Fri, 2nd Jan 2026, 10:16UTC
 
RS Chart
Assessment - Finance - 15/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 286.282 209.280 77.002 36.79  USD 20.06 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 123.850 78.150 45.700 58.48  ARS 16.03 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 57.350 36.350 21.000 57.77  ARS 14.23 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 223.250 177.700 45.550 25.63  ARS 3.13 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 148.750 98.550 50.200 50.94  ARS 14.68 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 12.330 5.540 6.790 122.56  ARS 48.98 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 26.900 11.350 15.550 137.00  ARS 37.32 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.398 0.379 0.018 4.83  EUR 11.32 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.488 6.897 1.591 23.07  EUR 8.27 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.124 0.098 0.026 26.67  EUR 18.57 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.634 0.922 0.712 77.22  EUR 39.44 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,066.330 979.670 86.660 8.85  JPY 5.58 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.414 1.368 2.046 149.56  EUR 65.87 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.188 1.112 1.076 96.76  EUR 49.77 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 541.500 418.700 122.800 29.33  JPY 22.76 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 1.883 2.240 -0.357 -15.94  EUR -0.04 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,688.000 2,714.000 974.000 35.89  JPY 20.92 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.224 3.201 2.023 63.20  EUR 21.01 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 19.920 15.750 4.170 26.48  MXN 15.84 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,328.000 1,107.000 221.000 19.96  JPY 9.37 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.308 1.600 0.708 44.25  EUR 20.49 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 24.220 17.910 6.310 35.23  MXN 18.70 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 431.400 318.500 112.900 35.45  JPY 18.23 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,428.330 1,125.000 303.330 26.96  JPY 13.68 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 172,500.000 189,000.000 -16,500.000 -8.73  KRW -5.72 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,875.500 1,324.000 551.500 41.65  JPY 29.00 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 256.700 161.700 95.000 58.75  DKK 28.04 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.444 2.952 1.492 50.54  EUR 22.64 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 363.000 369.600 -6.600 -1.79  GBP -4.70 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 406.950 192.500 214.450 111.40  INR 93.88 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 33.860 31.500 2.360 7.49  EUR 7.71 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.566 2.658 1.908 71.78  EUR 50.02 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 877.250 700.000 177.250 25.32  INR 9.19 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,746.500 1,238.500 508.000 41.02  JPY 23.83 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 404.000 305.000 99.000 32.46  JPY 14.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,768.000 1,520.000 248.000 16.32  JPY 14.71 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 235.600 200.300 35.300 17.62  EUR 7.08 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 179.700 105.950 73.750 69.61  GBP 42.09 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 8.700 8.510 0.190 2.23  AUD -4.94 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.900 9.000 0.900 10.00  EUR 2.57 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 129.620 84.010 45.610 54.29  USD 27.63 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 45,300.000 31,900.000 13,400.000 42.01  KRW 19.79 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 539.000 409.200 129.800 31.72  JPY 17.52 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.200 6.340 0.860 13.56  EUR 6.01 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,552.500 1,223.000 329.500 26.94  JPY 16.02 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 13.950 9.436 4.514 47.84  CHF 28.06 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,043.000 1,327.000 716.000 53.96  JPY 19.03 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 242.460 188.750 53.710 28.46  USD 19.22 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 113.150 73.020 40.130 54.96  DKK 23.67 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 673.950 361.300 312.650 86.53  INR 70.63 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 41.400 23.750 17.650 74.32  USD 32.03 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 328.240 282.140 46.100 16.34  USD 8.52 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.670 0.465 0.205 44.09  EUR 15.06 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.892 4.742 4.150 87.52  EUR 37.55 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 27.090 16.890 10.200 60.39  EUR 27.80 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 9.100 6.850 2.250 32.85  EUR 14.34 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.926 0.499 0.427 85.57  EUR 66.57 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 649.000 474.000 175.000 36.92  JPY 20.89 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.570 14.910 4.660 31.25  EUR 12.84 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 32,800.000 28,200.000 4,600.000 16.31  KRW 7.84 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 72.840 55.400 17.440 31.48  SEK 9.61 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 36,900.000 24,550.000 12,350.000 50.31  KRW 25.65 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.118 1.383 0.735 53.11  EUR 24.02 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 10.290 9.050 1.240 13.70  AUD 10.26 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 8,470.000 7,700.000 770.000 10.00  KRW 1.97 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 143.200 136.000 7.200 5.29  EUR 2.51 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 306.320 180.400 125.920 69.80  USD 48.57 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 72.670 53.840 18.830 34.97  CAD 14.64 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 410.450 417.950 -7.500 -1.79  GBP 7.69 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 216.280 164.300 51.980 31.64  USD 22.00 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 96.780 67.220 29.560 43.98  SEK 18.09 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 33.530 27.680 5.850 21.13  USD 22.64 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.040 5.064 3.976 78.52  EUR 37.24 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 9,650.000 8,120.000 1,530.000 18.84  KRW 9.35 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 42.500 40.050 2.450 6.12  HKD 11.90 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 86.310 59.880 26.430 44.14  AUD 22.78 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.930 36.410 5.520 15.16  USD 11.95 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 481.100 399.800 81.300 20.34  GBP 12.66 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,053.770 488.225 565.545 115.84  INR 67.28 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 441.900 332.400 109.500 32.94  CHF 21.60 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 794.000 455.950 338.050 74.14  INR 66.31 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 72.360 43.380 28.980 66.80  NOK 37.49 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 141.250 91.710 49.540 54.02  USD 35.48 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 113.240 72.270 40.970 56.69  MXN 27.16 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 39.090 30.120 8.970 29.78  GBP 22.49 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.834 2.212 1.622 73.33  EUR 46.67 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.177 5.908 3.269 55.33  EUR 19.00 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.210 3.420 -0.210 -6.14  CNY -2.38 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 145.960 101.780 44.180 43.41  USD 24.93 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.260 5.093 2.167 42.55  EUR 14.35 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 153.960 91.010 62.950 69.17  GBP 33.91 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 25.290 16.000 9.290 58.06  AUD 33.15 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.825 12.530 3.295 26.30  EUR 18.98 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.168 3.414 1.754 51.38  EUR 25.66 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 145.380 100.170 45.210 45.13  AUD 20.70 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.910 1.951 0.959 49.15  EUR 35.41 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 152.300 126.550 25.750 20.35  GBP 18.72 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 106.200 86.810 19.390 22.34  CAD 11.69 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 91.520 58.110 33.410 57.49  MXN 38.22 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.500 149.320 40.180 26.91  USD 8.94 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 24.880 17.120 7.760 45.33  CAD 28.85 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,418.000 2,081.000 337.000 16.19  JPY 1.49 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.562 1.674 -0.112 -6.69  EUR -1.61 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.840 2.610 0.230 8.81  AUD 1.24 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 152.820 107.020 45.800 42.80  SEK 13.46 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 137.050 137.900 -0.850 -0.62  EUR -4.25 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 5.310 6.090 -0.780 -12.81  AUD 0.03 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 360.300 243.400 116.900 48.03  GBP 25.21 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 341.000 251.730 89.270 35.46  USD 11.05 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.665 5.130 2.535 49.42  EUR 21.15 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.400 17.500 4.900 28.00  EUR 15.00 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 25.880 19.100 6.780 35.50  SGD 19.88 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 10.600 8.790 1.810 20.59  SGD 15.12 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 177.160 95.130 82.030 86.23  USD 33.30 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 29.240 21.000 8.240 39.24  EUR 16.14 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 166.100 110.700 55.400 50.05  NOK 20.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.980 22.620 11.360 50.22  EUR 21.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 199.020 165.800 33.220 20.04  EUR 12.47 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,057.600 456.700 600.900 131.57  INR 82.95 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 107.990 61.490 46.500 75.62  MXN 27.90 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 74.610 38.360 36.250 94.50  USD 52.37 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 808.000 627.000 181.000 28.87  GBP 16.94 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 22.400 15.520 6.880 44.33  AUD 24.16 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.700 2.970 -0.270 -9.09  HKD -1.47 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.670 32.550 23.120 71.03  USD 43.25 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 47.550 25.695 21.855 85.06  EUR 35.32 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 209.960 164.220 45.740 27.85  USD 8.84 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 377.000 305.200 71.800 23.53  CHF 12.29 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 56.715 40.415 16.300 40.33  CAD 18.12 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 73,200.000 48,500.000 24,700.000 50.93  KRW 30.73 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 84.960 78.700 6.260 7.95  CHF 13.70 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 36.510 23.660 12.850 54.31  EUR 20.44 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 23.960 19.910 4.050 20.34  SGD 14.99 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 988.400 790.800 197.600 24.99  GBP 11.88 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.400 6.200 0.200 3.23  EUR 4.90 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.095 6.516 4.579 70.27  EUR 33.22 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 86.540 80.400 6.140 7.64  SEK 1.98 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 97.600 69.220 28.380 41.00  CAD 23.00 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.370 22.500 10.870 48.31  USD 30.49 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 5,779.850 2,308.250 3,471.600 150.40  INR 79.54 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 647.900 420.000 227.900 54.26  JPY 31.31 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.250 5.120 0.130 2.54  CNY 2.90 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.120 44.150 14.970 33.91  EUR 17.19 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 117.750 53.870 63.880 118.58  USD 62.64 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.220 16.150 9.070 56.16  AUD 31.82 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 27.220 17.220 10.000 58.07  NZD 33.29 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.220 25.390 11.830 46.59  EUR 15.40 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 18.920 13.940 4.980 35.72  EUR 27.27 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 62.000 45.270 16.730 36.96  CAD 17.64 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,265.000 1,933.000 332.000 17.18  JPY 16.73 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 75.420 56.970 18.450 32.39  CAD 19.46 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 196.250 132.300 63.950 48.34  GBP 21.84 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 20.230 13.685 6.545 47.83  EUR 26.15 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,616.600 944.850 671.750 71.10  INR 46.19 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 695.250 508.300 186.950 36.78  INR 23.28 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,876.000 7,542.000 2,334.000 30.95  GBP 4.64 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 92.950 69.750 23.200 33.26  EUR 7.51 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 10.000 9.940 0.060 0.60  SGD 11.59 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 17.050 14.300 2.750 19.23  EUR 10.03 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 15.185 8.732 6.453 73.90  EUR 34.07 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 23.650 24.150 -0.500 -2.07  HKD 2.02 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 35.840 24.360 11.480 47.13  EUR 16.27 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 46.040 33.080 12.960 39.18  EUR 27.19 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 70.860 80.690 -9.830 -12.18  AUD -11.10 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 6.300 4.775 1.525 31.94  EUR 20.86 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.630 44.010 19.620 44.58  USD 25.56 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.000 5.120 -0.120 -2.34  HKD 3.89 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,985.950 1,177.750 808.200 68.62  INR 38.08 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.230 6.090 0.140 2.30  HKD 5.22 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,195.000 862.000 39.27  GBP 21.91 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 33.620 28.180 5.440 19.30  CNY -2.76 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 47.640 34.250 13.390 39.09  USD 21.93 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 71.010 54.760 16.250 29.67  CAD 20.75 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 55.360 35.460 19.900 56.12  CHF 32.78 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 271.700 206.000 65.700 31.89  GBP 24.42 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 31.400 63.200 -31.800 -50.32  EUR -36.03 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 720.200 552.800 167.400 30.28  GBP 8.77 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 48.170 36.840 11.330 30.75  EUR 14.94 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 203.000 185.200 17.800 9.61  DKK 8.28 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 7.700 5.000 2.700 54.00  EUR 68.27 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.000 15.020 1.980 13.18  EUR 9.66 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 39.150 29.270 9.880 33.75  CNY 22.84 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 27.870 23.490 4.380 18.65  CNY 3.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,669.500 1,555.000 114.500 7.36  GBP 7.54 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 46.770 38.660 8.110 20.98  MXN 6.04 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 16.400 16.320 0.080 0.49  HKD -3.90 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 2.000 1.270 0.730 57.48  NZD 32.28 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 146.200 137.200 9.000 6.56  HKD 11.92 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 26.640 15.930 10.710 67.23  CNY 52.78 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.060 22.440 5.620 25.04  EUR 14.56 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.300 6.855 1.445 21.08  EUR 19.38 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 54.550 32.900 21.650 65.81  CNY 44.24 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,239.000 785.800 453.200 57.67  GBP 29.68 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 612.340 437.750 174.590 39.88  GBP 24.26 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.950 1.200 0.750 62.50  NZD 47.96 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 22.825 7.263 15.563 214.29  EUR 133.21 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 20/04/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 2,135.000 792.400 1,342.600 169.43  EUR 73.80 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 79.250 73.500 5.750 7.82  CNY 1.44 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 103.500 72.150 31.350 43.45  HKD 33.36 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 66.950 34.900 32.050 91.83  HKD 66.48 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,374.500 1,029.500 345.000 33.51  GBP 18.57 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 331.100 216.100 115.000 53.22  GBP 32.34 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 585.000 345.500 239.500 69.32  EUR 45.29 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 535.000 244.200 290.800 119.08  HKD 63.96 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 15.968 18.000 -2.032 -11.29  EUR -17.45 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 89.800 78.900 10.900 13.81  HKD 7.21 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 16.490 13.240 3.250 24.55  EUR 12.00 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 16.700 12.750 3.950 30.98  EUR 36.22 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 298.370 112.170 186.200 166.00  USD 84.28 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 78.620 60.140 18.480 30.73  EUR 13.43 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 46.600 54.000 -7.400 -13.70  EUR -3.76 
 Finance - 210 out of 214 instruments rated - 15/02/21 / 20/04/20 - 195 did rise, Market-Ratio(43) = 92.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247298 days out of 7305 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut