RS Chart
Assessment - Medical Technology - 2/15/21 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/15/21 Δwk 12/07/20  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM Medical Tech 1,123.140  17:02 -0.03 1,213.180 1,038.610 174.570 16.81  USD 28.08 
real-time RS chart chart L add note Align Technology 572.100  15:28 -0.20 609.580 517.710 91.870 17.75  USD 107.80 
real-time RS chart chart L add note WuXi AppTec 147.200  07:00 -0.76 185.000 111.030 73.970 66.62  CNY 73.16 
real-time RS chart chart L add note Eckert & Ziegler 56.950  16:35 -1.89 64.350 43.960 20.390 46.38  EUR 62.34 
real-time RS chart chart L add note Ambu 288.200  15:59 5.22 328.200 190.000 138.200 72.74  DKK 61.71 
real-time RS chart chart L add note Sartorius 431.000  16:35 0.70 487.400 363.000 124.400 34.27  EUR 60.16 
real-time RS chart chart L add note Illumina 451.080  15:28 -2.16 504.760 342.820 161.940 47.24  USD 53.49 
real-time RS chart chart add note Amplifon 33.280  16:35 -0.09 37.230 32.480 4.750 14.62  EUR 39.24 
real-time RS chart chart L add note Carl Zeiss Meditec 125.700  16:35 -0.24 135.300 111.500 23.800 21.35  EUR 36.41 
real-time RS chart chart add note Intuitive Surgical 753.480  15:29 -0.69 807.810 764.390 43.420 5.68  USD 28.79 
real-time RS chart chart L add note Straumann 1,130.500  16:31 0.94 1,115.000 1,039.000 76.000 7.31  CHF 27.08 
real-time RS chart chart L add note Getinge 217.000  16:29 0.09 234.200 183.950 50.250 27.32  SEK 26.13 
real-time RS chart chart L add note Siemens Healthineers 45.890  16:35 -0.76 47.670 40.195 7.475 18.60  EUR 19.37 
real-time RS chart chart add note DiaSorin 164.100  16:35 3.73 185.300 170.000 15.300 9.00  EUR 18.25 
real-time RS chart chart L add note Medtronic 118.540  15:28 -0.17 119.740 112.610 7.130 6.33  USD 17.24 
real-time RS chart chart add note Gerresheimer 85.100  16:37 -0.64 95.200 96.350 -1.150 -1.19  EUR 15.54 
real-time RS chart chart add note Terumo 4,115.000  06:15 -0.84 4,564.000 4,154.000 410.000 9.87  JPY 15.47 
real-time RS chart chart add note Sonova 237.300  16:31 -0.04 240.700 223.500 17.200 7.70  CHF 14.91 
real-time RS chart chart add note Sonic Healthcare 33.060  05:11 0.61 34.230 31.710 2.520 7.95  AUD 11.85 
real-time RS chart chart add note Cochlear 214.690  05:11 2.09 205.930 208.000 -2.070 -1.00  AUD 4.39 
real-time RS chart chart add note Smith and Nephew 1,405.500  17:02 -1.99 1,600.000 1,533.000 67.000 4.37  GBP 3.82 
real-time RS chart chart S add note Fisher & Paykel HC 28.760  04:00 -2.51 32.240 31.950 0.290 0.91  NZD 1.70 
real-time RS chart chart S add note Drägerwerk 64.100  16:35 -0.77 68.400 63.000 5.400 8.57  EUR -2.83 
real-time RS chart chart add note Fresenius 35.220  16:35 -0.59 36.380 37.580 -1.200 -3.19  EUR -6.32 
real-time RS chart chart S add note Fresenius MedCare 58.020  16:35 0.28 61.400 68.440 -7.040 -10.29  EUR -12.15 
 Medical Tech - 24 out of 24 instruments rated - 2/15/21 / 12/07/20 - 20 did rise, Market-Ratio(10) = 83.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Medical Technology * A10 - 88/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  4,648  JPY 20.375  19.625    -0.750 -4  91,229 -7  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,577 -23  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 5/25/20   2/25/21 276  RT RS QC  DiaSorin 100  349  EUR 209.400  164.100    -45.300 -22  57,310 -28  
accum 6/05/06 2/25/215379 days out of 5533 invested (97%) 473 57,310 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/17112156.70146.70167.3810.68 6.82 
 short  8/07/17  8/06/18364140.6098.40200.9060.30 42.89 
 long  5/06/19  3/09/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort  2/18/08  6/15/0948336.5822.1060.5523.97 65.52 
 long  2/13/17  8/07/1717580.2088.368.16 10.17 
 short 10/15/18  5/06/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong  6/15/09  7/05/1038587.35129.0041.65 47.68 
 short  6/15/15  4/18/16308132.70129.90135.562.86 2.1650.87 
 Terumolong  4/18/16 10/24/1618920.3819.63-0.75 -3.68-3.68 
 Freseniusshort  3/09/20  5/25/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  6/05/06 10/30/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong  5/25/20  2/25/21276209.40164.10-45.30 -21.63-21.63 
 Sonic Healthcareshort  7/05/10 10/01/1281910.1913.836.55-3.64 -35.72-35.72 
 Ambulong  8/06/18 10/15/1870264.40132.30-132.10 -49.96-49.96 


Annotations
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis