RS Chart
Assessment - FTSE 100 Index - 2/15/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,756.110 5,792.010 964.100 16.65   10.34 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,185.000 1,046.500 138.500 13.23   27.94 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 331.100 233.000 98.100 42.10   32.34 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 3,057.000 2,758.000 299.000 10.84   21.91 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 80.000 65.000 15.000 23.08   41.45 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,793.000 1,954.800 838.200 42.88   51.64 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,591.500 1,022.000 569.500 55.72   61.00 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 3,966.000 2,898.000 1,068.000 36.85   53.23 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,348.000 1,725.500 622.500 36.08   19.00 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,422.000 8,077.000 -655.000 -8.11   -6.93 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 615.400 588.000 27.400 4.66   16.46 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 360.300 276.500 83.800 30.31   25.21 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 582.200 486.600 95.600 19.65   40.42 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 485.500 447.800 37.700 8.42   -3.43 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 153.960 110.520 43.440 39.31   33.91 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 703.400 526.000 177.400 33.73   27.66 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 363.000 312.800 50.200 16.05   -4.70 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,395.000 4,195.000 200.000 4.77   1.79 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 278.900 200.000 78.900 39.45   -0.40 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,789.500 2,574.500 215.000 8.35   -0.25 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 473.700 377.000 96.700 25.65   18.20 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 129.600 106.050 23.550 22.21   10.91 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,346.000 2,454.000 -108.000 -4.40   10.74 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,858.000 1,415.500 442.500 31.26   22.07 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 54.400 40.420 13.980 34.59   26.33 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,402.000 1,956.500 445.500 22.77   16.17 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,496.000 1,095.000 401.000 36.62   18.46 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 202.600 185.000 17.600 9.51   3.89 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 3,276.000 2,771.000 505.000 18.22   19.69 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 6,634.000 6,244.000 390.000 6.25   20.47 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,990.000 5,020.000 970.000 19.32   3.03 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,063.000 2,600.000 463.000 17.81   11.55 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 409.800 286.000 123.800 43.29   31.88 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,629.000 3,331.830 -702.830 -21.09   -10.91 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 1,360.500 991.200 369.300 37.26   65.97 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,636.000 2,947.000 -311.000 -10.55   -1.79 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 808.000 722.000 86.000 11.91   16.94 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,070.000 12,500.000 1,570.000 12.56   29.15 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 461.000 392.200 68.800 17.54   41.75 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,024.000 1,218.000 -194.000 -15.93   10.09 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 282.300 166.240 116.060 69.81   60.79 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,296.670 1,354.690 -58.020 -4.28   -14.10 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,576.000 2,415.000 161.000 6.67   15.00 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,669.500 1,377.500 292.000 21.20   7.54 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 988.400 857.800 130.600 15.22   11.88 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 410.450 319.350 91.100 28.53   7.69 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,533.000 1,300.000 233.000 17.92   5.81 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 528.000 444.900 83.100 18.68   13.71 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,124.000 4,033.000 1,091.000 27.05   27.30 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 159.550 100.700 58.850 58.44   -7.79 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,894.000 5,846.000 48.000 0.82   7.56 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 234.400 207.600 26.800 12.91   15.52 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 169.040 161.040 8.000 4.97   27.19 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 3,080.000 2,331.000 749.000 32.13   35.27 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 279.600 308.400 -28.800 -9.34   26.46 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 634.600 550.300 84.300 15.32   3.68 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 271.700 195.600 76.100 38.91   24.42 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 39.090 29.050 10.040 34.56   22.49 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,876.000 8,422.000 1,454.000 17.26   4.64 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 196.250 166.250 30.000 18.05   21.84 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 525.300 382.650 142.650 37.28   41.30 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,872.500 1,561.500 311.000 19.92   22.36 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 865.400 945.600 -80.200 -8.48   -4.28 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 179.700 122.050 57.650 47.23   42.09 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 7,932.000 6,256.000 1,676.000 26.79   41.62 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,651.000 2,260.000 391.000 17.30   36.66 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 777.400 527.600 249.800 47.35   39.27 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,725.000 2,210.000 515.000 23.30   42.96 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,838.000 2,515.000 323.000 12.84   16.40 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 720.200 687.000 33.200 4.83   8.77 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,374.500 1,055.500 319.000 30.22   18.57 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,346.000 7,002.000 -656.000 -9.37   -6.59 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,871.000 1,607.000 264.000 16.43   5.05 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 528.000 552.600 -24.600 -4.45   5.96 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 644.200 650.800 -6.600 -1.01   10.33 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 6,186.000 4,486.500 1,699.500 37.88   37.39 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 96.080 226.100 -130.020 -57.51   -47.87 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 1,016.000 720.000 296.000 41.11   50.06 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 603.600 650.800 -47.200 -7.25   -7.46 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 612.340 467.500 144.840 30.98   24.26 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 1,415.000 1,017.000 398.000 39.13   69.60 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 970.400 922.600 47.800 5.18   9.15 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,376.000 2,543.000 -167.000 -6.57   -1.15 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,436.000 943.400 492.600 52.22   14.78 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,600.000 1,436.500 163.500 11.38   3.82 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,505.000 1,430.000 75.000 5.24   10.16 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,722.000 3,048.000 674.000 22.11   33.68 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 11,880.000 11,340.000 540.000 4.76   17.35 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,463.000 1,346.000 117.000 8.69   9.90 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,239.000 929.600 309.400 33.28   29.68 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 481.100 393.300 87.800 22.32   12.66 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 168.500 115.550 52.950 45.82   21.19 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 244.350 268.910 -24.560 -9.13   -15.14 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,983.000 4,646.000 -663.000 -14.27   -9.25 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 967.000 869.000 98.000 11.28   4.96 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 954.400 888.600 65.800 7.40   6.22 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 135.600 109.740 25.860 23.56   13.20 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,993.500 1,587.000 406.500 25.61   62.69 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,435.000 2,244.000 1,191.000 53.07   29.27 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 854.600 658.600 196.000 29.76   30.89 
 FTSE - 99 out of 100 instruments rated - 2/15/21 / 10/26/20 - 83 did rise, Market-Ratio(16) = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247122 days out of 7290 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow