RS Chart
Assessment - Insurances in Pound sterling - 15/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 245.154  12/08/24 0.30 191.925 192.720 -0.795 -0.41   7.86 
real-time RS chart chart add note MS&AD Insurance 20.560  9/08/24 -0.50 7.276 7.606 -0.330 -4.34   -1.52 
real-time RS chart chart add note Sompo 20.188  9/08/24 0.02 9.747 9.976 -0.229 -2.30   5.88 
real-time RS chart chart add note Samsung F&M Ins 231.269  12/08/24 1.00 112.535 133.849 -21.314 -15.92   -7.20 
real-time RS chart chart add note Dai-ichi Life 25.951  9/08/24 3.15 12.798 12.330 0.468 3.80   20.10 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 363.000 380.800 -17.800 -4.67   -4.70 
real-time RS chart chart add note Talanx 57.977  12/08/24 1.92 29.521 28.398 1.123 3.95   4.81 
real-time RS chart chart add note SBI Life 16.871  12/08/24 -1.17 8.681 8.787 -0.106 -1.21   3.41 
real-time RS chart chart L add note Münchener Rück 382.912  12/08/24 1.01 205.406 214.015 -8.609 -4.02   4.31 
real-time RS chart chart L add note QBE Insurance 9.060  12/08/24 0.87 4.869 5.488 -0.619 -11.28   -1.90 
real-time RS chart chart L add note Glanbia 15.789  12/08/24 0.50 8.631 9.113 -0.482 -5.29   -0.07 
real-time RS chart chart add note FBD 11.247  12/08/24 0.39 6.277 6.189 0.088 1.43   3.21 
real-time RS chart chart add note Berkshire Hathaway 309.191  12/08/24 -0.30 174.183 176.486 -2.304 -1.31   10.11 
real-time RS chart chart add note AIG 51.444  12/08/24 -0.62 29.742 29.142 0.600 2.06   21.69 
real-time RS chart chart S add note UnitedHealth 406.103  12/08/24 1.17 235.807 270.158 -34.351 -12.72   0.21 
real-time RS chart chart add note Axa 28.204  12/08/24 -0.77 17.062 16.813 0.249 1.48   9.87 
real-time RS chart chart add note Hannover Rück 198.256  12/08/24 5.23 124.847 132.033 -7.185 -5.44   -0.21 
real-time RS chart chart S add note Molina Healthcare 242.581  12/08/24 -0.15 155.375 165.735 -10.360 -6.25   12.57 
real-time RS chart chart add note Swiss Life 526.533  12/08/24 0.62 356.754 327.188 29.566 9.04   17.33 
real-time RS chart chart L add note Storebrand 9.080  12/08/24 0.38 6.198 5.191 1.007 19.40   42.56 
real-time RS chart chart add note Quálitas 5.935  12/08/24 -2.49 4.079 3.497 0.582 16.65   28.21 
real-time RS chart chart add note Aegon 4.849  12/08/24 0.22 3.343 2.670 0.672 25.18   42.79 
real-time RS chart chart add note Travelers Companies 150.670  12/08/24 -1.29 104.857 103.189 1.669 1.62   15.30 
real-time RS chart chart add note Generali 19.573  12/08/24 1.35 13.797 12.526 1.271 10.15   15.82 
real-time RS chart chart add note Manulife Financial 19.520  12/08/24 -0.35 14.151 12.650 1.501 11.87   26.18 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mapfre 1.861  12/08/24 1.362 1.448 -0.086 -5.93   -4.26 
real-time RS chart chart add note Medibank Private 2.171  12/08/24 0.52 1.589 1.613 -0.024 -1.47   4.60 
real-time RS chart chart add note Insurance Australia 4.007  12/08/24 0.56 2.972 2.943 0.028 0.96   2.96 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 360.300 316.000 44.300 14.02   25.21 
real-time RS chart chart add note Vienna Insurance 25.981  12/08/24 1.36 19.529 17.562 1.967 11.20   11.99 
real-time RS chart chart add note Lowe´s 166.000  12/08/24 -2.02 127.271 122.579 4.693 3.83   22.63 
real-time RS chart chart add note ASR 38.230  12/08/24 0.46 29.625 28.452 1.174 4.12   18.80 
real-time RS chart chart add note Allianz 223.104  12/08/24 173.514 174.459 -0.945 -0.54   9.52 
real-time RS chart chart add note MetLife 50.180  12/08/24 -0.40 39.993 34.851 5.143 14.76   32.04 
real-time RS chart chart L add note Zurich Insurance 375.161  12/08/24 0.85 304.359 298.953 5.406 1.81   8.41 
real-time RS chart chart add note Samsung Life 58.518  12/08/24 -0.33 47.754 46.899 0.856 1.82   28.78 
real-time RS chart chart add note Swiss Re 83.961  12/08/24 0.10 68.590 67.032 1.558 2.32   9.71 
real-time RS chart chart add note NN 38.936  12/08/24 0.74 31.831 30.721 1.110 3.61   17.39 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 988.400 1,053.000 -64.600 -6.13   11.88 
real-time RS chart chart add note Uniqa 6.696  12/08/24 0.26 5.580 5.131 0.449 8.75   2.05 
real-time RS chart chart add note Sampo 35.301  12/08/24 0.40 32.450 33.035 -0.585 -1.77   12.41 
real-time RS chart chart S add note Sun Life Financial 37.504  12/08/24 -0.11 35.263 34.394 0.869 2.53   15.22 
real-time RS chart chart add note HDFC Life 6.951  12/08/24 0.01 6.880 6.821 0.059 0.86   16.57 
real-time RS chart chart add note Mandatum 3.679  12/08/24       -na- 
real-time RS chart chart add note Ageas 36.949  12/08/24 0.33 40.140 36.327 3.813 10.50   23.82 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 3,057.000 2,875.000 182.000 6.33   21.91 
real-time RS chart chart L add note China Life 3.282  12/08/24 0.44 3.741 4.765 -1.024 -21.49   -4.62 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 271.700 248.100 23.600 9.51   24.42 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 720.200 762.800 -42.600 -5.58   8.77 
real-time RS chart chart add note Tryg 17.423  12/08/24 0.61 23.801 22.814 0.987 4.32   5.70 
  ⇓instrument freshest ⇓ Δday 15/02/21 Δwk 16/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.048  12/08/24 0.22 4.357 3.724 0.633 17.00   20.56 
real-time RS chart chart L add note China Life Ins HK 0.962  12/08/24 0.58 1.520 1.745 -0.225 -12.87   -11.09 
real-time RS chart chart S add note Scor 14.935  12/08/24 1.06 24.464 25.438 -0.974 -3.83   11.49 
real-time RS chart chart L add note Ping An Ins 4.520  12/08/24 0.02 8.819 9.563 -0.744 -7.78   -0.45 
real-time RS chart chart L add note AIA 4.811  12/08/24 -1.33 9.594 8.543 1.051 12.30   23.13 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,374.500 1,288.500 86.000 6.67   18.57 
real-time RS chart chart L add note DFV 5.405  12/08/24 -0.80 13.922 17.812 -3.890 -21.84   -19.47 
real-time RS chart chart L add note Ping An 3.119  12/08/24 0.45 8.324 8.475 -0.151 -1.78   -0.86 
 Insurances - 56 out of 57 instruments rated - 15/02/21 / 16/11/20 - 32 did rise, Market-Ratio(13) in GBP = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247245 days out of 7462 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.