,82   20,19 
real-time RS chart chart add note Credit Saison 23,066  9.08.24 1,20 10,394 9,458 0,936 9,89   4,83 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,308 1,600 0,708 44,25   20,49 
real-time RS chart chart S add note Banco del Bajio 2,151  12.08.24 0,64 1,001 0,684 0,317 46,29   23,40 
real-time RS chart chart add note Resona 7,074  9.08.24 3,93 3,376 2,721 0,655 24,08   13,16 
real-time RS chart chart add note Sompo 23,156  9.08.24 0,02 11,179 9,612 1,567 16,30   8,71 
real-time RS chart chart add note Samsung F&M Ins 265,265  12.08.24 1,00 129,078 142,922 -13,844 -9,69   -4,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 29,765  9.08.24 3,15 14,679 11,312 3,367 29,76   23,30 
real-time RS chart chart add note Jyske Bank 69,796  12.08.24 0,48 34,521 21,680 12,842 59,23   28,29 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,444 2,952 1,492 50,54   22,64 
real-time RS chart chart add note Beazley 839,604  12.08.24 1,24 416,361 423,809 -7,449 -1,76   -2,06 
real-time RS chart chart L add note State Bank of India 9,223  12.08.24 -1,42 4,619 2,312 2,307 99,77   88,49 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 33,860 31,500 2,360 7,49   7,71 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,566 2,658 1,908 71,78   50,02 
real-time RS chart chart add note SBI Life 19,351  12.08.24 -1,17 9,957 8,408 1,549 18,42   6,18 
real-time RS chart chart add note Orix 26,102  9.08.24 4,68 13,670 10,582 3,088 29,18   18,48 
real-time RS chart chart add note Concordia Financial 5,976  9.08.24 3,82 3,162 2,606 0,556 21,34   9,26 
real-time RS chart chart add note Sumitomo Mitsui Trst 25,985  9.08.24 2,72 13,838 12,987 0,851 6,55   9,91 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 235,600 200,300 35,300 17,62   7,08 
real-time RS chart chart L add note NatWest 383,786  12.08.24 0,48 206,116 121,490 84,626 69,66   46,05 
real-time RS chart chart L add note QBE Insurance 10,392  12.08.24 0,87 5,584 4,988 0,596 11,95   0,77 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 9,900 9,000 0,900 10,00   2,57 
real-time RS chart chart add note American Express 195,330  12.08.24 -0,34 106,807 77,256 29,552 38,25   20,98 
real-time RS chart chart add note KB Financial 61,733  12.08.24 0,73 33,897 24,123 9,774 40,52   21,11 
real-time RS chart chart add note Daiwa Securities 7,576  9.08.24 0,70 4,219 3,496 0,722 20,66   12,47 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 7,200 6,340 0,860 13,56   6,01 
real-time RS chart chart add note Mizuho 21,755  9.08.24 2,38 12,151 10,449 1,702 16,29   11,05 
real-time RS chart chart add note UBS 23,011  12.08.24 0,44 12,918 8,974 3,944 43,94   26,90 
real-time RS chart chart add note Fukuoka 28,482  9.08.24 5,30 15,990 11,338 4,652 41,03   13,78 
real-time RS chart chart add note Berkshire Hathaway 354,642  12.08.24 -0,30 199,787 173,574 26,213 15,10   13,05 
real-time RS chart chart add note Danske Bank 26,688  12.08.24 0,15 15,217 9,790 5,426 55,43   23,91 
real-time RS chart chart add note ICICI Bank 13,311  12.08.24 0,10 7,649 4,339 3,310 76,27   65,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 59,007  12.08.24 -0,62 34,114 21,840 12,273 56,19   25,05 
real-time RS chart chart S add note UnitedHealth 465,800  12.08.24 1,17 270,470 259,456 11,014 4,25   2,86 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,670 0,465 0,205 44,09   15,06 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,892 4,742 4,150 87,52   37,55 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 27,090 16,890 10,200 60,39   27,80 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 9,100 6,850 2,250 32,85   14,34 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,926 0,499 0,427 85,57   66,57 
real-time RS chart chart add note Chiba Bank 8,398  9.08.24 3,22 5,080 4,050 1,030 25,43   15,59 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 19,570 14,910 4,660 31,25   12,84 
real-time RS chart chart add note Shinhan 40,482  12.08.24 0,19 24,544 21,325 3,219 15,09   9,02 
real-time RS chart chart add note Nordea Bank 11,929  12.08.24 -0,13 7,253 5,093 2,160 42,42   14,16 
real-time RS chart chart add note Hana Financial 45,271  12.08.24 0,33 27,611 18,565 9,047 48,73   27,04 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,118 1,383 0,735 53,11   24,02 
real-time RS chart chart add note Suncorp-Metway 10,809  12.08.24 1,38 6,605 5,305 1,300 24,51   16,95 
real-time RS chart chart add note IBK 10,087  12.08.24 0,37 6,338 5,823 0,515 8,85   3,07 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 143,200 136,000 7,200 5,29   2,51 
real-time RS chart chart L add note Goldman Sachs 400,053  12.08.24 -0,97 252,408 165,896 86,512 52,15   40,66 
real-time RS chart chart add note National Bank CA 74,644  12.08.24 0,39 47,407 35,140 12,267 34,91   15,29 
real-time RS chart chart L add note HSBC 738,553  12.08.24 0,22 470,786 479,251 -8,465 -1,77   10,75 
real-time RS chart chart S add note Molina Healthcare 278,241  12.08.24 -0,15 178,215 151,090 27,125 17,95   15,46 
real-time RS chart chart add note S.E.B 15,006  12.08.24 -0,10 9,637 6,179 3,457 55,95   23,01 
real-time RS chart chart add note Wells Fargo 42,898  12.08.24 -1,33 27,629 25,455 2,174 8,54   16,79 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,040 5,064 3,976 78,52   37,24 
real-time RS chart chart add note Woori Financial 11,037  12.08.24 0,55 7,221 6,140 1,081 17,60   10,54 
real-time RS chart chart L add note HSBC 6,842  12.08.24 0,63 4,519 4,754 -0,235 -4,95   6,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 83,784  12.08.24 0,76 55,400 35,099 20,301 57,84   30,47 
real-time RS chart chart add note BNY Mellon 52,135  12.08.24 -0,80 34,550 33,483 1,068 3,19   6,32 
real-time RS chart chart add note Standard Chartered 828,134  12.08.24 0,92 551,821 458,439 93,383 20,37   15,79 
real-time RS chart chart add note Bajaj Finserv 17,694  12.08.24 -0,08 11,960 5,864 6,096 103,96   62,33 
real-time RS chart chart add note Swiss Life 603,934  12.08.24 0,62 409,197 316,126 93,071 29,44   20,54 
real-time RS chart chart L add note Axis Bank 13,214  12.08.24 1,89 9,012 5,476 3,535 64,56   61,57 
real-time RS chart chart L add note Storebrand 10,414  12.08.24 0,38 7,109 3,844 3,265 84,95   46,42 
real-time RS chart chart add note JP Morgan Chase 169,901  12.08.24 0,19 116,390 84,336 32,054 38,01   28,46 
real-time RS chart chart add note Quálitas 6,807  12.08.24 -2,49 4,679 2,760 1,919 69,51   31,69 
real-time RS chart chart L add note Lloyds Bank 65,150  12.08.24 -0,28 44,836 34,538 10,298 29,82   25,97 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,834 2,212 1,622 73,33   46,67 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 9,177 5,908 3,269 55,33   19,00 
real-time RS chart chart add note Agricultural Bank 0,592  12.08.24 0,65 0,410 0,445 -0,035 -7,91   -1,62 
real-time RS chart chart add note Travelers Companies 172,818  12.08.24 -1,29 120,271 93,597 26,674 28,50   18,41 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,260 5,093 2,167 42,55   14,35 
real-time RS chart chart add note Barclays 252,455  12.08.24 0,85 176,592 104,358 72,234 69,22   37,61 
real-time RS chart chart add note National Australia B 23,101  12.08.24 1,01 16,233 9,379 6,855 73,09   41,55 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,825 12,530 3,295 26,30   18,98 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,168 3,414 1,754 51,38   25,66 
real-time RS chart chart add note Macquarie Group 131,155  12.08.24 1,30 93,316 58,716 34,601 58,93   28,46 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 2,910 1,951 0,959 49,15   35,41 
real-time RS chart chart add note Man Group 245,458  12.08.24 0,28 174,688 145,111 29,577 20,38   21,99 
real-time RS chart chart L add note Royal Bank CA 97,046  12.08.24 -0,72 69,281 56,659 12,622 22,28   12,33 
real-time RS chart chart S add note Regional 5,248  12.08.24 -0,39 3,782 2,220 1,562 70,38   43,97 
real-time RS chart chart L add note Verisk Analytics 216,185  12.08.24 -0,67 156,148 137,315 18,834 13,72   3,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 22,389  12.08.24 -0,35 16,231 11,174 5,057 45,26   29,62 
real-time RS chart chart add note Japan Exchange 25,969  9.08.24 4,70 18,925 17,780 1,145 6,44   -3,07 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,562 1,674 -0,112 -6,69   -1,61 
real-time RS chart chart add note Medibank Private 2,490  12.08.24 0,52 1,823 1,530 0,293 19,16   7,36 
real-time RS chart chart add note Swedbank 20,622  12.08.24 -0,86 15,217 9,838 5,379 54,67   18,24 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 137,050 137,900 -0,850 -0,62   -4,25 
real-time RS chart chart add note Insurance Australia 4,596  12.08.24 0,56 3,408 3,570 -0,161 -4,52   5,80 
real-time RS chart chart add note Aviva 555,377  12.08.24 0,35 413,264 279,100 134,164 48,07   28,62 
real-time RS chart chart add note Mastercard 375,489  12.08.24 -0,24 280,985 231,491 49,494 21,38   5,27 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,665 5,130 2,535 49,42   21,15 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,400 17,500 4,900 28,00   15,00 
real-time RS chart chart add note DBS Bank 21,182  12.08.24 1,22 16,132 12,379 3,753 30,32   18,47 
real-time RS chart chart add note OCBC 8,621  12.08.24 0,29 6,608 5,697 0,911 15,98   13,84 
real-time RS chart chart add note Lowe´s 190,402  12.08.24 -2,02 145,980 87,481 58,499 66,87   25,74 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 29,240 21,000 8,240 39,24   16,14 
real-time RS chart chart S add note DNB 21,094  12.08.24 0,14 16,319 9,809 6,510 66,37   28,42 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,980 22,620 11,360 50,22   21,94 
real-time RS chart chart add note Allianz 255,900  12.08.24 199,020 165,800 33,220 20,04   12,47 
real-time RS chart chart add note IndusInd Bank 15,332  12.08.24 0,08 12,003 5,485 6,518 118,83   77,38 
real-time RS chart chart S add note Banorte 5,694  12.08.24 0,58 4,462 2,349 2,114 89,99   33,07 
real-time RS chart chart L add note Morgan Stanley 78,148  12.08.24 0,13 61,479 35,276 26,203 74,28   43,87 
real-time RS chart chart add note F&C Investment Trust 1.176,821  12.08.24 926,776 718,963 207,813 28,90   20,07 
real-time RS chart chart add note Westpac Banking 18,114  12.08.24 0,61 14,378 9,097 5,281 58,05   31,87 
real-time RS chart chart L add note Bank of China 0,361  12.08.24 1,19 0,287 0,353 -0,065 -18,57   -6,05 
real-time RS chart chart add note MetLife 57,557  12.08.24 -0,40 45,872 29,933 15,939 53,25   35,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 47,550 25,695 21,855 85,06   35,32 
real-time RS chart chart add note Visa 214,150  12.08.24 0,05 173,007 151,017 21,991 14,56   3,26 
real-time RS chart chart L add note Zurich Insurance 430,310  12.08.24 0,85 349,100 290,258 58,842 20,27   11,32 
real-time RS chart chart add note Cdn Imp Bk Comm 45,463  12.08.24 -0,36 36,999 26,378 10,621 40,26   18,78 
real-time RS chart chart add note Samsung Life 67,121  12.08.24 -0,33 54,774 36,676 18,098 49,35   32,19 
real-time RS chart chart add note Swiss Re 96,303  12.08.24 0,10 78,672 74,847 3,826 5,11   12,74 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 36,510 23,660 12,850 54,31   20,44 
real-time RS chart chart L add note United Overseas Bank 18,258  12.08.24 0,58 14,936 12,904 2,031 15,74   13,72 
real-time RS chart chart add note Hiscox 1.363,782  12.08.24 1,89 1.133,694 906,787 226,907 25,02   14,95 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 6,400 6,200 0,200 3,23   4,90 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,095 6,516 4,579 70,27   33,22 
real-time RS chart chart S add note Svenska Handelsbank 10,171  12.08.24 0,29 8,617 7,391 1,226 16,59   6,00 
real-time RS chart chart S add note Bank Montreal 72,967  12.08.24 -0,10 63,671 45,179 18,492 40,93   23,72 
real-time RS chart chart L add note Bank of America 31,452  12.08.24 -0,29 27,497 20,691 6,806 32,89   23,75 
real-time RS chart chart L add note Bajaj Finance 75,001  12.08.24 -0,15 65,600 27,724 37,876 136,62   73,85 
real-time RS chart chart add note Nomura 5,790  9.08.24 2,06 5,071 3,589 1,482 41,31   25,50 
real-time RS chart chart add note Ind and Comm Bk 0,765  12.08.24 1,18 0,670 0,666 0,004 0,61   3,69 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,120 44,150 14,970 33,91   17,19 
real-time RS chart chart add note Capital One 108,867  12.08.24 -1,56 97,026 49,539 47,487 95,86   53,75 
real-time RS chart chart add note ANZ Banking AU 18,114  12.08.24 0,93 16,188 9,466 6,722 71,00   40,13 
real-time RS chart chart add note ANZ Banking NZ 17,922  12.08.24 0,13 16,234 9,606 6,629 69,01   40,12 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,220 25,390 11,830 46,59   15,40 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 18,920 13,940 4,980 35,72   27,27 
real-time RS chart chart S add note Sun Life Financial 43,017  12.08.24 -0,11 40,447 29,547 10,900 36,89   18,33 
real-time RS chart chart L add note Aozora Bank 18,510  9.08.24 3,28 17,728 16,516 1,212 7,34   11,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 51,217  12.08.24 0,19 49,202 37,183 12,018 32,32   20,17 
real-time RS chart chart S add note M&G 233,873  12.08.24 1,09 225,099 151,705 73,394 48,38   25,14 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 20,230 13,685 6,545 47,83   26,15 
real-time RS chart chart L add note HDFC Bank 18,842  12.08.24 0,60 18,348 11,348 7,000 61,68   41,86 
real-time RS chart chart add note HDFC Life 7,973  12.08.24 0,01 7,891 6,105 1,786 29,25   19,65 
real-time RS chart chart L add note LSE Group 11.398,881  12.08.24 1,12 11.327,767 8.648,190 2.679,576 30,98   22,69 
real-time RS chart chart S add note KakaoBank 16,350  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,670  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,744  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 92,950 69,750 23,200 33,26   7,51 
real-time RS chart chart L add note Singapore Exchange 6,090  12.08.24 -0,51 6,234 6,442 -0,209 -3,24   10,37 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 17,050 14,300 2,750 19,23   10,03 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 15,185 8,732 6,453 73,90   34,07 
real-time RS chart chart L add note Bank of China (HK) 2,371  12.08.24 2,515 2,867 -0,352 -12,28   -2,89 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 35,840 24,360 11,480 47,13   16,27 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 46,040 33,080 12,960 39,18   27,19 
real-time RS chart chart S add note ASX 41,799  12.08.24 0,73 45,483 47,297 -1,814 -3,83   -5,77 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 6,300 4,775 1,525 31,94   20,86 
real-time RS chart chart add note Citigroup 47,660  12.08.24 52,431 40,472 11,960 29,55   19,16 
real-time RS chart chart L add note ICBC 0,476  12.08.24 2,05 0,532 0,608 -0,076 -12,53   -0,98 
real-time RS chart chart L add note Kotak Mahindra Bank 20,118  12.08.24 0,16 22,540 14,146 8,394 59,34   34,11 
real-time RS chart chart L add note China Constr Bk HK 0,590  12.08.24 1,46 0,662 0,723 -0,061 -8,37   0,25 
real-time RS chart chart add note Admiral Group 3.094,605  12.08.24 0,86 3.506,377 2.516,942 989,435 39,31   25,07 
real-time RS chart chart L add note China Life 3,764  12.08.24 0,44 4,291 3,666 0,625 17,06   -2,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 34,171  12.08.24 -1,43 39,255 31,496 7,759 24,64   15,68 
real-time RS chart chart add note Bank Nova Scotia 40,114  12.08.24 -3,42 46,325 35,741 10,584 29,61   21,48 
real-time RS chart chart L add note Julius Bär 44,151  12.08.24 0,87 51,263 33,724 17,539 52,01   31,55 
real-time RS chart chart S add note Legal & General 258,763  12.08.24 0,53 311,640 236,214 75,426 31,93   27,89 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 31,400 63,200 -31,800 -50,32   -36,03 
real-time RS chart chart add note Phoenix 617,086  12.08.24 0,47 826,069 633,880 192,189 30,32   11,68 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 48,170 36,840 11,330 30,75   14,94 
real-time RS chart chart add note Tryg 19,984  12.08.24 0,61 27,300 24,830 2,469 9,94   8,49 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 7,700 5,000 2,700 54,00   68,27 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,000 15,020 1,980 13,18   9,66 
real-time RS chart chart L add note China Pacific Ins 3,496  12.08.24 0,22 4,997 3,808 1,189 31,23   23,75 
real-time RS chart chart S add note Citic Secs 2,409  12.08.24 -0,11 3,557 3,056 0,501 16,41   3,89 
real-time RS chart chart L add note Hargreaves Lansdown 1.263,993  12.08.24 1.914,916 1.783,073 131,843 7,39   10,43 
real-time RS chart chart S add note Bolsa Mexicana 1,226  12.08.24 -0,17 1,933 1,477 0,456 30,87   9,66 
real-time RS chart chart L add note China Life Ins HK 1,104  12.08.24 0,58 1,744 1,937 -0,194 -9,99   -8,72 
real-time RS chart chart add note New Zealand Exchange 0,751  12.08.24 0,80 1,193 0,708 0,484 68,38   39,14 
real-time RS chart chart L add note Hang Seng Bank 9,771  12.08.24 0,38 15,544 16,286 -0,742 -4,55   6,56 
real-time RS chart chart L add note Industrial Bank 2,078  12.08.24 -0,55 3,400 2,072 1,328 64,08   53,99 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 28,060 22,440 5,620 25,04   14,56 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 8,300 6,855 1,445 21,08   19,38 
real-time RS chart chart add note China Merchants Bank 4,100  12.08.24 -0,65 6,963 4,280 2,683 62,68   45,28 
real-time RS chart chart L add note St. James´s Place 792,577  12.08.24 -1,22 1.421,132 901,054 520,079 57,72   33,16 
real-time RS chart chart L add note Schroders 386,768  12.08.24 -0,12 702,354 501,955 200,399 39,92   27,59 
real-time RS chart chart S add note Heartland 0,632  12.08.24 0,95 1,163 0,669 0,494 73,74   55,60 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 22,825 7,263 15,563 214,29   133,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 15.02.21 ΔWo 20.04.20  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 2.135,000 792,400 1.342,600 169,43   73,80 
real-time RS chart chart L add note Ping An Ins 5,185  12.08.24 0,02 10,116 9,562 0,554 5,79   2,17 
real-time RS chart chart L add note AIA 5,518  12.08.24 -1,33 11,004 8,564 2,440 28,49   26,41 
real-time RS chart chart L add note China Merchants B HK 3,456  12.08.24 7,118 4,143 2,976 71,83   57,65 
real-time RS chart chart add note Prudential 728,803  12.08.24 0,41 1.576,551 1.180,497 396,053 33,55   21,80 
real-time RS chart chart L add note Abrdn 175,434  12.08.24 2,51 379,772 247,796 131,976 53,26   35,95 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 585,000 345,500 239,500 69,32   45,29 
real-time RS chart chart L add note HK Exchgs & Clrg 24,624  12.08.24 0,96 56,883 28,987 27,896 96,23   54,67 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 15,968 18,000 -2,032 -11,29   -17,45 
real-time RS chart chart L add note Ping An 3,578  12.08.24 0,45 9,548 9,366 0,182 1,94   1,78 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 16,490 13,240 3,250 24,55   12,00 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 16,700 12,750 3,950 30,98   36,22 
real-time RS chart chart add note PayPal 52,291  12.08.24 -1,95 245,857 103,151 142,706 138,35   73,41 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 78,620 60,140 18,480 30,73   13,43 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 46,600 54,000 -7,400 -13,70   -3,76 
 Finanzen - 210 von 214 Wertpapieren bewertet - 15.02.21 / 20.04.20 - 188 davon sind besser, Markt-Kennzahl(43) in EUR = 89,52 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut