Wed, 15th Apr 2026, 10:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,417.152  12/08/24 0.52 7,749.254 6,386.603 1,362.652 21.34   13.34 
real-time RS chart chart add note Scottish Mortgage 945.816  12/08/24 -0.17 1,623.004 1,121.403 501.602 44.73   73.77 
real-time RS chart chart S add note Entain 665.718  12/08/24 3.98 1,560.493 1,092.954 467.539 42.78   70.49 
real-time RS chart chart add note Weir Group 2,183.887  12/08/24 0.79 2,286.543 1,749.917 536.626 30.67   66.90 
real-time RS chart chart add note Antofagasta 2,155.785  12/08/24 1.79 1,825.450 1,126.916 698.534 61.99   65.09 
real-time RS chart chart add note Glencore 470.557  12/08/24 1.27 323.798 183.306 140.492 76.64   65.12 
real-time RS chart chart add note Ashtead 5,909.341  12/08/24 -0.43 4,549.000 3,195.501 1,353.499 42.36   57.22 
real-time RS chart chart L add note Anglo American 2,560.676  12/08/24 0.29 3,203.569 2,155.475 1,048.095 48.62   55.61 
real-time RS chart chart S add note RS Group 864.838  12/08/24 -0.40 1,165.351 793.913 371.438 46.79   53.98 
real-time RS chart chart add note Pershing Square 4,053.496  12/08/24 -0.79 3,125.573 2,436.873 688.701 28.26   46.56 
real-time RS chart chart L add note NatWest 383.786  12/08/24 0.48 206.116 134.579 71.536 53.16   46.05 
real-time RS chart chart L add note Frasers 961.759  12/08/24 -0.42 528.767 432.462 96.305 22.27   45.51 
real-time RS chart chart add note Next 10,944.669  12/08/24 0.23 9,098.000 6,898.225 2,199.775 31.89   45.44 
real-time RS chart chart L add note Airtel Africa 126.170  12/08/24 -0.63 91.760 71.673 20.087 28.03   45.14 
real-time RS chart chart add note Melrose 558.245  12/08/24 0.19 602.519 421.932 180.587 42.80   45.21 
real-time RS chart chart S add note B&M 509.956  12/08/24 -2.22 667.783 536.553 131.230 24.46   43.94 
real-time RS chart chart add note Pearson 1,186.571  12/08/24 -0.72 891.677 581.762 309.915 53.27   42.95 
real-time RS chart chart add note Rio Tinto 5,668.471  12/08/24 0.56 7,095.339 4,947.073 2,148.266 43.42   40.92 
real-time RS chart chart add note Ocado 432.075  12/08/24 0.72 3,040.696 2,492.006 548.690 22.02   39.84 
real-time RS chart chart add note Johnson Matthey 1,808.818  12/08/24 0.06 3,532.758 2,570.294 962.464 37.45   38.87 
real-time RS chart chart add note Barclays 252.455  12/08/24 0.85 176.592 121.866 54.726 44.91   37.61 
real-time RS chart chart add note Smurfit Kappa 3,507.524  12/08/24 0.07 4,269.132 3,360.900 908.232 27.02   37.20 
real-time RS chart chart L add note Abrdn 175.434  12/08/24 2.51 379.772 256.919 122.852 47.82   35.95 
real-time RS chart chart add note DS Smith 509.268  12/08/24 1.19 470.040 315.360 154.680 49.05   35.47 
real-time RS chart chart add note WPP Group 791.659  12/08/24 1.68 980.226 726.210 254.016 34.98   34.49 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 792.577  12/08/24 -1.22 1,421.132 1,025.030 396.102 38.64   33.16 
real-time RS chart chart S add note Whitbread 3,227.656  12/08/24 -1.44 3,939.943 2,474.363 1,465.580 59.23   33.00 
real-time RS chart chart S add note Flutter 16,843.687  12/08/24 -1.28 16,138.282 13,783.218 2,355.065 17.09   32.41 
real-time RS chart chart L add note 3i Group 3,461.644  12/08/24 0.23 1,359.194 1,153.931 205.263 17.79   31.37 
real-time RS chart chart L add note Barratt Developments 601.716  12/08/24 0.15 806.799 579.998 226.802 39.10   31.26 
real-time RS chart chart add note InterContinental Hot 8,290.512  12/08/24 -0.61 5,877.225 4,447.017 1,430.208 32.16   30.75 
real-time RS chart chart L add note JD Sports Fashion 138.041  12/08/24 -4.07 193.889 177.572 16.317 9.19   30.59 
real-time RS chart chart add note Kingfisher 311.296  12/08/24 0.18 320.701 340.060 -19.359 -5.69   29.58 
real-time RS chart chart add note Centrica 146.013  12/08/24 3.29 62.397 44.569 17.827 40.00   29.82 
real-time RS chart chart add note Aviva 555.377  12/08/24 0.35 413.264 304.885 108.379 35.55   28.62 
real-time RS chart chart S add note Legal & General 258.763  12/08/24 0.53 311.640 215.680 95.960 44.49   27.89 
real-time RS chart chart L add note Schroders 386.768  12/08/24 -0.12 702.354 515.492 186.861 36.25   27.59 
real-time RS chart chart L add note Lloyds Bank 65.150  12/08/24 -0.28 44.836 32.032 12.804 39.97   25.97 
real-time RS chart chart add note Mondi 1,632.180  12/08/24 -0.42 2,147.756 1,721.800 425.957 24.74   25.62 
real-time RS chart chart S add note Burberry Group 769.637  12/08/24 -2.02 2,131.125 1,560.812 570.313 36.54   25.40 
real-time RS chart chart add note Admiral Group 3,094.605  12/08/24 0.86 3,506.377 3,041.129 465.248 15.30   25.07 
real-time RS chart chart S add note M&G 233.873  12/08/24 1.09 225.099 183.317 41.782 22.79   25.14 
real-time RS chart chart L add note Taylor Wimpey 181.226  12/08/24 0.54 193.269 127.412 65.857 51.69   24.68 
real-time RS chart chart S add note Croda 4,391.861  12/08/24 -0.05 7,609.194 6,884.993 724.201 10.52   23.55 
real-time RS chart chart add note CRH (L) 7,359.148  12/08/24 -1.35 3,757.570 3,055.464 702.106 22.98   22.85 
real-time RS chart chart add note Ass Brit Foods 2,792.944  12/08/24 -0.90 2,693.155 1,902.635 790.519 41.55   22.27 
real-time RS chart chart add note Prudential 728.803  12/08/24 0.41 1,576.551 1,163.855 412.696 35.46   21.80 
real-time RS chart chart add note Compass Group 2,700.037  12/08/24 0.90 1,715.911 1,207.410 508.501 42.12   21.81 
real-time RS chart chart L add note British Land 453.065  12/08/24 -0.40 543.334 415.702 127.632 30.70   21.48 
real-time RS chart chart S add note Spirax-Sarco 8,849.101  12/08/24 0.72 13,626.353 12,504.135 1,122.218 8.97   20.36 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,176.821  12/08/24 926.776 796.119 130.657 16.41   20.07 
real-time RS chart chart L add note Auto Trader 915.076  12/08/24 0.81 705.863 648.363 57.501 8.87   19.53 
real-time RS chart chart L add note Persimmon 1,809.392  12/08/24 0.03 3,255.184 2,773.183 482.001 17.38   19.57 
real-time RS chart chart L add note Coca-Cola HBC 3,106.075  12/08/24 0.89 2,755.093 2,157.349 597.743 27.71   19.37 
real-time RS chart chart add note J Sainsbury 309.231  12/08/24 0.67 268.857 228.912 39.945 17.45   18.62 
real-time RS chart chart L add note Halma 2,898.468  12/08/24 0.04 2,954.671 2,662.918 291.753 10.96   18.03 
real-time RS chart chart add note Shell 3,210.451  12/08/24 0.83 1,647.091 1,040.247 606.844 58.34   18.07 
real-time RS chart chart add note Informa 926.546  12/08/24 1.03 605.616 490.572 115.043 23.45   16.92 
real-time RS chart chart L add note Vodafone 85.383  12/08/24 0.87 155.533 121.006 34.528 28.53   16.30 
real-time RS chart chart add note Standard Chartered 828.134  12/08/24 0.92 551.821 433.675 118.146 27.24   15.79 
real-time RS chart chart add note Hiscox 1,363.782  12/08/24 1.89 1,133.694 945.860 187.835 19.86   14.95 
real-time RS chart chart S add note Diageo 2,811.869  12/08/24 1.03 3,513.259 2,866.909 646.350 22.55   14.58 
real-time RS chart chart L add note BT Group 162.300  12/08/24 8.43 148.651 116.937 31.714 27.12   13.97 
real-time RS chart chart S add note Bunzl 3,672.692  12/08/24 0.50 2,690.861 2,705.921 -15.061 -0.56   13.56 
real-time RS chart chart add note Rightmove 616.168  12/08/24 0.04 738.897 717.609 21.288 2.97   13.26 
real-time RS chart chart L add note Smiths Group 1,999.220  12/08/24 0.52 1,726.234 1,576.800 149.434 9.48   13.15 
real-time RS chart chart add note Fresnillo 619.380  12/08/24 0.93 1,174.527 1,343.037 -168.509 -12.55   12.72 
real-time RS chart chart L add note SSE 2,154.065  12/08/24 0.86 1,678.060 1,484.177 193.883 13.06   12.90 
real-time RS chart chart L add note Segro 1,014.636  12/08/24 -0.96 1,113.048 1,017.312 95.737 9.41   12.03 
real-time RS chart chart add note Phoenix 617.086  12/08/24 0.47 826.069 757.526 68.543 9.05   11.68 
real-time RS chart chart L add note HSBC 738.553  12/08/24 0.22 470.786 352.134 118.652 33.70   10.75 
real-time RS chart chart add note Intertek 5,367.957  12/08/24 0.60 6,760.415 6,446.135 314.279 4.88   10.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,263.993  12/08/24 1,914.916 1,518.911 396.005 26.07   10.43 
real-time RS chart chart S add note United Utilities 1,134.153  12/08/24 -0.12 1,094.696 979.821 114.875 11.72   9.11 
real-time RS chart chart L add note Rentokil Initial 537.943  12/08/24 1.01 605.616 609.328 -3.713 -0.61   8.74 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,447.697  12/08/24 0.38 1,758.350 1,433.455 324.896 22.67   8.74 
real-time RS chart chart add note RELX 4,050.055  12/08/24 0.57 2,146.036 1,771.970 374.065 21.11   7.93 
real-time RS chart chart S add note Unite 1,071.297  12/08/24 -1.11 1,109.148 958.209 150.939 15.75   7.82 
real-time RS chart chart L add note LSE Group 11,398.881  12/08/24 1.12 11,327.767 9,286.581 2,041.186 21.98   22.69 
real-time RS chart chart add note ConvaTec 265.645  12/08/24 -0.17 232.382 203.992 28.390 13.92   6.71 
real-time RS chart chart add note Smith and Nephew 1,325.931  12/08/24 -0.86 1,835.199 1,583.967 251.232 15.86   6.68 
real-time RS chart chart add note Land Securities 705.978  12/08/24 -0.73 727.886 606.792 121.093 19.96   6.61 
real-time RS chart chart add note DCC 5,889.842  12/08/24 -0.29 6,870.527 5,535.340 1,335.186 24.12   5.78 
real-time RS chart chart add note Berkeley 5,815.287  12/08/24 1.00 5,041.063 4,625.648 415.415 8.98   4.56 
real-time RS chart chart L add note BAT 3,212.745  12/08/24 3,199.555 2,838.792 360.763 12.71   2.49 
real-time RS chart chart add note BP 504.221  12/08/24 1.35 319.898 220.531 99.367 45.06   2.47 
real-time RS chart chart S add note Severn Trent 2,883.557  12/08/24 -0.63 2,725.271 2,804.058 -78.787 -2.81   1.51 
real-time RS chart chart L add note Experian 4,042.026  12/08/24 1.18 3,023.491 3,249.531 -226.041 -6.96   0.80 
real-time RS chart chart add note BAE Systems 1,495.114  12/08/24 2.04 556.868 493.770 63.098 12.78   -0.76 
real-time RS chart chart S add note National Grid 1,122.224  12/08/24 -0.04 992.613 1,042.673 -50.060 -4.80   -1.68 
real-time RS chart chart add note Beazley 839.604  12/08/24 1.24 416.361 344.911 71.450 20.72   -2.06 
real-time RS chart chart add note Reckitt Benckiser 4,794.458  12/08/24 7,278.859 7,720.807 -441.949 -5.72   -4.17 
real-time RS chart chart L add note AstraZeneca 14,658.653  12/08/24 0.63 8,513.030 8,906.164 -393.134 -4.41   -4.49 
real-time RS chart chart S add note Sage Group 1,153.308  12/08/24 1.03 692.329 717.609 -25.281 -3.52   -4.98 
real-time RS chart chart add note Int Cons Airlines 190.918  12/08/24 -0.06 183.004 111.038 71.966 64.81   -4.95 
real-time RS chart chart L add note Unilever Plc 5,406.955  12/08/24 -0.34 4,568.499 5,122.946 -554.448 -10.82   -6.85 
real-time RS chart chart add note Endeavour Mining 1,797.348  12/08/24 1.89 3,015.462 3,673.867 -658.406 -17.92   -8.65 
real-time RS chart chart add note GSK 1,803.083  12/08/24 0.42 1,487.280 1,493.759 -6.479 -0.43   -11.76 
real-time RS chart chart L add note Tesco 382.524  12/08/24 0.91 280.269 296.516 -16.246 -5.48   -12.83 
real-time RS chart chart add note Rolls-Royce 558.245  12/08/24 0.35 110.204 249.311 -139.107 -55.80   -46.33 
  ⇓instrument freshest ⇓ Δday 15/02/21 ⇓ Δwk 26/10/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 428.060  12/08/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 15/02/21 / 26/10/20 - 84 did rise, Market-Ratio(16) in EUR = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow