Fri, 20th Mar 2026, 11:45UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 15/02/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 6/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,097.078  12/08/24 -0.07 718.367 363.309 355.057 97.73   42.64 
real-time RS chart chart add note Adani Enterprises 43.412  12/08/24 -1.12 10.516 1.819 8.697 478.06   261.87 
real-time RS chart chart add note Tata Motors 14.823  12/08/24 0.75 4.592 0.860 3.732 433.99   189.96 
real-time RS chart chart add note IndusInd Bank 18.607  12/08/24 0.08 14.567 4.124 10.443 253.22   88.25 
real-time RS chart chart L add note Hindalco Industries 8.669  12/08/24 1.04 4.014 1.169 2.844 243.26   87.13 
real-time RS chart chart L add note Mahindra & Mahindra 37.433  12/08/24 -1.15 12.560 3.696 8.864 239.80   79.22 
real-time RS chart chart add note LTIMindtree 74.385  12/08/24 0.50 55.539 18.002 37.537 208.51   84.84 
real-time RS chart chart L add note Grasim Industries 35.414  12/08/24 -0.06 16.914 5.987 10.926 182.49   88.20 
real-time RS chart chart L add note Tata Steel 2.094  12/08/24 0.16 0.926 0.334 0.592 177.08   81.55 
real-time RS chart chart L add note Bajaj Finance 91.020  12/08/24 -0.15 79.611 29.068 50.543 173.88   84.67 
real-time RS chart chart add note Adani Ports & SEZ 20.680  12/08/24 -2.11 8.647 3.216 5.431 168.90   87.08 
real-time RS chart chart L add note JSW Steel 12.636  12/08/24 1.35 5.561 2.082 3.479 167.10   73.80 
real-time RS chart chart add note Apollo Hospitals 89.564  12/08/24 -1.30 42.570 16.143 26.427 163.71   86.06 
real-time RS chart chart add note Wipro 6.736  12/08/24 -0.46 6.056 2.370 3.686 155.52   72.97 
real-time RS chart chart L add note Axis Bank 16.037  12/08/24 1.89 10.936 4.285 6.651 155.20   70.81 
real-time RS chart chart add note HCL Technologies 21.835  12/08/24 -0.30 13.149 5.343 7.806 146.08   49.60 
real-time RS chart chart add note ICICI Bank 16.154  12/08/24 0.10 9.283 3.775 5.508 145.94   75.20 
real-time RS chart chart L add note State Bank of India 11.193  12/08/24 -1.42 5.605 2.311 3.294 142.56   99.06 
real-time RS chart chart add note Infosys 24.757  12/08/24 1.51 18.039 7.712 10.327 133.90   54.90 
real-time RS chart chart add note Bajaj Finserv 21.474  12/08/24 -0.08 14.515 6.222 8.293 133.29   71.87 
real-time RS chart chart add note Hero Motocorp 73.165  12/08/24 2.01 47.732 20.832 26.900 129.13   40.76 
real-time RS chart chart add note Tata Consumer 16.127  12/08/24 -1.29 8.583 3.747 4.836 129.06   50.15 
real-time RS chart chart L add note Eicher Motors 66.236  12/08/24 -0.45 38.154 16.697 21.458 128.52   48.14 
real-time RS chart chart L add note UltraTech Cement 155.684  12/08/24 0.02 88.260 40.051 48.209 120.37   60.65 
real-time RS chart chart add note Bajaj Auto 133.756  12/08/24 -0.56 56.780 26.780 30.000 112.03   47.29 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 6/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 22.866  12/08/24 0.60 22.267 10.717 11.550 107.78   50.06 
real-time RS chart chart add note Larsen & Toubro 49.200  12/08/24 -0.56 21.179 10.200 10.979 107.63   59.90 
real-time RS chart chart L add note Bharat Electronics 4.151  12/08/24 -0.26 0.625 0.303 0.322 106.33   56.39 
real-time RS chart chart add note Tata Consultancy 57.791  12/08/24 -0.78 43.248 21.782 21.466 98.55   40.82 
real-time RS chart chart add note Maruti Suzuki 169.050  12/08/24 0.40 104.636 52.822 51.813 98.09   25.59 
real-time RS chart chart add note Reliance Industries 40.237  12/08/24 -0.93 27.997 14.188 13.809 97.33   24.14 
real-time RS chart chart add note Tech Mahindra 20.833  12/08/24 0.38 13.487 6.859 6.628 96.64   45.08 
real-time RS chart chart add note Cipla 21.849  12/08/24 0.73 11.629 5.915 5.714 96.61   34.65 
real-time RS chart chart L add note Divi's Laboratories 67.368  12/08/24 1.26 51.116 27.229 23.887 87.73   40.59 
real-time RS chart chart L add note Kotak Mahindra Bank 24.415  12/08/24 0.16 27.354 15.022 12.332 82.09   41.69 
real-time RS chart chart add note Titan 45.741  12/08/24 -0.33 20.451 11.361 9.090 80.01   36.08 
real-time RS chart chart add note Sun Pharma 23.882  12/08/24 -0.08 8.643 4.950 3.693 74.59   33.04 
real-time RS chart chart L add note Asian Paints 42.055  12/08/24 0.41 33.839 20.027 13.812 68.97   31.46 
real-time RS chart chart add note Dr. Reddy's Labs 94.855  12/08/24 -1.81 64.873 41.436 23.437 56.56   16.04 
real-time RS chart chart add note HDFC Life 9.675  12/08/24 0.01 9.576 6.195 3.381 54.57   26.46 
real-time RS chart chart add note ONGC 4.701  12/08/24 2.63 1.356 0.920 0.436 47.43   28.22 
real-time RS chart chart L add note Bharti Airtel 20.091  12/08/24 -0.38 8.178 5.582 2.595 46.49   19.84 
real-time RS chart chart L add note Power Grid 4.699  12/08/24 -1.40 1.646 1.157 0.489 42.27   24.86 
real-time RS chart chart add note Bharat Petroleum 4.592  12/08/24 2.886 2.088 0.798 38.20   14.48 
real-time RS chart chart add note ITC 6.813  12/08/24 -0.26 3.011 2.343 0.668 28.53   19.81 
real-time RS chart chart L add note Britannia 77.764  12/08/24 -1.65 47.065 37.324 9.742 26.10   3.79 
real-time RS chart chart add note NTPC 5.521  12/08/24 -2.39 1.311 1.047 0.264 25.18   5.49 
real-time RS chart chart add note SBI Life 23.485  12/08/24 -1.17 12.083 9.682 2.401 24.80   11.97 
real-time RS chart chart add note Nestlé India 34.064  12/08/24 -1.26 24.077 19.889 4.187 21.05   7.59 
real-time RS chart chart L add note Hindustan Unilever 37.860  12/08/24 0.05 30.512 28.365 2.147 7.57   4.25 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 6/04/20  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Coal India 7.217  12/08/24 -1.10 1.822 1.814 0.008 0.43   1.46 
 BSE Sensex 50 - 50 out of 50 instruments rated - 15/02/21 / 6/04/20 - 50 did rise, Market-Ratio(45) in USD = 100.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 61,925 6,202,489 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)