Thu, 5th Feb 2026, 13:29UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 15/02/21 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 17/08/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,173.153  12/08/24 -0.24 52,150.454 37,122.314 15,028.140 40.48   45.14 
real-time RS chart chart L add note BYD Company 2,901.646  12/08/24 -0.28 3,662.377 986.569 2,675.807 271.22   261.98 
real-time RS chart chart L add note Great Wall Motor 362.217  12/08/24 -0.31 656.427 224.767 431.660 192.05   228.49 
real-time RS chart chart add note Tata Motors 1,560.536  12/08/24 0.75 483.394 175.123 308.271 176.03   186.65 
real-time RS chart chart add note Tesla Motors 20,791.624  12/08/24 -1.26 28,640.201 12,965.914 15,674.287 120.89   227.08 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 3,435.000 1,773.000 1,662.000 93.74   80.29 
real-time RS chart chart add note Kia 9,761.230  12/08/24 0.20 8,193.315 3,978.663 4,214.652 105.93   125.68 
real-time RS chart chart L add note General Motors 4,525.960  12/08/24 -1.13 5,642.974 3,179.603 2,463.372 77.47   78.19 
real-time RS chart chart add note Opmobility 1,091.122  12/08/24 -1.16 4,139.618 2,383.114 1,756.504 73.71   69.17 
real-time RS chart chart add note Xinyi Glass 102.563  12/08/24 -0.13 304.292 179.675 124.618 69.36   84.16 
real-time RS chart chart S add note Ford Motor 1,038.055  12/08/24 -2.38 1,205.449 739.541 465.908 63.00   66.79 
real-time RS chart chart add note Renault 5,142.582  12/08/24 -0.72 5,040.369 3,054.033 1,986.336 65.04   75.58 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,733.500 1,088.750 644.750 59.22   56.59 
real-time RS chart chart S add note Mercedes-Benz 7,343.990  12/08/24 -0.57 8,284.347 5,323.965 2,960.383 55.60   70.65 
real-time RS chart chart add note Hyundai Mobis 20,889.607  12/08/24 2.82 31,836.334 20,072.533 11,763.801 58.61   64.01 
real-time RS chart chart L add note Hyundai Motor 23,279.722  12/08/24 0.21 23,662.140 14,964.790 8,697.350 58.12   99.83 
real-time RS chart chart L add note Mahindra & Mahindra 3,940.891  12/08/24 -1.15 1,322.283 883.907 438.376 49.60   77.22 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 609.900 421.300 188.600 44.77   43.94 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 1,030.000 712.000 318.000 44.66   37.57 
real-time RS chart chart S add note Magna 4,357.554  12/08/24 -1.88 8,241.677 5,584.105 2,657.572 47.59   63.34 
real-time RS chart chart add note Traton 3,411.352  12/08/24 3,028.693 2,104.686 924.007 43.90   42.47 
real-time RS chart chart S add note Stellantis 1,786.169  12/08/24 -0.57 1,712.575 1,213.565 499.011 41.12   45.37 
real-time RS chart chart S add note Continental 7,520.307  12/08/24 0.34 13,064.074 9,572.284 3,491.790 36.48   41.50 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 4,396.000 3,293.000 1,103.000 33.50   26.92 
real-time RS chart chart L add note Cdn Tire 12,440.865  12/08/24 -0.17 14,514.621 10,491.277 4,023.344 38.35   45.30 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 17/08/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 874.000 658.000 216.000 32.83   33.23 
real-time RS chart chart add note Bajaj Auto 14,081.800  12/08/24 -0.56 5,977.788 4,416.132 1,561.656 35.36   45.94 
real-time RS chart chart L add note Eicher Motors 6,973.289  12/08/24 -0.45 4,016.877 2,995.687 1,021.190 34.09   46.59 
real-time RS chart chart add note Volvo 3,253.054  12/08/24 -0.12 2,686.918 1,984.902 702.016 35.37   47.04 
real-time RS chart chart add note Hella 11,026.206  12/08/24 0.23 6,548.008 5,030.320 1,517.688 30.17   38.78 
real-time RS chart chart S add note Nokian Tyres 1,019.828  12/08/24 -0.84 3,799.761 2,927.646 872.115 29.79   35.70 
real-time RS chart chart add note Pirelli 670.260  12/08/24 0.50 606.250 467.694 138.556 29.63   28.48 
real-time RS chart chart add note Valeo 1,201.000  12/08/24 -0.95 4,144.729 3,221.920 922.809 28.64   44.49 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 309.000 248.000 61.000 24.60   21.85 
real-time RS chart chart add note Autoliv 12,765.404  12/08/24 0.10 9,897.832 7,678.855 2,218.977 28.90   33.00 
real-time RS chart chart add note Michelin 4,387.484  12/08/24 0.41 3,759.515 3,013.162 746.353 24.77   30.35 
real-time RS chart chart add note Forvia 1,171.103  12/08/24 0.17 5,730.305 4,609.031 1,121.274 24.33   31.04 
real-time RS chart chart S add note BMW 10,090.959  12/08/24 -0.90 9,040.722 7,278.873 1,761.849 24.20   25.65 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,691.000 1,431.000 260.000 18.17   20.92 
real-time RS chart chart S add note Volkswagen 11,946.121  12/08/24 -0.47 20,726.201 17,502.998 3,223.202 18.42   24.74 
real-time RS chart chart S add note SAIC Motor Corp 224.082  12/08/24 -0.87 357.651 288.528 69.123 23.96   11.89 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,240.000 1,069.250 170.750 15.97   22.18 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,166.000 1,022.500 143.500 14.03   25.68 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,822.000 1,618.000 204.000 12.61   18.49 
real-time RS chart chart add note Maruti Suzuki 17,797.489  12/08/24 0.40 11,015.977 9,593.706 1,422.271 14.83   24.38 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 1,017.330 913.670 103.660 11.35   13.37 
real-time RS chart chart add note Paccar 9,703.600  12/08/24 -0.74 10,317.379 9,388.358 929.021 9.90   23.93 
real-time RS chart chart S add note Schaeffler 593.601  12/08/24 0.17 881.585 816.798 64.787 7.93   15.29 
real-time RS chart chart add note Ferrari 49,279.346  12/08/24 21,503.018 20,982.722 520.296 2.48   12.35 
real-time RS chart chart add note Daimler Truck 4,216.278  12/08/24 -0.87       -na- 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 17/08/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Iveco 1,104.154  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 31,406.113  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,046.005  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,391.671  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,650.220  12/08/24 -0.10       -na- 
 Automotive - 48 out of 54 instruments rated - 15/02/21 / 17/08/20 - 48 did rise, Market-Ratio(26) in JPY = 100.00 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9