Sun, Nov 30th, 2025, 0:46UTC
 
RS Chart
Assessment - Straits Times Index in Dollar - 2/15/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 2,447.560  8/12/24 -0.81 2,217.690 1,726.551 491.139 28.45   15.17 
real-time RS chart chart S add note CapitaLand Ascendas 1.990  8/12/24 -0.75 2.338 1.866 0.472 25.28   4.56 
real-time RS chart chart add note CapitaLand ICT 1.589  8/12/24 0.96 1.619 1.132 0.487 43.00   12.44 
real-time RS chart chart L add note CapitaLand Invest 1.906  8/12/24 0.80       -na- 
real-time RS chart chart S add note City Developments 3.934  8/12/24 0.97 5.469 4.899 0.571 11.65   -4.30 
real-time RS chart chart add note DBS Bank 25.706  8/12/24 1.22 19.578 12.859 6.719 52.26   25.02 
real-time RS chart chart L add note DFI Retail 1.860  8/12/24 5.68 4.400 4.480 -0.080 -1.79   1.60 
real-time RS chart chart add note Emperador 0.325  8/12/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.745  8/12/24 -1.50 1.067 0.577 0.490 85.01   21.35 
real-time RS chart chart S add note Genting 0.601  8/12/24 -2.45 0.651 0.482 0.168 34.92   19.73 
real-time RS chart chart L add note Hongkong Land 3.400  8/12/24 1.80 4.600 4.020 0.580 14.43   12.83 
real-time RS chart chart L add note Jardine Cycle & Carr 19.692  8/12/24 1.21 16.401 13.103 3.298 25.17   11.40 
real-time RS chart chart S add note Jardine Matheson 36.180  8/12/24 1.63 54.440 49.930 4.510 9.03   17.24 
real-time RS chart chart S add note Keppel 4.501  8/12/24 0.34 3.896 3.851 0.045 1.18   1.50 
real-time RS chart chart S add note Mapletree Industrial 1.679  8/12/24 -0.89 2.133 1.551 0.582 37.51   3.85 
real-time RS chart chart S add note Mapletree Logistics 0.953  8/12/24 -0.79 1.475 1.083 0.392 36.19   6.25 
real-time RS chart chart add note Mapletree Pan Asia 1.220  8/12/24 -0.81 2.050 1.580 0.470 29.75   4.26 
real-time RS chart chart add note OCBC 10.462  8/12/24 0.29 8.019 6.087 1.932 31.74   19.91 
real-time RS chart chart L add note SATS 2.292  8/12/24 -0.98 3.094 2.020 1.074 53.20   31.40 
real-time RS chart chart L add note Seatrium 1.059  8/12/24 -1.41 2.345 9.574 -7.229 -75.51   -34.97 
real-time RS chart chart S add note Sembcorp Industries 3.503  8/12/24 -2.53 1.278 1.083 0.195 18.03   6.82 
real-time RS chart chart add note Singapore Airlines 4.463  8/12/24 0.34 3.283 4.018 -0.735 -18.29   6.17 
real-time RS chart chart L add note Singapore Exchange 7.391  8/12/24 -0.51 7.565 6.520 1.045 16.02   16.17 
real-time RS chart chart L add note Singtel 2.148  8/12/24 -2.74 1.816 1.824 -0.008 -0.46   2.23 
real-time RS chart chart add note ST Engineering 3.215  8/12/24 0.71 2.837 2.117 0.719 33.97   11.64 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 4/06/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note ThaiBev 0.363  8/12/24 -4.00 0.594 0.444 0.150 33.82   22.02 
real-time RS chart chart L add note United Overseas Bank 22.158  8/12/24 0.58 18.126 13.613 4.512 33.15   19.78 
real-time RS chart chart S add note UOL 4.017  8/12/24 -0.19 5.621 4.473 1.148 25.67   11.46 
real-time RS chart chart add note Venture Corporation 10.425  8/12/24 -0.72 15.425 9.931 5.494 55.33   21.82 
real-time RS chart chart S add note Wilmar International 2.300  8/12/24 -0.98 4.115 2.376 1.739 73.20   37.91 
real-time RS chart chart L add note Yangzijiang Ship 1.800  8/12/24 -4.03 0.809 0.615 0.194 31.62   17.72 
 STI - 28 out of 30 instruments rated - 2/15/21 / 4/06/20 - 24 did rise, Market-Ratio(45) in USD = 85.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Dollar * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  4,142   2.414  2.518    0.104 4  10,432 19  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  26,169   0.399  0.452 0.346  -0.053 -13  9,047 -41  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  3,485   2.595  9.781    7.186 277  34,090 195  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  15,261   2.234  1.060 4.707  2.474 111  71,841 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  109,739   0.655  1.498    0.843 129  164,374 75  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  39,924   4.117  4.337 3.897  -0.220 -5  155,581 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  95,246   1.633  1.715    0.082 5  163,368 66  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  39,065   4.182  2.782 6.286  2.104 50  245,574 42  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  913,896   0.269  0.504    0.236 88  461,015 95  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  570,054   0.809  0.117 5.597  4.788 592  3,190,706 74  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  4,625,352   0.690  0.642    -0.048 -7  2,968,711 -85  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,558,542   1.905  1.964 1.845  -0.059 -3  2,876,135 -8  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  3,194,728   0.900  0.878    -0.022 -2  2,806,503 -23  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,427,057   1.967  1.002 3.859  1.892 96  5,506,728 20  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,321,376   4.167  3.388    -0.779 -19  4,477,321 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,339,401   1.914  1.908 1.920  0.006 0  4,492,119 4  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  4,502,110   0.998  1.035    0.037 4  4,658,576 21  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,354,237   3.440  1.860 6.362  2.922 85  8,615,927 24  
accum 2/27/06 8/12/247216 days out of 7272 invested (99%) 86,059 8,615,927 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.400.450.35-0.05 -13.28 
 short  6/10/13 12/05/1612740.810.125.604.79 592.10500.17 
 Singapore Exchangelong  2/27/06  5/29/06912.412.520.10 4.32 
 long  9/04/06 11/26/074482.609.787.19 276.89293.19 
 Yangzijiang Shiplong  8/17/09  2/07/115390.651.500.84 128.80 
 long  5/08/17  6/12/17350.900.88-0.02 -2.42 
 long  7/19/21  9/27/21701.001.030.04 3.71131.54 
 CapitaLand ICTshort 11/26/07  8/17/096302.231.064.712.47 110.74110.74 
 StarHubshort 12/19/16  5/08/171401.901.961.85-0.06 -3.12 
 short  6/12/17  1/25/2113231.971.003.861.89 96.2190.09 
 ThaiBevlong  7/02/12  6/10/133430.270.500.24 87.7387.73 
 DFI Retailshort  9/27/21  8/12/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  2/07/11  3/28/11494.124.343.90-0.22 -5.35 
 short  5/02/11  7/02/124274.182.786.292.10 50.32 
 long  1/25/21  6/21/211474.173.39-0.78 -18.6915.68 
 Keppel DC REITshort  6/21/21  7/19/21281.911.911.920.01 0.330.33 
 Gentinglong  3/28/11  5/02/11351.631.720.08 5.01 
 long 12/05/16 12/19/16140.690.64-0.05 -6.96-2.30 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis