Thu, 8th Oct 2026, 17:38UTC
 
RS Chart
Assessment - Finance in Japanese yen - 15/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 43,640.406  12/08/24 0.25 30,139.590 22,524.789 7,614.801 33.81   19.08 
real-time RS chart chart L add note flatexDEGIRO 1,565.772  12/08/24 0.20 2,916.259 850.003 2,066.256 243.09   145.36 
real-time RS chart chart L add note State Bank of India 1,178.359  12/08/24 -1.42 590.122 270.605 319.517 118.08   97.29 
real-time RS chart chart add note PayPal 6,681.029  12/08/24 -1.95 31,412.207 12,072.848 19,339.359 160.19   82.27 
real-time RS chart chart add note IndusInd Bank 1,958.881  12/08/24 0.08 1,533.636 642.001 891.635 138.88   86.20 
real-time RS chart chart L add note Bajaj Finance 9,582.544  12/08/24 -0.15 8,381.418 3,244.797 5,136.621 158.30   82.67 
real-time RS chart chart add note Adyen 140,287.068  12/08/24 1.14 272,780.410 92,742.496 180,037.914 194.13   82.97 
real-time RS chart chart add note ICICI Bank 1,700.689  12/08/24 0.10 977.302 507.894 469.408 92.42   73.55 
real-time RS chart chart L add note Multitude 705.268  12/08/24 -0.72 983.798 585.200 398.598 68.11   75.73 
real-time RS chart chart add note Bajaj Finserv 2,260.721  12/08/24 -0.08 1,528.082 686.317 841.765 122.65   70.19 
real-time RS chart chart add note permanent tsb 197.398  12/08/24 1.31 118.311 58.403 59.908 102.58   74.28 
real-time RS chart chart L add note China Merchants B HK 441.496  12/08/24 909.481 484.867 424.614 87.57   65.00 
real-time RS chart chart L add note Axis Bank 1,688.363  12/08/24 1.89 1,151.387 640.947 510.441 79.64   69.18 
real-time RS chart chart add note Bank of Ireland 1,202.534  12/08/24 -0.93 436.193 160.111 276.082 172.43   73.95 
real-time RS chart chart L add note HK Exchgs & Clrg 3,146.166  12/08/24 0.96 7,267.698 3,392.677 3,875.021 114.22   62.34 
real-time RS chart chart add note Capital One 13,909.511  12/08/24 -1.56 12,396.646 5,798.024 6,598.623 113.81   61.08 
real-time RS chart chart L add note Industrial Bank 265.506  12/08/24 -0.55 434.465 242.561 191.904 79.12   61.08 
real-time RS chart chart L add note Morgan Stanley 9,984.696  12/08/24 0.13 7,854.894 4,128.684 3,726.211 90.25   50.89 
real-time RS chart chart add note Banco Bilbao Viz 1,140.184  12/08/24 0.27 583.380 311.092 272.287 87.53   56.85 
real-time RS chart chart add note Banco BPM 738.743  12/08/24 -0.31 279.552 130.148 149.404 114.79   57.02 
real-time RS chart chart add note Bolsas y Mercados 342.922  12/08/24 14.707 9.040 5.667 62.69   19.40 
real-time RS chart chart L add note Goldman Sachs 51,113.136  12/08/24 -0.97 32,249.178 19,416.437 12,832.741 66.09   47.25 
real-time RS chart chart S add note Heartland 80.774  12/08/24 0.95 148.593 78.345 70.248 89.66   63.02 
real-time RS chart chart add note Aegon 710.634  12/08/24 0.22 489.855 258.892 230.962 89.21   53.60 
real-time RS chart chart L add note HDFC Bank 2,407.327  12/08/24 0.60 2,344.248 1,328.213 1,016.035 76.50   48.62 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hypoport 33,116.947  12/08/24 4.68 74,743.110 40,437.320 34,305.790 84.84   52.61 
real-time RS chart chart add note China Merchants Bank 523.837  12/08/24 -0.65 889.642 500.958 388.684 77.59   52.12 
real-time RS chart chart add note MetLife 7,353.764  12/08/24 -0.40 5,860.903 3,503.354 2,357.549 67.29   42.00 
real-time RS chart chart L add note NatWest 49,034.804  12/08/24 0.48 26,334.591 14,219.161 12,115.430 85.20   52.76 
real-time RS chart chart add note AIB 638.319  12/08/24 -0.38 208.770 107.911 100.859 93.46   45.94 
real-time RS chart chart S add note Regional 670.483  12/08/24 -0.39 483.170 259.780 223.390 85.99   50.59 
real-time RS chart chart L add note Kotak Mahindra Bank 2,570.392  12/08/24 0.16 2,879.846 1,655.609 1,224.237 73.94   40.38 
real-time RS chart chart add note ING Groep 1,946.132  12/08/24 0.21 1,136.095 555.004 581.092 104.70   44.19 
real-time RS chart chart L add note Storebrand 1,330.582  12/08/24 0.38 908.311 449.879 458.432 101.90   53.51 
real-time RS chart chart add note Banco de Valores 406.735  12/08/24 -0.15 32.086 18.520 13.565 73.24   9.68 
real-time RS chart chart add note Mediobanca 1,792.557  12/08/24 0.94 1,155.005 592.691 562.314 94.87   43.83 
real-time RS chart chart L add note Umweltbank 720.600  12/08/24 -1.40 2,133.692 1,492.260 641.432 42.98   42.49 
real-time RS chart chart add note JP Morgan Chase 21,707.554  12/08/24 0.19 14,870.712 9,870.740 4,999.972 50.65   34.35 
real-time RS chart chart add note Banco Santander 522.435  12/08/24 -0.24 371.799 228.345 143.454 62.82   41.46 
real-time RS chart chart add note BNP Paribas 7,570.136  12/08/24 6,075.273 3,007.343 3,067.931 102.01   41.83 
real-time RS chart chart add note FinecoBank 1,844.302  12/08/24 0.94 1,940.127 1,021.993 918.133 89.84   40.59 
real-time RS chart chart add note Barclays 32,255.111  12/08/24 0.85 22,562.458 12,214.119 10,348.339 84.72   44.05 
real-time RS chart chart L add note AIA 705.035  12/08/24 -1.33 1,405.994 1,002.382 403.612 40.27   32.22 
real-time RS chart chart add note Lowe´s 24,326.905  12/08/24 -2.02 18,651.294 10,238.834 8,412.460 82.16   31.96 
real-time RS chart chart add note ANZ Banking NZ 2,289.864  12/08/24 0.13 2,074.212 1,124.255 949.958 84.50   46.82 
real-time RS chart chart add note Credit Agricole 1,687.150  12/08/24 0.57 1,417.564 762.633 654.931 85.88   39.55 
real-time RS chart chart add note National Australia B 2,951.544  12/08/24 1.01 2,074.035 1,097.666 976.370 88.95   48.31 
real-time RS chart chart L add note Julius Bär 5,641.050  12/08/24 0.87 6,549.675 3,947.044 2,602.631 65.94   37.84 
real-time RS chart chart L add note Abrdn 22,414.445  12/08/24 2.51 48,521.887 29,001.989 19,519.898 67.31   42.27 
real-time RS chart chart add note New Zealand Exchange 96.014  12/08/24 0.80 152.404 82.915 69.488 83.81   46.05 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note AIG 7,539.056  12/08/24 -0.62 4,358.566 2,556.211 1,802.356 70.51   30.87 
real-time RS chart chart add note ANZ Banking AU 2,314.325  12/08/24 0.93 2,068.295 1,107.957 960.338 86.68   46.84 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 647.900 420.000 227.900 54.26   31.31 
real-time RS chart chart add note Samsung Life 8,575.733  12/08/24 -0.33 6,998.257 4,292.529 2,705.729 63.03   38.67 
real-time RS chart chart L add note Bank of America 4,018.514  12/08/24 -0.29 3,513.173 2,421.673 1,091.500 45.07   29.42 
real-time RS chart chart L add note St. James´s Place 101,264.343  12/08/24 -1.22 181,572.390 105,459.339 76,113.051 72.17   39.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,875.500 1,324.000 551.500 41.65   29.00 
real-time RS chart chart add note Manulife Financial 2,860.582  12/08/24 -0.35 2,073.755 1,307.795 765.961 58.57   35.71 
real-time RS chart chart add note UBS 2,940.019  12/08/24 0.44 1,650.433 1,050.319 600.114 57.14   32.90 
real-time RS chart chart add note Jyske Bank 8,917.515  12/08/24 0.48 4,410.648 2,537.389 1,873.259 73.83   34.33 
real-time RS chart chart S add note Banorte 727.553  12/08/24 0.58 570.121 274.890 295.231 107.40   39.48 
real-time RS chart chart add note Erste Group Bank 5,890.013  12/08/24 0.37 3,461.181 1,976.806 1,484.375 75.09   33.71 
real-time RS chart chart add note American Express 24,956.476  12/08/24 -0.34 13,646.313 9,041.989 4,604.323 50.92   26.55 
real-time RS chart chart add note Societe Generale 2,621.758  12/08/24 0.44 2,417.333 1,631.538 785.795 48.16   32.97 
real-time RS chart chart add note Ageas 5,414.723  12/08/24 0.33 5,882.347 3,871.683 2,010.663 51.93   33.15 
real-time RS chart chart add note Quálitas 869.727  12/08/24 -2.49 597.838 323.082 274.756 85.04   37.83 
real-time RS chart chart add note Azimut 2,670.309  12/08/24 1.41 2,584.706 1,601.692 983.014 61.37   32.04 
real-time RS chart chart add note Bankinter 931.925  12/08/24 0.19 660.295 399.575 260.720 65.25   31.52 
real-time RS chart chart add note Hana Financial 5,784.079  12/08/24 0.33 3,527.810 2,172.816 1,354.994 62.36   33.07 
real-time RS chart chart add note Citigroup 6,089.359  12/08/24 6,698.927 4,736.793 1,962.134 41.42   24.57 
real-time RS chart chart add note Aviva 70,958.314  12/08/24 0.35 52,801.075 32,665.822 20,135.253 61.64   34.62 
real-time RS chart chart add note Travelers Companies 22,080.243  12/08/24 -1.29 15,366.578 10,954.573 4,412.005 40.28   23.87 
real-time RS chart chart S add note Legal & General 33,061.123  12/08/24 0.53 39,816.964 27,646.505 12,170.459 44.02   33.80 
real-time RS chart chart L add note Schroders 49,415.827  12/08/24 -0.12 89,736.915 58,748.823 30,988.091 52.75   33.52 
real-time RS chart chart add note Westpac Banking 2,314.325  12/08/24 0.61 1,837.026 1,064.736 772.290 72.53   38.07 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 443.412  12/08/24 0.54 270.545 161.866 108.678 67.14   29.84 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,746.500 1,238.500 508.000 41.02   23.83 
real-time RS chart chart add note Danske Bank 3,409.790  12/08/24 0.15 1,944.156 1,145.826 798.329 69.67   29.81 
real-time RS chart chart add note HDFC Life 1,018.630  12/08/24 0.01 1,008.189 714.537 293.652 41.10   25.28 
real-time RS chart chart S add note Bank Montreal 9,322.731  12/08/24 -0.10 8,134.989 5,287.708 2,847.281 53.85   29.57 
real-time RS chart chart L add note China Pacific Ins 446.697  12/08/24 0.22 638.488 445.685 192.802 43.26   29.48 
real-time RS chart chart L add note Commonwealth Bank 10,704.779  12/08/24 0.76 7,078.292 4,108.015 2,970.277 72.30   36.69 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 541.500 418.700 122.800 29.33   22.76 
real-time RS chart chart add note Wells Fargo 5,480.844  12/08/24 -1.33 3,530.017 2,979.196 550.821 18.49   21.80 
real-time RS chart chart L add note Unipol 1,146.700  12/08/24 0.06 567.792 345.502 222.290 64.34   28.38 
real-time RS chart chart L add note Lloyds Bank 8,323.900  12/08/24 -0.28 5,728.543 4,042.295 1,686.248 41.72   31.51 
real-time RS chart chart S add note Molina Healthcare 35,549.686  12/08/24 -0.15 22,769.823 17,683.595 5,086.228 28.76   20.86 
real-time RS chart chart add note ASR 5,602.539  12/08/24 0.46 4,341.489 2,647.445 1,694.044 63.99   27.79 
real-time RS chart chart add note U.S. Bancorp 4,365.936  12/08/24 -1.43 5,015.509 3,686.325 1,329.185 36.06   20.94 
real-time RS chart chart add note Admiral Group 395,385.237  12/08/24 0.86 447,995.800 294,582.907 153,412.893 52.08   30.95 
real-time RS chart chart S add note M&G 29,881.041  12/08/24 1.09 28,759.953 17,755.498 11,004.455 61.98   31.14 
real-time RS chart chart add note Swiss Life 77,162.179  12/08/24 0.62 52,281.458 36,999.367 15,282.091 41.30   26.08 
real-time RS chart chart add note Banca Mediolanum 1,307.046  12/08/24 1.29 979.326 600.415 378.911 63.11   26.88 
real-time RS chart chart add note Commerzbank 1,586.854  12/08/24 0.89 667.450 374.645 292.805 78.16   26.99 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,688.000 2,714.000 974.000 35.89   20.92 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 649.000 474.000 175.000 36.92   20.89 
real-time RS chart chart L add note MLP 737.210  12/08/24 0.87 804.926 558.866 246.060 44.03   26.44 
real-time RS chart chart add note Bank Nova Scotia 5,125.210  12/08/24 -3.42 5,918.705 4,183.110 1,735.594 41.49   27.05 
real-time RS chart chart add note Macquarie Group 16,757.124  12/08/24 1.30 11,922.629 6,872.075 5,050.554 73.49   34.68 
real-time RS chart chart S add note DNB 2,695.056  12/08/24 0.14 2,084.997 1,148.031 936.966 81.62   34.62 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 636.147  12/08/24 0.52 294.884 187.264 107.620 57.47   26.10 
real-time RS chart chart add note NN 5,706.030  12/08/24 0.74 4,664.737 2,769.166 1,895.570 68.45   26.24 
real-time RS chart chart add note DBS Bank 2,706.292  12/08/24 1.22 2,061.179 1,448.862 612.316 42.26   23.93 
real-time RS chart chart add note KB Financial 7,887.380  12/08/24 0.73 4,330.889 2,823.333 1,507.555 53.40   26.84 
real-time RS chart chart S add note Toronto-Dominion 6,543.832  12/08/24 0.19 6,286.279 4,351.932 1,934.348 44.45   25.71 
real-time RS chart chart L add note Deutsche Pfandbrief 631.675  12/08/24 0.20 1,060.458 802.309 258.149 32.18   24.74 
real-time RS chart chart add note Berkshire Hathaway 45,311.190  12/08/24 -0.30 25,526.037 20,315.147 5,210.890 25.65   18.22 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,043.000 1,327.000 716.000 53.96   19.03 
real-time RS chart chart add note Deutsche Bank 1,700.310  12/08/24 0.14 1,172.509 691.472 481.036 69.57   24.73 
real-time RS chart chart add note Generali 2,868.347  12/08/24 1.35 2,021.897 1,466.511 555.386 37.87   24.36 
real-time RS chart chart add note Man Group 31,361.171  12/08/24 0.28 22,319.189 16,983.812 5,335.377 31.41   27.42 
real-time RS chart chart S add note Banco del Bajio 274.845  12/08/24 0.64 127.867 80.066 47.800 59.70   28.96 
real-time RS chart chart add note Prudential 93,116.301  12/08/24 0.41 201,429.580 138,165.423 63,264.158 45.79   27.45 
real-time RS chart chart add note Banco Comercial 48.270  12/08/24 0.16 15.779 11.411 4.368 38.27   23.89 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 431.400 318.500 112.900 35.45   18.23 
real-time RS chart chart add note Cdn Imp Bk Comm 5,808.682  12/08/24 -0.36 4,727.212 3,087.297 1,639.915 53.12   24.39 
real-time RS chart chart add note S.E.B 1,917.228  12/08/24 -0.10 1,231.250 723.229 508.021 70.24   28.83 
real-time RS chart chart S add note Sun Life Financial 5,496.119  12/08/24 -0.11 5,167.718 3,458.170 1,709.548 49.44   23.84 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 539.000 409.200 129.800 31.72   17.52 
real-time RS chart chart add note KBC 8,506.660  12/08/24 -0.21 7,553.526 5,167.316 2,386.210 46.18   22.59 
real-time RS chart chart add note F&C Investment Trust 150,357.766  12/08/24 118,410.404 84,147.373 34,263.032 40.72   25.64 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,265.000 1,933.000 332.000 17.18   16.73 
real-time RS chart chart S add note DWS 4,234.165  12/08/24 0.61 4,579.133 2,851.094 1,728.039 60.61   21.75 
real-time RS chart chart add note Banca Generali 4,865.329  12/08/24 0.74 3,735.878 2,457.840 1,278.038 52.00   21.59 
real-time RS chart chart add note Gr Fin Galicia 4,973.853  12/08/24 0.48 147.725 127.522 20.203 15.84   -5.31 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,552.500 1,223.000 329.500 26.94   16.02 
real-time RS chart chart add note Inbursa 233.560  12/08/24 -2.28 105.165 70.410 34.755 49.36   25.75 
real-time RS chart chart add note Sampo 5,173.245  12/08/24 0.40 4,755.451 2,971.646 1,783.805 60.03   20.81 
real-time RS chart chart add note OCBC 1,101.472  12/08/24 0.29 844.223 666.780 177.443 26.61   18.94 
real-time RS chart chart add note Unicaja Banco 146.931  12/08/24 -0.86 85.603 54.424 31.180 57.29   20.47 
real-time RS chart chart add note Vienna Insurance 3,807.427  12/08/24 1.36 2,861.958 2,048.200 813.758 39.73   20.27 
real-time RS chart chart L add note United Overseas Bank 2,332.764  12/08/24 0.58 1,908.263 1,510.306 397.957 26.35   18.82 
real-time RS chart chart S add note Edenred 4,585.522  12/08/24 -0.25 6,154.488 4,311.754 1,842.735 42.74   20.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,768.000 1,520.000 248.000 16.32   14.71 
real-time RS chart chart add note BBVA Banco Francés 4,800.901  12/08/24 0.75 177.425 160.810 16.615 10.33   -6.45 
real-time RS chart chart add note National Bank CA 9,536.941  12/08/24 0.39 6,057.066 4,112.831 1,944.235 47.27   20.76 
real-time RS chart chart S add note Scor 2,188.632  12/08/24 1.06 3,585.114 2,626.378 958.736 36.50   19.76 
real-time RS chart chart L add note Nordea Bank 1,331.322  12/08/24 -0.19 927.581 596.085 331.496 55.61   19.76 
real-time RS chart chart add note ABN AMRO 1,953.542  12/08/24 0.92 1,162.671 801.724 360.947 45.02   19.54 
real-time RS chart chart add note Supervielle 2,117.168  12/08/24 1.14 68.405 59.315 9.091 15.33   -7.02 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 404.000 305.000 99.000 32.46   14.23 
real-time RS chart chart add note Swiss Re 12,304.303  12/08/24 0.10 10,051.669 8,760.079 1,291.591 14.74   17.85 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,428.330 1,125.000 303.330 26.96   13.68 
real-time RS chart chart add note Swedbank 2,634.757  12/08/24 -0.86 1,944.199 1,151.442 792.756 68.85   23.98 
real-time RS chart chart L add note Worldline 997.597  12/08/24 -0.79 10,044.963 7,038.786 3,006.177 42.71   18.76 
real-time RS chart chart add note Axa 4,133.230  12/08/24 -0.77 2,500.381 1,745.066 755.314 43.28   18.04 
real-time RS chart chart add note Standard Chartered 105,807.317  12/08/24 0.92 70,504.017 53,655.693 16,848.324 31.40   20.93 
real-time RS chart chart add note Allianz 32,695.319  12/08/24 25,427.989 19,405.232 6,022.757 31.04   17.68 
real-time RS chart chart L add note Zurich Insurance 54,978.940  12/08/24 0.85 44,603.099 33,971.741 10,631.358 31.29   16.43 
real-time RS chart chart S add note Nexi 725.200  12/08/24 0.46 2,106.861 1,549.610 557.252 35.96   17.20 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 6,661.026  12/08/24 -0.80 4,414.364 3,918.805 495.559 12.65   11.08 
real-time RS chart chart L add note Hang Seng Bank 1,248.414  12/08/24 0.38 1,986.051 1,906.123 79.928 4.19   11.14 
real-time RS chart chart L add note HSBC 874.161  12/08/24 0.63 577.341 556.416 20.925 3.76   11.15 
real-time RS chart chart add note Hiscox 174,245.014  12/08/24 1.89 144,847.579 106,130.370 38,717.209 36.48   20.13 
real-time RS chart chart L add note Royal Bank CA 12,399.190  12/08/24 -0.72 8,851.802 6,631.406 2,220.396 33.48   17.52 
real-time RS chart chart L add note Singapore Exchange 778.119  12/08/24 -0.51 796.437 754.015 42.422 5.63   15.24 
real-time RS chart chart add note Banco Sabadell 228.446  12/08/24 0.45 50.787 44.382 6.405 14.43   16.12 
real-time RS chart chart add note Mastercard 47,974.758  12/08/24 -0.24 35,900.267 27,093.679 8,806.588 32.50   10.12 
real-time RS chart chart add note Suncorp-Metway 1,381.050  12/08/24 1.38 843.884 620.867 223.017 35.92   22.29 
real-time RS chart chart add note Raiffeisen Bank Int 2,122.193  12/08/24 1.59 2,178.410 1,673.672 504.738 30.16   14.96 
real-time RS chart chart L add note W&W 1,545.969  12/08/24 -0.49 2,172.022 1,757.941 414.081 23.55   14.58 
real-time RS chart chart add note Nordea Bank 1,524.113  12/08/24 -0.13 926.681 596.056 330.625 55.47   19.55 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,328.000 1,107.000 221.000 19.96   9.37 
real-time RS chart chart add note Woori Financial 1,410.168  12/08/24 0.55 922.584 718.667 203.918 28.37   15.62 
real-time RS chart chart add note SBI Life 2,472.437  12/08/24 -1.17 1,272.109 984.017 288.092 29.28   11.03 
real-time RS chart chart L add note Verisk Analytics 27,621.097  12/08/24 -0.67 19,950.441 16,071.299 3,879.142 24.14   8.00 
real-time RS chart chart add note Visa 27,361.057  12/08/24 0.05 22,104.457 17,674.985 4,429.472 25.06   7.95 
real-time RS chart chart add note Phoenix 78,842.571  12/08/24 0.47 105,543.531 74,189.262 31,354.269 42.26   16.86 
real-time RS chart chart S add note UnitedHealth 59,513.378  12/08/24 1.17 34,556.902 30,366.705 4,190.197 13.80   7.57 
real-time RS chart chart add note Tryg 2,553.262  12/08/24 0.61 3,487.968 2,906.150 581.819 20.02   13.41 
real-time RS chart chart add note Unicredit 4,416.871  12/08/24 0.38 1,084.478 807.225 277.253 34.35   13.16 
real-time RS chart chart add note Shinhan 5,172.209  12/08/24 0.19 3,135.831 2,495.862 639.969 25.64   13.96 
real-time RS chart chart add note Talanx 8,496.439  12/08/24 1.92 4,326.157 3,686.760 639.397 17.34   12.46 
real-time RS chart chart L add note HSBC 94,361.955  12/08/24 0.22 60,150.434 56,091.538 4,058.896 7.24   15.42 
real-time RS chart chart L add note Hargreaves Lansdown 161,495.378  12/08/24 244,661.102 208,690.852 35,970.250 17.24   15.39 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Euronext 11,824.743  12/08/24 1.26 11,875.850 8,163.540 3,712.310 45.47   12.59 
real-time RS chart chart L add note Ping An 457.118  12/08/24 0.45 1,219.887 1,096.160 123.727 11.29   6.35 
real-time RS chart chart L add note Münchener Rück 56,114.827  12/08/24 1.01 30,101.670 23,443.112 6,658.558 28.40   12.07 
real-time RS chart chart S add note Bolsa Mexicana 156.640  12/08/24 -0.17 246.917 172.829 74.088 42.87   14.77 
real-time RS chart chart add note FBD 1,648.181  12/08/24 0.39 919.915 742.034 177.882 23.97   10.72 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,066.330 979.670 86.660 8.85   5.58 
real-time RS chart chart L add note China Constr Bk HK 75.394  12/08/24 1.46 84.631 84.609 0.023 0.03   4.51 
real-time RS chart chart add note Uniqa 981.243  12/08/24 0.26 817.702 725.648 92.054 12.69   9.45 
real-time RS chart chart L add note LSE Group 1,456,389.356  12/08/24 1.12 1,447,303.409 1,012,184.184 435,119.225 42.99   28.37 
real-time RS chart chart L add note ICBC 60.858  12/08/24 2.05 67.922 71.132 -3.210 -4.51   3.20 
real-time RS chart chart S add note Citic Secs 307.746  12/08/24 -0.11 454.525 357.675 96.850 27.08   8.81 
real-time RS chart chart add note Banco Macro 7,967.707  12/08/24 0.91 266.286 289.964 -23.678 -8.17   -14.88 
real-time RS chart chart add note Ind and Comm Bk 97.689  12/08/24 1.18 85.621 77.961 7.660 9.83   8.24 
real-time RS chart chart L add note Glanbia 2,313.842  12/08/24 0.50 1,264.883 1,053.360 211.523 20.08   7.19 
real-time RS chart chart add note Hannover Rück 29,053.988  12/08/24 5.23 18,296.091 15,917.440 2,378.651 14.94   7.05 
real-time RS chart chart L add note Bank of China (HK) 302.934  12/08/24 321.273 335.517 -14.244 -4.25   1.30 
real-time RS chart chart S add note Svenska Handelsbank 1,299.568  12/08/24 0.29 1,100.975 865.034 235.940 27.28   10.75 
real-time RS chart chart add note IBK 1,288.750  12/08/24 0.37 809.771 681.494 128.277 18.82   7.77 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,418.000 2,081.000 337.000 16.19   1.49 
real-time RS chart chart L add note Ping An Ins 662.461  12/08/24 0.02 1,292.468 1,119.162 173.306 15.49   6.83 
real-time RS chart chart add note Medibank Private 318.199  12/08/24 0.52 232.909 179.057 53.852 30.08   12.25 
real-time RS chart chart add note Insurance Australia 587.192  12/08/24 0.56 435.474 417.799 17.675 4.23   10.34 
real-time RS chart chart add note BPER Banca 608.805  12/08/24 -0.27 240.583 262.170 -21.586 -8.23   3.94 
real-time RS chart chart L add note Bank of China 46.187  12/08/24 1.19 36.678 41.262 -4.584 -11.11   -2.11 
real-time RS chart chart add note Mapfre 272.653  12/08/24 199.570 195.925 3.646 1.86   2.71 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 20/04/20  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Agricultural Bank 75.673  12/08/24 0.65 52.351 52.075 0.276 0.53   2.65 
real-time RS chart chart L add note China Life 480.945  12/08/24 0.44 548.300 429.088 119.212 27.78   2.55 
real-time RS chart chart S add note creditshelf 6.388  12/08/24 5,953.896 6,320.160 -366.264 -5.80   0.34 
real-time RS chart chart L add note China Life Ins HK 141.007  12/08/24 0.58 222.786 226.734 -3.949 -1.74   -4.63 
real-time RS chart chart add note Deutsche Börse 23,655.875  12/08/24 0.54 17,510.330 16,139.816 1,370.514 8.49   0.04 
real-time RS chart chart add note Beazley 107,272.792  12/08/24 1.24 53,196.753 49,602.662 3,594.092 7.25   2.18 
real-time RS chart chart L add note QBE Insurance 1,327.744  12/08/24 0.87 713.488 583.821 129.667 22.21   5.40 
real-time RS chart chart add note Samsung F&M Ins 33,891.833  12/08/24 1.00 16,491.795 16,727.586 -235.791 -1.41   -0.45 
real-time RS chart chart S add note ASX 5,340.498  12/08/24 0.73 5,811.236 5,535.666 275.569 4.98   -1.54 
real-time RS chart chart L add note DFV 792.149  12/08/24 -0.80 2,040.167 2,106.720 -66.553 -3.16   -13.69 
real-time RS chart chart S add note Grenke 3,251.645  12/08/24 -2.12 4,011.852 7,396.928 -3,385.076 -45.76   -33.52 
real-time RS chart chart S add note KakaoBank 2,088.961  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,385.335  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 539.173  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 210 out of 214 instruments rated - 15/02/21 / 20/04/20 - 200 did rise, Market-Ratio(43) in JPY = 95.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247577 days out of 7584 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut