| Wed, 17th Sep 2025, 3:23UTC |
| |
Assessment - CAC Next 20 in Pound sterling - 15/02/21 - RS = 31
⇐
| |
|
instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
13/07/20 |
prc diff |
⇓ Δ31 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
14,851.620 |
12/08/24 |
-0.27 |
16,322.937 |
|
14,205.098 |
2,117.839 |
14.91 |
|
14.06 |
| |  |
 |
 |
 |
|
 |
Accor |
29.268 |
12/08/24 |
-0.74 |
27.140 |
|
21.725 |
5.416 |
24.93 |
|
16.40 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
6.675 |
12/08/24 |
-0.44 |
42.956 |
|
36.944 |
6.012 |
16.27 |
|
12.47 |
| |  |
 |
 |
 |
S |
 |
Arkema |
67.960 |
12/08/24 |
-1.39 |
78.326 |
|
81.457 |
-3.131 |
-3.84 |
|
4.15 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
84.263 |
12/08/24 |
-0.67 |
109.765 |
|
115.157 |
-5.392 |
-4.68 |
|
4.74 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
24.377 |
12/08/24 |
-0.50 |
19.634 |
|
17.810 |
1.824 |
10.24 |
|
9.83 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
78.500 |
12/08/24 |
-0.60 |
71.962 |
|
72.410 |
-0.448 |
-0.62 |
|
3.75 |
| |  |
 |
 |
 |
|
 |
Euronext |
80.689 |
12/08/24 |
1.26 |
81.038 |
|
83.349 |
-2.311 |
-2.77 |
|
4.85 |
| |  |
 |
 |
 |
|
 |
Forvia |
7.991 |
12/08/24 |
0.17 |
39.102 |
|
31.646 |
7.456 |
23.56 |
|
21.90 |
| |  |
 |
 |
 |
|
 |
Gecina |
81.168 |
12/08/24 |
-0.64 |
103.313 |
|
98.397 |
4.916 |
5.00 |
|
-2.98 |
| |  |
 |
 |
 |
|
 |
Getlink |
13.867 |
12/08/24 |
-0.03 |
11.604 |
|
12.074 |
-0.470 |
-3.89 |
|
2.14 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
22.947 |
12/08/24 |
-0.45 |
16.604 |
|
14.998 |
1.606 |
10.71 |
|
13.56 |
| |  |
 |
 |
 |
|
 |
Pluxee |
17.864 |
12/08/24 |
2.35 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
60.636 |
12/08/24 |
-2.25 |
138.274 |
|
115.157 |
23.117 |
20.07 |
|
23.33 |
| |  |
 |
 |
 |
|
 |
Rexel |
19.041 |
12/08/24 |
-1.22 |
13.601 |
|
9.786 |
3.815 |
38.99 |
|
50.34 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
150.218 |
12/08/24 |
-1.54 |
355.536 |
|
220.942 |
134.594 |
60.92 |
|
60.97 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
75.240 |
12/08/24 |
0.52 |
48.274 |
|
41.296 |
6.978 |
16.90 |
|
11.91 |
| |  |
 |
 |
 |
|
 |
Soitec |
92.502 |
12/08/24 |
0.66 |
159.198 |
|
94.973 |
64.225 |
67.62 |
|
71.52 |
| |  |
 |
 |
 |
L |
 |
Solvay |
26.670 |
12/08/24 |
-1.83 |
83.627 |
|
65.274 |
18.353 |
28.12 |
|
20.70 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
14.935 |
12/08/24 |
1.36 |
65.737 |
|
66.355 |
-0.618 |
-0.93 |
|
0.81 |
| |  |
 |
 |
 |
|
 |
Valeo |
8.195 |
12/08/24 |
-0.95 |
28.282 |
|
21.689 |
6.594 |
30.40 |
|
34.11 |
| |  |
 |
 |
 |
L |
 |
Worldline |
6.807 |
12/08/24 |
-0.79 |
68.544 |
|
70.103 |
-1.559 |
-2.22 |
|
10.55 |
CAC Next 20 - 20 out of 21 instruments rated - 15/02/21 / 13/07/20 - 13 did rise, Market-Ratio(31) in GBP = 65.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions CAC Next 20 in Pound sterling * A31 - 73/70 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
8/05/06 |
126 |
|
- cash - |
short |
8/05/06 |
18/12/06 |
224 |
 |
 |
 |
Thales |
100 |
425 |
|
23.482 |
24.803 |
22.160 |
-1.322 |
-6 |
9,438 |
-9 |
|
long |
18/12/06 |
23/07/07 |
217 |
 |
 |
 |
Hermes International |
100 |
154 |
|
61.138 |
51.877 |
|
-9.261 |
-15 |
8,012 |
-24 |
|
short |
23/07/07 |
1/06/09 |
679 |
 |
 |
 |
Natixis |
100 |
1,030 |
|
7.777 |
1.293 |
46.768 |
38.991 |
501 |
48,173 |
162 |
|
long |
1/06/09 |
8/06/09 |
7 |
 |
 |
 |
Iliad |
100 |
696 |
|
69.147 |
63.978 |
|
-5.169 |
-7 |
44,575 |
-98 |
|
short |
8/06/09 |
27/07/09 |
49 |
 |
 |
 |
Getlink |
100 |
12,198 |
|
3.654 |
3.708 |
3.601 |
-0.054 |
-1 |
43,921 |
-10 |
|
long |
27/07/09 |
10/08/09 |
14 |
 |
 |
 |
Atos |
100 |
1,816 |
|
24.178 |
27.916 |
|
3.738 |
15 |
50,709 |
4,143 |
|
short |
10/08/09 |
24/08/09 |
14 |
 |
 |
 |
EDF |
100 |
1,760 |
|
28.805 |
32.065 |
25.544 |
-3.260 |
-11 |
44,970 |
-96 |
|
long |
24/08/09 |
10/05/10 |
259 |
 |
 |
 |
Arkema |
100 |
2,194 |
|
20.492 |
25.071 |
|
4.579 |
22 |
55,017 |
33 |
|
short |
10/05/10 |
6/12/10 |
210 |
 |
 |
 |
Thales |
100 |
2,297 |
|
23.951 |
24.004 |
23.899 |
-0.053 |
0 |
54,896 |
0 |
|
long |
6/12/10 |
20/06/11 |
196 |
 |
 |
 |
Arkema |
100 |
1,250 |
|
43.893 |
57.986 |
|
14.092 |
32 |
72,511 |
68 |
|
short |
20/06/11 |
27/06/11 |
7 |
 |
 |
 |
EDF |
100 |
3,160 |
|
22.945 |
22.943 |
22.947 |
0.002 |
0 |
72,518 |
0 |
|
long |
27/06/11 |
11/07/11 |
14 |
 |
 |
 |
Arkema |
100 |
1,252 |
|
57.885 |
59.168 |
|
1.283 |
2 |
74,125 |
77 |
|
short |
11/07/11 |
12/03/12 |
245 |
 |
 |
 |
Natixis |
100 |
25,625 |
|
2.893 |
2.278 |
3.673 |
0.780 |
27 |
94,124 |
43 |
|
long |
12/03/12 |
28/05/12 |
77 |
 |
 |
 |
Gemalto |
100 |
2,394 |
|
39.307 |
39.915 |
|
0.608 |
2 |
95,581 |
8 |
|
short |
28/05/12 |
18/06/12 |
21 |
 |
 |
 |
Natixis |
100 |
62,363 |
|
1.533 |
1.597 |
1.469 |
-0.064 |
-4 |
91,600 |
-52 |
|
long |
18/06/12 |
1/10/12 |
105 |
 |
 |
 |
Gemalto |
100 |
2,140 |
|
42.786 |
55.278 |
|
12.492 |
29 |
118,333 |
144 |
|
short |
1/10/12 |
10/12/12 |
70 |
 |
 |
 |
Hermes International |
100 |
703 |
|
168.230 |
189.789 |
146.670 |
-21.560 |
-13 |
103,177 |
-51 |
|
long |
10/12/12 |
30/09/13 |
294 |
 |
 |
 |
Gemalto |
100 |
1,727 |
|
59.733 |
67.195 |
|
7.461 |
12 |
116,063 |
16 |
|
short |
30/09/13 |
7/10/13 |
7 |
 |
 |
 |
SES |
100 |
6,481 |
|
17.906 |
17.732 |
18.080 |
0.175 |
1 |
117,196 |
66 |
|
long |
7/10/13 |
28/10/13 |
21 |
 |
 |
 |
EDF |
100 |
5,846 |
|
20.044 |
21.842 |
|
1.798 |
9 |
127,706 |
345 |
|
short |
28/10/13 |
11/11/13 |
14 |
 |
 |
 |
STMicroelectronics |
100 |
26,730 |
|
4.778 |
4.741 |
4.815 |
0.037 |
1 |
128,702 |
22 |
|
long |
11/11/13 |
9/12/13 |
28 |
 |
 |
 |
EDF |
100 |
5,930 |
|
21.703 |
22.279 |
|
0.576 |
3 |
132,118 |
41 |
|
short |
9/12/13 |
13/01/14 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
28,987 |
|
4.558 |
4.808 |
4.308 |
-0.250 |
-5 |
124,865 |
-45 |
|
long |
13/01/14 |
23/06/14 |
161 |
 |
 |
 |
Natixis |
100 |
31,614 |
|
3.950 |
3.888 |
|
-0.062 |
-2 |
122,911 |
-4 |
|
short |
23/06/14 |
26/01/15 |
217 |
 |
 |
 |
Arkema |
100 |
2,177 |
|
56.439 |
46.739 |
68.153 |
11.713 |
21 |
148,411 |
37 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
26/01/15 |
24/08/15 |
210 |
 |
 |
 |
Ingenico |
100 |
2,144 |
|
69.199 |
81.942 |
|
12.743 |
18 |
175,732 |
34 |
|
short |
24/08/15 |
30/01/17 |
525 |
 |
 |
 |
Casino Guichard |
100 |
42 |
|
4,141.645 |
4,264.155 |
4,019.136 |
-122.510 |
-3 |
170,587 |
-2 |
|
long |
30/01/17 |
6/02/17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
15,937 |
|
10.703 |
11.368 |
|
0.665 |
6 |
181,189 |
2,220 |
|
short |
6/02/17 |
13/02/17 |
7 |
 |
 |
 |
SES |
100 |
11,734 |
|
15.441 |
16.347 |
14.535 |
-0.906 |
-6 |
170,557 |
-96 |
|
long |
13/02/17 |
20/02/17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
15,611 |
|
10.925 |
11.543 |
|
0.618 |
6 |
180,211 |
1,665 |
|
short |
20/02/17 |
3/04/17 |
42 |
 |
 |
 |
EDF |
100 |
23,383 |
|
7.707 |
6.724 |
8.833 |
1.126 |
15 |
206,545 |
227 |
|
long |
3/04/17 |
13/11/17 |
224 |
 |
 |
 |
STMicroelectronics |
100 |
16,916 |
|
12.209 |
18.151 |
|
5.942 |
49 |
307,055 |
91 |
|
short |
13/11/17 |
12/03/18 |
119 |
 |
 |
 |
SES |
100 |
27,333 |
|
11.234 |
11.268 |
11.200 |
-0.034 |
0 |
306,122 |
-1 |
|
long |
12/03/18 |
28/05/18 |
77 |
 |
 |
 |
Dassault Systèmes |
100 |
15,542 |
|
19.696 |
20.266 |
|
0.570 |
3 |
314,978 |
14 |
|
short |
28/05/18 |
15/07/19 |
413 |
 |
 |
 |
Air France-KLM |
100 |
4,935 |
|
63.821 |
78.840 |
48.801 |
-15.020 |
-24 |
240,856 |
-21 |
|
long |
15/07/19 |
22/07/19 |
7 |
 |
 |
 |
Ingenico |
100 |
3,379 |
|
71.264 |
71.333 |
|
0.069 |
0 |
241,088 |
5 |
|
short |
22/07/19 |
29/07/19 |
7 |
 |
 |
 |
Natixis |
100 |
72,390 |
|
3.330 |
3.410 |
3.251 |
-0.080 |
-2 |
235,321 |
-72 |
|
long |
29/07/19 |
12/08/19 |
14 |
 |
 |
 |
Ingenico |
100 |
3,026 |
|
77.753 |
76.353 |
|
-1.399 |
-2 |
231,087 |
-38 |
|
short |
12/08/19 |
28/10/19 |
77 |
 |
 |
 |
Natixis |
100 |
68,786 |
|
3.359 |
3.587 |
3.132 |
-0.227 |
-7 |
215,440 |
-28 |
|
long |
28/10/19 |
4/11/19 |
7 |
 |
 |
 |
Ingenico |
100 |
2,620 |
|
82.215 |
82.604 |
|
0.389 |
0 |
216,459 |
28 |
|
short |
4/11/19 |
16/12/19 |
42 |
 |
 |
 |
Ubisoft |
100 |
4,810 |
|
44.999 |
51.361 |
38.636 |
-6.362 |
-14 |
185,856 |
-73 |
|
long |
16/12/19 |
13/01/20 |
28 |
 |
 |
 |
Ingenico |
100 |
2,351 |
|
79.040 |
83.184 |
|
4.143 |
5 |
195,597 |
95 |
|
short |
13/01/20 |
20/01/20 |
7 |
 |
 |
 |
SES |
100 |
18,107 |
|
10.802 |
10.802 |
10.802 |
0.000 |
0 |
195,597 |
0 |
|
long |
20/01/20 |
2/03/20 |
42 |
 |
 |
 |
Ingenico |
100 |
2,351 |
|
83.184 |
114.473 |
|
31.290 |
38 |
269,159 |
1,504 |
|
short |
2/03/20 |
19/10/20 |
231 |
 |
 |
 |
SES |
100 |
42,454 |
|
6.340 |
6.034 |
6.662 |
0.322 |
5 |
282,828 |
8 |
|
long |
19/10/20 |
2/11/20 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
1,022 |
|
276.727 |
294.804 |
|
18.077 |
7 |
301,303 |
421 |
|
short |
2/11/20 |
9/11/20 |
7 |
 |
 |
 |
Klépierre |
100 |
30,249 |
|
9.960 |
13.487 |
6.434 |
-3.526 |
-35 |
194,635 |
-100 |
|
long |
9/11/20 |
28/06/21 |
231 |
 |
 |
 |
Sartorius Stedim |
100 |
676 |
|
287.898 |
345.587 |
|
57.688 |
20 |
233,632 |
33 |
|
short |
28/06/21 |
5/07/21 |
7 |
 |
 |
 |
Ubisoft |
100 |
4,646 |
|
50.280 |
51.800 |
48.759 |
-1.520 |
-3 |
226,568 |
-80 |
|
long |
5/07/21 |
12/07/21 |
7 |
 |
 |
 |
Klépierre |
100 |
11,571 |
|
19.579 |
19.012 |
|
-0.567 |
-3 |
220,009 |
-78 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/07/21 |
26/07/21 |
14 |
 |
 |
 |
Ubisoft |
100 |
4,300 |
|
51.161 |
46.999 |
55.691 |
4.530 |
9 |
239,488 |
813 |
|
long |
26/07/21 |
2/08/21 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
613 |
|
390.293 |
413.889 |
|
23.596 |
6 |
253,952 |
2,034 |
|
short |
2/08/21 |
6/02/23 |
553 |
 |
 |
 |
Ubisoft |
100 |
5,554 |
|
45.720 |
18.487 |
113.068 |
67.348 |
147 |
628,005 |
82 |
|
long |
6/02/23 |
27/02/23 |
21 |
 |
 |
 |
Rexel |
100 |
32,571 |
|
19.281 |
20.816 |
|
1.535 |
8 |
678,000 |
279 |
|
short |
27/02/23 |
24/04/23 |
56 |
 |
 |
 |
Ubisoft |
100 |
37,188 |
|
18.231 |
22.582 |
13.881 |
-4.351 |
-24 |
516,195 |
-83 |
|
long |
24/04/23 |
12/06/23 |
49 |
 |
 |
 |
Sodexo |
100 |
8,205 |
|
62.911 |
63.800 |
|
0.889 |
1 |
523,487 |
11 |
|
short |
12/06/23 |
24/07/23 |
42 |
 |
 |
 |
Rémy Cointreau |
100 |
4,210 |
|
124.339 |
125.687 |
122.991 |
-1.348 |
-1 |
517,813 |
-9 |
|
long |
24/07/23 |
7/08/23 |
14 |
 |
 |
 |
Forvia |
100 |
24,111 |
|
21.476 |
18.634 |
|
-2.842 |
-13 |
449,279 |
-98 |
|
short |
7/08/23 |
12/08/24 |
371 |
 |
 |
 |
Sartorius Stedim |
100 |
1,963 |
|
228.786 |
146.191 |
358.046 |
129.259 |
56 |
703,015 |
55 |
|
accum | 8/05/06 |
12/08/24 | 7072 |
days out of 7198 invested (98%) |
6,930 |
703,015 |
25 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Natixis | short | 23/07/07 | 1/06/09 | 679 | 7.78 | 1.29 | 46.77 | 38.99 | 501.33 | | | |
| short | 11/07/11 | 12/03/12 | 245 | 2.89 | 2.28 | 3.67 | 0.78 | 26.98 | | | |
| short | 28/05/12 | 18/06/12 | 21 | 1.53 | 1.60 | 1.47 | -0.06 | -4.17 | | | |
| long | 13/01/14 | 23/06/14 | 161 | 3.95 | 3.89 | | -0.06 | -1.57 | | | |
| short | 22/07/19 | 29/07/19 | 7 | 3.33 | 3.41 | 3.25 | -0.08 | -2.39 | | | |
| short | 12/08/19 | 28/10/19 | 77 | 3.36 | 3.59 | 3.13 | -0.23 | -6.77 | | | 555.48 |
Sartorius Stedim | long | 19/10/20 | 2/11/20 | 14 | 276.73 | 294.80 | | 18.08 | 6.53 | | | |
| long | 9/11/20 | 28/06/21 | 231 | 287.90 | 345.59 | | 57.69 | 20.04 | | | |
| long | 26/07/21 | 2/08/21 | 7 | 390.29 | 413.89 | | 23.60 | 6.05 | | | |
| short | 7/08/23 | 12/08/24 | 371 | 228.79 | 146.19 | 358.05 | 129.26 | 56.50 | | | 112.23 |
Arkema | long | 24/08/09 | 10/05/10 | 259 | 20.49 | 25.07 | | 4.58 | 22.35 | | | |
| long | 6/12/10 | 20/06/11 | 196 | 43.89 | 57.99 | | 14.09 | 32.11 | | | |
| long | 27/06/11 | 11/07/11 | 14 | 57.88 | 59.17 | | 1.28 | 2.22 | | | |
| short | 23/06/14 | 26/01/15 | 217 | 56.44 | 46.74 | 68.15 | 11.71 | 20.75 | | | 99.50 |
Ubisoft | short | 4/11/19 | 16/12/19 | 42 | 45.00 | 51.36 | 38.64 | -6.36 | -14.14 | | | |
| short | 28/06/21 | 5/07/21 | 7 | 50.28 | 51.80 | 48.76 | -1.52 | -3.02 | | | |
| short | 12/07/21 | 26/07/21 | 14 | 51.16 | 47.00 | 55.69 | 4.53 | 8.85 | | | |
| short | 2/08/21 | 6/02/23 | 553 | 45.72 | 18.49 | 113.07 | 67.35 | 147.31 | | | |
| short | 27/02/23 | 24/04/23 | 56 | 18.23 | 22.58 | 13.88 | -4.35 | -23.87 | | | 70.66 |
Ingenico | long | 26/01/15 | 24/08/15 | 210 | 69.20 | 81.94 | | 12.74 | 18.42 | | | |
| long | 15/07/19 | 22/07/19 | 7 | 71.26 | 71.33 | | 0.07 | 0.10 | | | |
| long | 29/07/19 | 12/08/19 | 14 | 77.75 | 76.35 | | -1.40 | -1.80 | | | |
| long | 28/10/19 | 4/11/19 | 7 | 82.22 | 82.60 | | 0.39 | 0.47 | | | |
| long | 16/12/19 | 13/01/20 | 28 | 79.04 | 83.18 | | 4.14 | 5.24 | | | |
| long | 20/01/20 | 2/03/20 | 42 | 83.18 | 114.47 | | 31.29 | 37.62 | | | 69.37 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
STMicroelectronics | short | 28/10/13 | 11/11/13 | 14 | 4.78 | 4.74 | 4.81 | 0.04 | 0.78 | | | |
| short | 9/12/13 | 13/01/14 | 35 | 4.56 | 4.81 | 4.31 | -0.25 | -5.49 | | | |
| long | 30/01/17 | 6/02/17 | 7 | 10.70 | 11.37 | | 0.67 | 6.22 | | | |
| long | 13/02/17 | 20/02/17 | 7 | 10.92 | 11.54 | | 0.62 | 5.66 | | | |
| long | 3/04/17 | 13/11/17 | 224 | 12.21 | 18.15 | | 5.94 | 48.67 | | | 58.91 |
Gemalto | long | 12/03/12 | 28/05/12 | 77 | 39.31 | 39.92 | | 0.61 | 1.55 | | | |
| long | 18/06/12 | 1/10/12 | 105 | 42.79 | 55.28 | | 12.49 | 29.20 | | | |
| long | 10/12/12 | 30/09/13 | 294 | 59.73 | 67.19 | | 7.46 | 12.49 | | | 47.59 |
Atos | long | 27/07/09 | 10/08/09 | 14 | 24.18 | 27.92 | | 3.74 | 15.46 | | | 15.46 |
EDF | short | 10/08/09 | 24/08/09 | 14 | 28.80 | 32.07 | 25.54 | -3.26 | -11.32 | | | |
| short | 20/06/11 | 27/06/11 | 7 | 22.95 | 22.94 | 22.95 | 0.00 | 0.01 | | | |
| long | 7/10/13 | 28/10/13 | 21 | 20.04 | 21.84 | | 1.80 | 8.97 | | | |
| long | 11/11/13 | 9/12/13 | 28 | 21.70 | 22.28 | | 0.58 | 2.65 | | | |
| short | 20/02/17 | 3/04/17 | 42 | 7.71 | 6.72 | 8.83 | 1.13 | 14.61 | | | 13.71 |
Rexel | long | 6/02/23 | 27/02/23 | 21 | 19.28 | 20.82 | | 1.53 | 7.96 | | | 7.96 |
Dassault Systèmes | long | 12/03/18 | 28/05/18 | 77 | 19.70 | 20.27 | | 0.57 | 2.89 | | | 2.89 |
Sodexo | long | 24/04/23 | 12/06/23 | 49 | 62.91 | 63.80 | | 0.89 | 1.41 | | | 1.41 |
SES | short | 30/09/13 | 7/10/13 | 7 | 17.91 | 17.73 | 18.08 | 0.17 | 0.98 | | | |
| short | 6/02/17 | 13/02/17 | 7 | 15.44 | 16.35 | 14.53 | -0.91 | -5.87 | | | |
| short | 13/11/17 | 12/03/18 | 119 | 11.23 | 11.27 | 11.20 | -0.03 | -0.30 | | | |
| short | 13/01/20 | 20/01/20 | 7 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 | | | |
| short | 2/03/20 | 19/10/20 | 231 | 6.34 | 6.03 | 6.66 | 0.32 | 5.08 | | | -0.43 |
Rémy Cointreau | short | 12/06/23 | 24/07/23 | 42 | 124.34 | 125.69 | 122.99 | -1.35 | -1.08 | | | -1.08 |
Getlink | short | 8/06/09 | 27/07/09 | 49 | 3.65 | 3.71 | 3.60 | -0.05 | -1.47 | | | -1.47 |
Casino Guichard | short | 24/08/15 | 30/01/17 | 525 | 4,141.65 | 4,264.15 | 4,019.14 | -122.51 | -2.96 | | | -2.96 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Thales | short | 8/05/06 | 18/12/06 | 224 | 23.48 | 24.80 | 22.16 | -1.32 | -5.63 | | | |
| short | 10/05/10 | 6/12/10 | 210 | 23.95 | 24.00 | 23.90 | -0.05 | -0.22 | | | -5.84 |
Iliad | long | 1/06/09 | 8/06/09 | 7 | 69.15 | 63.98 | | -5.17 | -7.48 | | | -7.48 |
Forvia | long | 24/07/23 | 7/08/23 | 14 | 21.48 | 18.63 | | -2.84 | -13.24 | | | -13.24 |
Air France-KLM | short | 28/05/18 | 15/07/19 | 413 | 63.82 | 78.84 | 48.80 | -15.02 | -23.53 | | | -23.53 |
Hermes International | long | 18/12/06 | 23/07/07 | 217 | 61.14 | 51.88 | | -9.26 | -15.15 | | | |
| short | 1/10/12 | 10/12/12 | 70 | 168.23 | 189.79 | 146.67 | -21.56 | -12.82 | | | -26.02 |
Klépierre | short | 2/11/20 | 9/11/20 | 7 | 9.96 | 13.49 | 6.43 | -3.53 | -35.40 | | | |
| long | 5/07/21 | 12/07/21 | 7 | 19.58 | 19.01 | | -0.57 | -2.90 | | | -37.27 |
Annotations
20/02/24 | CAC Next 20 | | | Component update: Soitec and Worldline replace ADP and Edenred |
1/02/24 | CAC Next 20 | | | Sodexo spins Pluxee off |
31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
20/03/17 | CAC Next 20 | | | Klépierre replaces Atos |
15/07/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
21/03/16 | CAC Next 20 | | | Alstom replaces Sodexo |
5/01/16 | CAC Next 20 | | | complete analysis |
21/12/15 | Sartorius Stedim | | | recording started |
| CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
23/08/15 | CAC Next 20 | | | complete analysis |
8/07/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
|