Tue, Dec 9th, 2025, 10:12UTC
Assessment - Nasdaq-100 in Renminbi yuán - 2/15/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
119,695.887
8/12/24
0.16
89,134.123
77,187.964
11,946.159
15.48
24.32
L
NVidia
703.767
8/12/24
4.08
96.581
88.170
8.411
9.54
42.36
Diamondback Energy
1,299.406
8/12/24
0.76
445.228
184.709
260.519
141.04
68.76
O'Reilly
7,236.947
8/12/24
-0.30
2,795.508
3,059.205
-263.697
-8.62
-2.61
Palo Alto Networks
2,137.380
8/12/24
-0.11
846.173
518.008
328.164
63.35
54.38
L
Costco
5,574.683
8/12/24
1.01
2,277.140
2,487.231
-210.091
-8.45
-0.24
Regeneron
7,237.076
8/12/24
-0.90
3,134.868
3,929.947
-795.080
-20.23
-15.39
KLA-Tencor
4,890.218
8/12/24
1.44
2,141.964
1,334.762
807.201
60.48
59.90
Cintas
4,903.710
8/12/24
0.53
2,210.585
2,206.914
3.671
0.17
14.90
L
Vertex
2,998.594
8/12/24
-0.84
1,381.325
1,389.846
-8.521
-0.61
-18.61
S
Fortinet
454.201
8/12/24
0.96
212.886
165.292
47.594
28.79
26.20
Meta Platforms
3,330.660
8/12/24
-0.35
1,746.184
1,859.234
-113.050
-6.08
9.62
Cadence
1,721.266
8/12/24
-1.29
940.422
737.226
203.196
27.56
43.05
S
Old Dominion FL
1,230.527
8/12/24
-1.35
678.429
665.603
12.826
1.93
15.89
Synopsys
3,362.227
8/12/24
-0.74
1,885.556
1,480.289
405.267
27.38
45.49
Intuitive Surgical
3,005.179
8/12/24
0.46
1,738.244
1,591.865
146.378
9.20
21.00
Copart
324.448
8/12/24
-1.43
192.734
187.829
4.905
2.61
19.22
ON Semiconductor
454.266
8/12/24
-1.30
270.158
171.424
98.734
57.60
89.31
Microsoft
2,626.118
8/12/24
0.19
1,581.507
1,409.505
172.002
12.20
17.50
Marriott
1,385.844
8/12/24
-1.51
835.844
644.234
191.610
29.74
22.54
Applied Materials
1,246.472
8/12/24
1.00
753.344
399.275
354.070
88.68
74.68
L
AstraZeneca
532.699
8/12/24
1.64
328.515
356.066
-27.551
-7.74
-6.82
L
Apple
1,404.242
8/12/24
0.71
873.866
771.913
101.953
13.21
33.11
Booking
22,201.257
8/12/24
-0.11
13,882.838
11,736.636
2,146.202
18.29
17.78
L
T-Mobile US
1,258.479
8/12/24
0.39
798.403
749.974
48.429
6.46
8.78
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
Automatic Data
1,672.721
8/12/24
-1.17
1,078.244
978.025
100.219
10.25
5.15
L
Alphabet A
1,047.646
8/12/24
-0.84
676.215
531.480
144.736
27.23
32.14
Intuit
4,050.178
8/12/24
-0.44
2,672.468
2,201.278
471.190
21.41
26.90
Baker Hughes
226.907
8/12/24
0.23
149.959
93.260
56.699
60.80
38.95
AMD
882.904
8/12/24
1.86
605.322
551.712
53.611
9.72
33.94
ASML
5,505.546
8/12/24
-0.89
3,860.260
2,465.627
1,394.633
56.56
56.47
L
Coca-Cola Europac
472.535
8/12/24
-0.62
337.488
256.902
80.586
31.37
17.98
Fastenal
424.184
8/12/24
-1.02
305.921
297.225
8.696
2.93
5.93
L
Verisk Analytics
1,693.637
8/12/24
-0.67
1,223.297
1,244.521
-21.224
-1.71
2.56
Paychex
798.855
8/12/24
-0.57
577.112
553.389
23.723
4.29
9.14
Lam Research
5,234.613
8/12/24
0.37
3,783.893
2,332.379
1,451.514
62.23
64.66
CDW
1,369.189
8/12/24
-0.76
1,003.168
843.167
160.001
18.98
24.70
Roper Technologies
3,357.256
8/12/24
-1.27
2,477.580
2,803.779
-326.200
-11.63
-5.57
L
Amgen
2,065.726
8/12/24
-0.77
1,531.284
1,508.871
22.413
1.49
-3.12
L
Analog Devices
1,369.060
8/12/24
0.36
1,037.898
812.706
225.192
27.71
27.49
PepsiCo
1,106.583
8/12/24
-0.56
864.183
926.296
-62.112
-6.71
-7.02
S
Mondelez
447.230
8/12/24
-0.63
356.273
370.559
-14.285
-3.86
-4.43
L
AEP
627.077
8/12/24
-0.40
507.458
627.930
-120.472
-19.19
-11.48
L
NXP Semiconductors
1,550.327
8/12/24
-0.77
1,254.864
905.027
349.837
38.65
50.73
Ross Stores
908.080
8/12/24
0.74
768.773
614.847
153.926
25.03
16.66
Netflix
4,087.167
8/12/24
-0.13
3,592.555
3,275.784
316.771
9.67
14.27
Marvell Tech
390.616
8/12/24
-0.08
347.429
274.346
73.083
26.64
50.26
L
The Trade Desk
626.431
8/12/24
-2.28
560.961
408.144
152.816
37.44
103.61
S
CSX
216.256
8/12/24
-1.47
193.963
176.389
17.574
9.96
14.73
Keurig Dr Pepper
224.648
8/12/24
0.69
202.828
190.815
12.014
6.30
4.54
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
L
Qualcomm
1,051.519
8/12/24
-0.97
955.269
846.723
108.546
12.82
36.76
S
Gilead Sciences
471.179
8/12/24
-0.91
431.801
402.294
29.507
7.33
-7.16
L
Micron Technology
610.938
8/12/24
1.68
568.139
349.827
218.312
62.41
57.79
L
Texas Instruments
1,239.823
8/12/24
-0.08
1,159.647
979.233
180.414
18.42
26.67
Adobe
3,427.362
8/12/24
-1.00
3,220.208
3,188.293
31.915
1.00
11.96
Datadog
724.037
8/12/24
-0.11
694.342
669.327
25.015
3.74
46.84
Amazon.com
1,076.759
8/12/24
-0.08
1,057.942
1,075.861
-17.919
-1.67
13.30
S
Monster Beverage
296.238
8/12/24
-0.37
296.077
264.517
31.560
11.93
16.39
Constellation Energy
1,209.289
8/12/24
-1.16
-na-
GE HealthCare
531.731
8/12/24
-1.24
-na-
GlobalFoundries
279.067
8/12/24
-1.05
-na-
Electronic Arts
941.906
8/12/24
-0.47
953.720
849.943
103.777
12.21
12.02
CrowdStrike
1,545.034
8/12/24
-0.65
1,564.916
892.883
672.033
75.27
130.92
MercadoLibre
12,276.994
8/12/24
0.97
12,542.828
8,597.657
3,945.171
45.89
93.44
L
Honeywell
1,270.357
8/12/24
-0.73
1,314.124
1,141.734
172.391
15.10
17.95
S
Kraft Heinz
220.581
8/12/24
-3.12
228.456
205.173
23.284
11.35
8.47
Microchip
493.321
8/12/24
0.43
514.979
368.110
146.869
39.90
45.78
S
Cognizant
472.147
8/12/24
-1.72
496.807
487.838
8.969
1.84
14.10
S
Cisco Systems
289.589
8/12/24
-1.34
305.276
252.742
52.533
20.79
4.87
L
Xcel Energy
374.542
8/12/24
0.10
397.265
480.995
-83.730
-17.41
-12.03
Paccar
594.994
8/12/24
-0.74
632.628
607.668
24.961
4.11
17.66
IDEXX Labs
3,098.137
8/12/24
-0.60
3,512.250
2,878.052
634.198
22.04
47.65
Exelon
238.204
8/12/24
-0.54
272.482
279.781
-7.299
-2.61
1.97
S
Dollar Tree
606.161
8/12/24
-1.21
699.603
620.818
78.785
12.69
11.41
Autodesk
1,546.518
8/12/24
-0.36
1,969.798
1,671.506
298.293
17.85
28.19
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ansys
2,022.539
8/12/24
0.69
2,605.396
2,153.708
451.688
20.97
27.35
Zscaler
1,113.878
8/12/24
-1.04
1,443.619
999.696
443.923
44.41
104.81
S
CoStar
464.982
8/12/24
-2.50
606.652
557.381
49.271
8.84
16.94
S
Workday
1,359.312
8/12/24
-0.65
1,816.289
1,411.182
405.107
28.71
41.10
L
Take-Two Interactive
950.815
8/12/24
1.71
1,290.175
1,107.382
182.793
16.51
24.76
Starbucks
497.259
8/12/24
2.58
679.753
601.562
78.191
13.00
19.86
Tesla Motors
1,274.875
8/12/24
-1.25
1,756.125
939.936
816.189
86.83
208.24
S
Comcast
248.726
8/12/24
-1.41
343.621
293.669
49.951
17.01
16.59
L
Biogen
1,297.792
8/12/24
-0.48
1,794.793
1,722.698
72.095
4.18
-5.74
DexCom
460.076
8/12/24
2.16
652.608
701.129
-48.521
-6.92
8.53
L
PDD
919.700
8/12/24
3.21
1,309.218
583.179
726.040
124.50
166.15
S
lululemon athletica
1,547.358
8/12/24
0.41
2,213.296
2,224.828
-11.532
-0.52
12.34
DoorDash
800.727
8/12/24
0.19
1,369.641
-na-
L
Charter Comm
2,264.293
8/12/24
-3.75
3,960.061
3,905.726
54.334
1.39
3.21
S
MongoDB
1,500.040
8/12/24
-1.08
2,635.156
1,610.920
1,024.236
63.58
82.34
S
Atlassian
907.305
8/12/24
-0.62
1,607.070
1,390.182
216.888
15.60
30.96
Airbnb
733.462
8/12/24
-1.27
1,354.729
-na-
S
Sirius XM
19.237
8/12/24
-5.10
39.313
38.847
0.466
1.20
-1.30
L
Moderna
524.759
8/12/24
-4.29
1,152.481
471.266
681.215
144.55
190.17
S
Intel
124.976
8/12/24
-1.78
399.008
313.462
85.546
27.29
9.63
Broadcom
959.400
8/12/24
0.24
3,139.386
2,435.770
703.616
28.89
41.09
S
Illumina
803.955
8/12/24
0.79
3,258.424
2,140.692
1,117.732
52.21
44.69
PayPal
409.659
8/12/24
-1.95
1,926.095
1,323.222
602.873
45.56
72.70
S
Walgreens Boots
65.845
8/12/24
-4.49
325.223
249.656
75.567
30.27
14.06
Warner Bros. Disc
43.316
8/12/24
-4.55
308.568
137.676
170.891
124.13
89.54
Nasdaq 100 - 94 out of 99 instruments rated - 2/15/21 / 10/26/20 - 78 did rise, Market-Ratio(16) in CNY = 82.98 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 in Renminbi yuán * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
93
106.889
122.341
91.438
-15.452
-14
8,563
-80
long
8/21/06
1/14/08
511
Illumina
100
61
139.528
254.807
115.280
83
15,595
54
short
1/14/08
4/28/08
105
American Airlines
100
178
87.441
60.424
126.538
39.097
45
22,554
261
long
4/28/08
7/28/08
91
Baidu
100
89
252.605
228.031
-24.574
-10
20,367
-34
short
7/28/08
8/04/08
7
SanDisk
100
223
91.046
98.737
83.355
-7.691
-8
18,652
-99
long
8/04/08
9/08/08
35
Illumina
100
61
303.668
285.935
-17.733
-6
17,570
-47
short
9/08/08
2/09/09
154
Sirius XM
100
2,038
8.621
0.752
98.890
90.268
1,047
201,537
32,360
long
2/09/09
2/23/09
14
Vertex
100
879
229.098
224.877
-4.221
-2
197,827
-38
short
2/23/09
3/09/09
14
Sirius XM
100
217,547
0.909
1.019
0.800
-0.110
-12
173,929
-97
long
3/09/09
8/16/10
525
Netflix
100
4,623
37.621
133.224
95.603
254
615,903
141
short
8/16/10
9/06/10
21
NVidia
100
396,175
1.555
1.699
1.410
-0.145
-9
558,647
-82
long
9/06/10
8/08/11
336
Netflix
100
4,053
137.803
208.361
70.558
51
844,619
57
short
8/08/11
10/10/11
63
Akamai
100
6,223
135.724
149.362
122.086
-13.638
-10
759,749
-46
long
10/10/11
8/24/15
1414
Regeneron
100
1,808
420.199
3,231.311
2,811.112
669
5,842,240
69
short
8/24/15
8/31/15
7
Micron Technology
100
63,177
92.473
104.612
80.334
-12.139
-13
5,075,321
-100
long
8/31/15
9/07/15
7
Netflix
100
6,921
733.231
628.574
-104.657
-14
4,350,988
-100
short
9/07/15
10/19/15
42
Micron Technology
100
40,631
107.085
121.823
92.346
-14.738
-14
3,752,154
-72
long
10/19/15
2/08/16
112
Amazon.com
100
20,592
182.210
160.416
-21.794
-12
3,303,370
-34
short
2/08/16
3/21/16
42
Micron Technology
100
49,416
66.848
74.757
58.940
-7.909
-12
2,912,560
-67
long
3/21/16
10/29/18
952
NVidia
100
529,890
5.497
32.291
26.794
487
17,110,446
97
short
10/29/18
12/03/18
35
Western Digital
100
59,180
289.122
319.068
259.177
-29.946
-10
15,338,263
-68
long
12/03/18
12/10/18
7
Workday
100
13,284
1,154.618
1,103.241
-51.377
-4
14,655,777
-91
short
12/10/18
1/28/19
49
Western Digital
100
50,917
287.832
296.629
279.035
-8.797
-3
14,207,874
-21
long
1/28/19
3/09/20
406
Xilinx
100
19,271
737.258
511.711
-225.547
-31
9,861,358
-28
short
3/09/20
5/11/20
63
American Airlines
100
96,265
102.439
71.667
146.424
43.985
43
14,095,550
692
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
36,728
383.782
1,829.592
1,445.810
377
67,197,265
138
short
2/28/22
4/04/22
35
PayPal
100
95,205
705.811
775.002
636.621
-69.191
-10
60,609,938
-66
long
4/04/22
4/18/22
14
Tesla Motors
100
24,960
2,428.271
2,130.657
-297.614
-12
53,181,498
-97
short
4/18/22
8/08/22
112
PayPal
100
83,075
640.159
649.724
630.593
-9.565
-1
52,386,849
-5
long
8/08/22
9/26/22
49
Vertex
100
26,403
1,984.069
1,973.077
-10.992
-1
52,096,625
-4
short
9/26/22
10/03/22
7
Charter Comm
100
23,866
2,182.803
2,278.899
2,086.707
-96.096
-4
49,803,200
-90
long
10/03/22
8/12/24
679
Vertex
100
23,532
2,116.379
3,382.813
1,266.434
60
79,604,927
29
accum 7/17/06
8/12/24 7085
days out of 7281 invested (97%)
795,949
79,604,927
59
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 8.62 0.75 98.89 90.27 1,047.06
short 2/23/09 3/09/09 14 0.91 1.02 0.80 -0.11 -12.08 908.49
Regeneron long 10/10/11 8/24/15 1414 420.20 3,231.31 2,811.11 669.00 669.00
NVidia short 8/16/10 9/06/10 21 1.55 1.70 1.41 -0.14 -9.30
long 3/21/16 10/29/18 952 5.50 32.29 26.79 487.47 432.86
Netflix long 3/09/09 8/16/10 525 37.62 133.22 95.60 254.12
long 9/06/10 8/08/11 336 137.80 208.36 70.56 51.20
long 8/31/15 9/07/15 7 733.23 628.57 -104.66 -14.27 359.01
Tesla Motors long 5/11/20 2/28/22 658 383.78 1,829.59 1,445.81 376.73
long 4/04/22 4/18/22 14 2,428.27 2,130.66 -297.61 -12.26 318.30
American Airlines short 1/14/08 4/28/08 105 87.44 60.42 126.54 39.10 44.71
short 3/09/20 5/11/20 63 102.44 71.67 146.42 43.98 42.94 106.85
Illumina long 8/21/06 1/14/08 511 139.53 254.81 115.28 82.62
long 8/04/08 9/08/08 35 303.67 285.93 -17.73 -5.84 71.96
Vertex long 2/09/09 2/23/09 14 229.10 224.88 -4.22 -1.84
long 8/08/22 9/26/22 49 1,984.07 1,973.08 -10.99 -0.55
long 10/03/22 8/12/24 679 2,116.38 3,382.81 1,266.43 59.84 56.03
Charter Comm short 9/26/22 10/03/22 7 2,182.80 2,278.90 2,086.71 -96.10 -4.40 -4.40
Workday long 12/03/18 12/10/18 7 1,154.62 1,103.24 -51.38 -4.45 -4.45
SanDisk short 7/28/08 8/04/08 7 91.05 98.74 83.36 -7.69 -8.45 -8.45
Baidu long 4/28/08 7/28/08 91 252.60 228.03 -24.57 -9.73 -9.73
Akamai short 8/08/11 10/10/11 63 135.72 149.36 122.09 -13.64 -10.05 -10.05
PayPal short 2/28/22 4/04/22 35 705.81 775.00 636.62 -69.19 -9.80
short 4/18/22 8/08/22 112 640.16 649.72 630.59 -9.57 -1.49 -11.15
Amazon.com long 10/19/15 2/08/16 112 182.21 160.42 -21.79 -11.96 -11.96
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Western Digital short 10/29/18 12/03/18 35 289.12 319.07 259.18 -29.95 -10.36
short 12/10/18 1/28/19 49 287.83 296.63 279.04 -8.80 -3.06 -13.10
Expedia short 7/17/06 8/21/06 35 106.89 122.34 91.44 -15.45 -14.46 -14.46
Xilinx long 1/28/19 3/09/20 406 737.26 511.71 -225.55 -30.59 -30.59
Micron Technology short 8/24/15 8/31/15 7 92.47 104.61 80.33 -12.14 -13.13
short 9/07/15 10/19/15 42 107.08 121.82 92.35 -14.74 -13.76
short 2/08/16 3/21/16 42 66.85 74.76 58.94 -7.91 -11.83 -33.95
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation