Sun, Mar 1st, 2026, 3:58UTC
 
RS Chart
Assessment - Finance in Euro - 2/15/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 341.565  8/12/24 0.25 235.897 192.454 43.443 22.57   13.89 
real-time RS chart chart add note Gr Fin Galicia 38.929  8/12/24 0.48 1.156 1.090 0.067 6.12   -9.47 
real-time RS chart chart add note Supervielle 16.571  8/12/24 1.14 0.535 0.507 0.029 5.64   -11.14 
real-time RS chart chart add note Banco Macro 62.362  8/12/24 0.91 2.084 2.477 -0.393 -15.88   -18.40 
real-time RS chart chart add note BBVA Banco Francés 37.576  8/12/24 0.75 1.389 1.374 0.015 1.07   -10.51 
real-time RS chart chart add note Bolsas y Mercados 2.684  8/12/24 0.115 0.077 0.038 49.03   13.76 
real-time RS chart chart add note Banco de Valores 3.183  8/12/24 -0.15 0.251 0.158 0.093 58.70   4.45 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.398 0.379 0.018 4.83   11.32 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.488 6.897 1.591 23.07   8.27 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.124 0.098 0.026 26.67   18.57 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.634 0.922 0.712 77.22   39.44 
real-time RS chart chart add note MS&AD Insurance 23.582  8/09/24 -0.50 8.346 8.370 -0.024 -0.29   1.16 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.414 1.368 2.046 149.56   65.87 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.188 1.112 1.076 96.76   49.77 
real-time RS chart chart add note Mitsubishi UFJ 11.040  8/09/24 1.22 4.238 3.577 0.661 18.47   17.54 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.883 2.240 -0.357 -15.94   -0.04 
real-time RS chart chart add note Sumitomo Mitsui FG 70.191  8/09/24 3.71 28.865 23.189 5.677 24.48   15.72 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.224 3.201 2.023 63.20   21.01 
real-time RS chart chart add note Inbursa 1.828  8/12/24 -2.28 0.823 0.602 0.222 36.82   20.19 
real-time RS chart chart add note Credit Saison 23.066  8/09/24 1.20 10.394 9.458 0.936 9.89   4.83 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.308 1.600 0.708 44.25   20.49 
real-time RS chart chart S add note Banco del Bajio 2.151  8/12/24 0.64 1.001 0.684 0.317 46.29   23.40 
real-time RS chart chart add note Resona 7.074  8/09/24 3.93 3.376 2.721 0.655 24.08   13.16 
real-time RS chart chart add note Sompo 23.156  8/09/24 0.02 11.179 9.612 1.567 16.30   8.71 
real-time RS chart chart add note Samsung F&M Ins 265.265  8/12/24 1.00 129.078 142.922 -13.844 -9.69   -4.69 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 29.765  8/09/24 3.15 14.679 11.312 3.367 29.76   23.30 
real-time RS chart chart add note Jyske Bank 69.796  8/12/24 0.48 34.521 21.680 12.842 59.23   28.29 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.444 2.952 1.492 50.54   22.64 
real-time RS chart chart add note Beazley 839.604  8/12/24 1.24 416.361 423.809 -7.449 -1.76   -2.06 
real-time RS chart chart L add note State Bank of India 9.223  8/12/24 -1.42 4.619 2.312 2.307 99.77   88.49 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 33.860 31.500 2.360 7.49   7.71 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.566 2.658 1.908 71.78   50.02 
real-time RS chart chart add note SBI Life 19.351  8/12/24 -1.17 9.957 8.408 1.549 18.42   6.18 
real-time RS chart chart add note Orix 26.102  8/09/24 4.68 13.670 10.582 3.088 29.18   18.48 
real-time RS chart chart add note Concordia Financial 5.976  8/09/24 3.82 3.162 2.606 0.556 21.34   9.26 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.985  8/09/24 2.72 13.838 12.987 0.851 6.55   9.91 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 235.600 200.300 35.300 17.62   7.08 
real-time RS chart chart L add note NatWest 383.786  8/12/24 0.48 206.116 121.490 84.626 69.66   46.05 
real-time RS chart chart L add note QBE Insurance 10.392  8/12/24 0.87 5.584 4.988 0.596 11.95   0.77 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.900 9.000 0.900 10.00   2.57 
real-time RS chart chart add note American Express 195.330  8/12/24 -0.34 106.807 77.256 29.552 38.25   20.98 
real-time RS chart chart add note KB Financial 61.733  8/12/24 0.73 33.897 24.123 9.774 40.52   21.11 
real-time RS chart chart add note Daiwa Securities 7.576  8/09/24 0.70 4.219 3.496 0.722 20.66   12.47 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.200 6.340 0.860 13.56   6.01 
real-time RS chart chart add note Mizuho 21.755  8/09/24 2.38 12.151 10.449 1.702 16.29   11.05 
real-time RS chart chart add note UBS 23.011  8/12/24 0.44 12.918 8.974 3.944 43.94   26.90 
real-time RS chart chart add note Fukuoka 28.482  8/09/24 5.30 15.990 11.338 4.652 41.03   13.78 
real-time RS chart chart add note Berkshire Hathaway 354.642  8/12/24 -0.30 199.787 173.574 26.213 15.10   13.05 
real-time RS chart chart add note Danske Bank 26.688  8/12/24 0.15 15.217 9.790 5.426 55.43   23.91 
real-time RS chart chart add note ICICI Bank 13.311  8/12/24 0.10 7.649 4.339 3.310 76.27   65.74 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIG 59.007  8/12/24 -0.62 34.114 21.840 12.273 56.19   25.05 
real-time RS chart chart S add note UnitedHealth 465.800  8/12/24 1.17 270.470 259.456 11.014 4.25   2.86 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.670 0.465 0.205 44.09   15.06 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 8.892 4.742 4.150 87.52   37.55 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 27.090 16.890 10.200 60.39   27.80 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 9.100 6.850 2.250 32.85   14.34 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.926 0.499 0.427 85.57   66.57 
real-time RS chart chart add note Chiba Bank 8.398  8/09/24 3.22 5.080 4.050 1.030 25.43   15.59 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.570 14.910 4.660 31.25   12.84 
real-time RS chart chart add note Shinhan 40.482  8/12/24 0.19 24.544 21.325 3.219 15.09   9.02 
real-time RS chart chart add note Nordea Bank 11.929  8/12/24 -0.13 7.253 5.093 2.160 42.42   14.16 
real-time RS chart chart add note Hana Financial 45.271  8/12/24 0.33 27.611 18.565 9.047 48.73   27.04 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.118 1.383 0.735 53.11   24.02 
real-time RS chart chart add note Suncorp-Metway 10.809  8/12/24 1.38 6.605 5.305 1.300 24.51   16.95 
real-time RS chart chart add note IBK 10.087  8/12/24 0.37 6.338 5.823 0.515 8.85   3.07 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 143.200 136.000 7.200 5.29   2.51 
real-time RS chart chart L add note Goldman Sachs 400.053  8/12/24 -0.97 252.408 165.896 86.512 52.15   40.66 
real-time RS chart chart add note National Bank CA 74.644  8/12/24 0.39 47.407 35.140 12.267 34.91   15.29 
real-time RS chart chart L add note HSBC 738.553  8/12/24 0.22 470.786 479.251 -8.465 -1.77   10.75 
real-time RS chart chart S add note Molina Healthcare 278.241  8/12/24 -0.15 178.215 151.090 27.125 17.95   15.46 
real-time RS chart chart add note S.E.B 15.006  8/12/24 -0.10 9.637 6.179 3.457 55.95   23.01 
real-time RS chart chart add note Wells Fargo 42.898  8/12/24 -1.33 27.629 25.455 2.174 8.54   16.79 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.040 5.064 3.976 78.52   37.24 
real-time RS chart chart add note Woori Financial 11.037  8/12/24 0.55 7.221 6.140 1.081 17.60   10.54 
real-time RS chart chart L add note HSBC 6.842  8/12/24 0.63 4.519 4.754 -0.235 -4.95   6.65 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 83.784  8/12/24 0.76 55.400 35.099 20.301 57.84   30.47 
real-time RS chart chart add note BNY Mellon 52.135  8/12/24 -0.80 34.550 33.483 1.068 3.19   6.32 
real-time RS chart chart add note Standard Chartered 828.134  8/12/24 0.92 551.821 458.439 93.383 20.37   15.79 
real-time RS chart chart add note Bajaj Finserv 17.694  8/12/24 -0.08 11.960 5.864 6.096 103.96   62.33 
real-time RS chart chart add note Swiss Life 603.934  8/12/24 0.62 409.197 316.126 93.071 29.44   20.54 
real-time RS chart chart L add note Axis Bank 13.214  8/12/24 1.89 9.012 5.476 3.535 64.56   61.57 
real-time RS chart chart L add note Storebrand 10.414  8/12/24 0.38 7.109 3.844 3.265 84.95   46.42 
real-time RS chart chart add note JP Morgan Chase 169.901  8/12/24 0.19 116.390 84.336 32.054 38.01   28.46 
real-time RS chart chart add note Quálitas 6.807  8/12/24 -2.49 4.679 2.760 1.919 69.51   31.69 
real-time RS chart chart L add note Lloyds Bank 65.150  8/12/24 -0.28 44.836 34.538 10.298 29.82   25.97 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.834 2.212 1.622 73.33   46.67 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 9.177 5.908 3.269 55.33   19.00 
real-time RS chart chart add note Agricultural Bank 0.592  8/12/24 0.65 0.410 0.445 -0.035 -7.91   -1.62 
real-time RS chart chart add note Travelers Companies 172.818  8/12/24 -1.29 120.271 93.597 26.674 28.50   18.41 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.260 5.093 2.167 42.55   14.35 
real-time RS chart chart add note Barclays 252.455  8/12/24 0.85 176.592 104.358 72.234 69.22   37.61 
real-time RS chart chart add note National Australia B 23.101  8/12/24 1.01 16.233 9.379 6.855 73.09   41.55 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.825 12.530 3.295 26.30   18.98 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.168 3.414 1.754 51.38   25.66 
real-time RS chart chart add note Macquarie Group 131.155  8/12/24 1.30 93.316 58.716 34.601 58.93   28.46 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.910 1.951 0.959 49.15   35.41 
real-time RS chart chart add note Man Group 245.458  8/12/24 0.28 174.688 145.111 29.577 20.38   21.99 
real-time RS chart chart L add note Royal Bank CA 97.046  8/12/24 -0.72 69.281 56.659 12.622 22.28   12.33 
real-time RS chart chart S add note Regional 5.248  8/12/24 -0.39 3.782 2.220 1.562 70.38   43.97 
real-time RS chart chart L add note Verisk Analytics 216.185  8/12/24 -0.67 156.148 137.315 18.834 13.72   3.21 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 22.389  8/12/24 -0.35 16.231 11.174 5.057 45.26   29.62 
real-time RS chart chart add note Japan Exchange 25.969  8/09/24 4.70 18.925 17.780 1.145 6.44   -3.07 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.562 1.674 -0.112 -6.69   -1.61 
real-time RS chart chart add note Medibank Private 2.490  8/12/24 0.52 1.823 1.530 0.293 19.16   7.36 
real-time RS chart chart add note Swedbank 20.622  8/12/24 -0.86 15.217 9.838 5.379 54.67   18.24 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 137.050 137.900 -0.850 -0.62   -4.25 
real-time RS chart chart add note Insurance Australia 4.596  8/12/24 0.56 3.408 3.570 -0.161 -4.52   5.80 
real-time RS chart chart add note Aviva 555.377  8/12/24 0.35 413.264 279.100 134.164 48.07   28.62 
real-time RS chart chart add note Mastercard 375.489  8/12/24 -0.24 280.985 231.491 49.494 21.38   5.27 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.665 5.130 2.535 49.42   21.15 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.400 17.500 4.900 28.00   15.00 
real-time RS chart chart add note DBS Bank 21.182  8/12/24 1.22 16.132 12.379 3.753 30.32   18.47 
real-time RS chart chart add note OCBC 8.621  8/12/24 0.29 6.608 5.697 0.911 15.98   13.84 
real-time RS chart chart add note Lowe´s 190.402  8/12/24 -2.02 145.980 87.481 58.499 66.87   25.74 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 29.240 21.000 8.240 39.24   16.14 
real-time RS chart chart S add note DNB 21.094  8/12/24 0.14 16.319 9.809 6.510 66.37   28.42 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.980 22.620 11.360 50.22   21.94 
real-time RS chart chart add note Allianz 255.900  8/12/24 199.020 165.800 33.220 20.04   12.47 
real-time RS chart chart add note IndusInd Bank 15.332  8/12/24 0.08 12.003 5.485 6.518 118.83   77.38 
real-time RS chart chart S add note Banorte 5.694  8/12/24 0.58 4.462 2.349 2.114 89.99   33.07 
real-time RS chart chart L add note Morgan Stanley 78.148  8/12/24 0.13 61.479 35.276 26.203 74.28   43.87 
real-time RS chart chart add note F&C Investment Trust 1,176.821  8/12/24 926.776 718.963 207.813 28.90   20.07 
real-time RS chart chart add note Westpac Banking 18.114  8/12/24 0.61 14.378 9.097 5.281 58.05   31.87 
real-time RS chart chart L add note Bank of China 0.361  8/12/24 1.19 0.287 0.353 -0.065 -18.57   -6.05 
real-time RS chart chart add note MetLife 57.557  8/12/24 -0.40 45.872 29.933 15.939 53.25   35.66 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 47.550 25.695 21.855 85.06   35.32 
real-time RS chart chart add note Visa 214.150  8/12/24 0.05 173.007 151.017 21.991 14.56   3.26 
real-time RS chart chart L add note Zurich Insurance 430.310  8/12/24 0.85 349.100 290.258 58.842 20.27   11.32 
real-time RS chart chart add note Cdn Imp Bk Comm 45.463  8/12/24 -0.36 36.999 26.378 10.621 40.26   18.78 
real-time RS chart chart add note Samsung Life 67.121  8/12/24 -0.33 54.774 36.676 18.098 49.35   32.19 
real-time RS chart chart add note Swiss Re 96.303  8/12/24 0.10 78.672 74.847 3.826 5.11   12.74 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 36.510 23.660 12.850 54.31   20.44 
real-time RS chart chart L add note United Overseas Bank 18.258  8/12/24 0.58 14.936 12.904 2.031 15.74   13.72 
real-time RS chart chart add note Hiscox 1,363.782  8/12/24 1.89 1,133.694 906.787 226.907 25.02   14.95 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.400 6.200 0.200 3.23   4.90 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.095 6.516 4.579 70.27   33.22 
real-time RS chart chart S add note Svenska Handelsbank 10.171  8/12/24 0.29 8.617 7.391 1.226 16.59   6.00 
real-time RS chart chart S add note Bank Montreal 72.967  8/12/24 -0.10 63.671 45.179 18.492 40.93   23.72 
real-time RS chart chart L add note Bank of America 31.452  8/12/24 -0.29 27.497 20.691 6.806 32.89   23.75 
real-time RS chart chart L add note Bajaj Finance 75.001  8/12/24 -0.15 65.600 27.724 37.876 136.62   73.85 
real-time RS chart chart add note Nomura 5.790  8/09/24 2.06 5.071 3.589 1.482 41.31   25.50 
real-time RS chart chart add note Ind and Comm Bk 0.765  8/12/24 1.18 0.670 0.666 0.004 0.61   3.69 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 59.120 44.150 14.970 33.91   17.19 
real-time RS chart chart add note Capital One 108.867  8/12/24 -1.56 97.026 49.539 47.487 95.86   53.75 
real-time RS chart chart add note ANZ Banking AU 18.114  8/12/24 0.93 16.188 9.466 6.722 71.00   40.13 
real-time RS chart chart add note ANZ Banking NZ 17.922  8/12/24 0.13 16.234 9.606 6.629 69.01   40.12 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.220 25.390 11.830 46.59   15.40 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 18.920 13.940 4.980 35.72   27.27 
real-time RS chart chart S add note Sun Life Financial 43.017  8/12/24 -0.11 40.447 29.547 10.900 36.89   18.33 
real-time RS chart chart L add note Aozora Bank 18.510  8/09/24 3.28 17.728 16.516 1.212 7.34   11.93 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 51.217  8/12/24 0.19 49.202 37.183 12.018 32.32   20.17 
real-time RS chart chart S add note M&G 233.873  8/12/24 1.09 225.099 151.705 73.394 48.38   25.14 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.230 13.685 6.545 47.83   26.15 
real-time RS chart chart L add note HDFC Bank 18.842  8/12/24 0.60 18.348 11.348 7.000 61.68   41.86 
real-time RS chart chart add note HDFC Life 7.973  8/12/24 0.01 7.891 6.105 1.786 29.25   19.65 
real-time RS chart chart L add note LSE Group 11,398.881  8/12/24 1.12 11,327.767 8,648.190 2,679.576 30.98   22.69 
real-time RS chart chart S add note KakaoBank 16.350  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.670  8/12/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.744  8/09/24 2.17       -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 92.950 69.750 23.200 33.26   7.51 
real-time RS chart chart L add note Singapore Exchange 6.090  8/12/24 -0.51 6.234 6.442 -0.209 -3.24   10.37 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 17.050 14.300 2.750 19.23   10.03 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 15.185 8.732 6.453 73.90   34.07 
real-time RS chart chart L add note Bank of China (HK) 2.371  8/12/24 2.515 2.867 -0.352 -12.28   -2.89 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.840 24.360 11.480 47.13   16.27 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 46.040 33.080 12.960 39.18   27.19 
real-time RS chart chart S add note ASX 41.799  8/12/24 0.73 45.483 47.297 -1.814 -3.83   -5.77 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.300 4.775 1.525 31.94   20.86 
real-time RS chart chart add note Citigroup 47.660  8/12/24 52.431 40.472 11.960 29.55   19.16 
real-time RS chart chart L add note ICBC 0.476  8/12/24 2.05 0.532 0.608 -0.076 -12.53   -0.98 
real-time RS chart chart L add note Kotak Mahindra Bank 20.118  8/12/24 0.16 22.540 14.146 8.394 59.34   34.11 
real-time RS chart chart L add note China Constr Bk HK 0.590  8/12/24 1.46 0.662 0.723 -0.061 -8.37   0.25 
real-time RS chart chart add note Admiral Group 3,094.605  8/12/24 0.86 3,506.377 2,516.942 989.435 39.31   25.07 
real-time RS chart chart L add note China Life 3.764  8/12/24 0.44 4.291 3.666 0.625 17.06   -2.25 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 34.171  8/12/24 -1.43 39.255 31.496 7.759 24.64   15.68 
real-time RS chart chart add note Bank Nova Scotia 40.114  8/12/24 -3.42 46.325 35.741 10.584 29.61   21.48 
real-time RS chart chart L add note Julius Bär 44.151  8/12/24 0.87 51.263 33.724 17.539 52.01   31.55 
real-time RS chart chart S add note Legal & General 258.763  8/12/24 0.53 311.640 236.214 75.426 31.93   27.89 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 31.400 63.200 -31.800 -50.32   -36.03 
real-time RS chart chart add note Phoenix 617.086  8/12/24 0.47 826.069 633.880 192.189 30.32   11.68 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 48.170 36.840 11.330 30.75   14.94 
real-time RS chart chart add note Tryg 19.984  8/12/24 0.61 27.300 24.830 2.469 9.94   8.49 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 7.700 5.000 2.700 54.00   68.27 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.000 15.020 1.980 13.18   9.66 
real-time RS chart chart L add note China Pacific Ins 3.496  8/12/24 0.22 4.997 3.808 1.189 31.23   23.75 
real-time RS chart chart S add note Citic Secs 2.409  8/12/24 -0.11 3.557 3.056 0.501 16.41   3.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,263.993  8/12/24 1,914.916 1,783.073 131.843 7.39   10.43 
real-time RS chart chart S add note Bolsa Mexicana 1.226  8/12/24 -0.17 1.933 1.477 0.456 30.87   9.66 
real-time RS chart chart L add note China Life Ins HK 1.104  8/12/24 0.58 1.744 1.937 -0.194 -9.99   -8.72 
real-time RS chart chart add note New Zealand Exchange 0.751  8/12/24 0.80 1.193 0.708 0.484 68.38   39.14 
real-time RS chart chart L add note Hang Seng Bank 9.771  8/12/24 0.38 15.544 16.286 -0.742 -4.55   6.56 
real-time RS chart chart L add note Industrial Bank 2.078  8/12/24 -0.55 3.400 2.072 1.328 64.08   53.99 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 28.060 22.440 5.620 25.04   14.56 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.300 6.855 1.445 21.08   19.38 
real-time RS chart chart add note China Merchants Bank 4.100  8/12/24 -0.65 6.963 4.280 2.683 62.68   45.28 
real-time RS chart chart L add note St. James´s Place 792.577  8/12/24 -1.22 1,421.132 901.054 520.079 57.72   33.16 
real-time RS chart chart L add note Schroders 386.768  8/12/24 -0.12 702.354 501.955 200.399 39.92   27.59 
real-time RS chart chart S add note Heartland 0.632  8/12/24 0.95 1.163 0.669 0.494 73.74   55.60 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 22.825 7.263 15.563 214.29   133.21 
  ⇓instrument freshest ⇓ Δday 2/15/21 Δwk 4/20/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 2,135.000 792.400 1,342.600 169.43   73.80 
real-time RS chart chart L add note Ping An Ins 5.185  8/12/24 0.02 10.116 9.562 0.554 5.79   2.17 
real-time RS chart chart L add note AIA 5.518  8/12/24 -1.33 11.004 8.564 2.440 28.49   26.41 
real-time RS chart chart L add note China Merchants B HK 3.456  8/12/24 7.118 4.143 2.976 71.83   57.65 
real-time RS chart chart add note Prudential 728.803  8/12/24 0.41 1,576.551 1,180.497 396.053 33.55   21.80 
real-time RS chart chart L add note Abrdn 175.434  8/12/24 2.51 379.772 247.796 131.976 53.26   35.95 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 585.000 345.500 239.500 69.32   45.29 
real-time RS chart chart L add note HK Exchgs & Clrg 24.624  8/12/24 0.96 56.883 28.987 27.896 96.23   54.67 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 15.968 18.000 -2.032 -11.29   -17.45 
real-time RS chart chart L add note Ping An 3.578  8/12/24 0.45 9.548 9.366 0.182 1.94   1.78 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 16.490 13.240 3.250 24.55   12.00 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 16.700 12.750 3.950 30.98   36.22 
real-time RS chart chart add note PayPal 52.291  8/12/24 -1.95 245.857 103.151 142.706 138.35   73.41 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 78.620 60.140 18.480 30.73   13.43 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 46.600 54.000 -7.400 -13.70   -3.76 
 Finance - 210 out of 214 instruments rated - 2/15/21 / 4/20/20 - 188 did rise, Market-Ratio(43) in EUR = 89.52 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut