Mittwoch, 18. März 2026, 14:24UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Yen - 15.02.21 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 30.084,200 22.985,500 7.098,700 30,88   31,99 
real-time RS chart chart L add note Japan Steel Works 4.122,000  9.08.24 1,33 3.280,000 1.558,000 1.722,000 110,53   88,61 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 3.435,000 1.711,000 1.724,000 100,76   80,29 
real-time RS chart chart L add note Sharp 867,100  9.08.24 1,96 2.346,000 1.214,000 1.132,000 93,25   83,57 
real-time RS chart chart L add note Taiyo Yuden 3.385,000  9.08.24 -5,08 5.630,000 2.971,000 2.659,000 89,50   62,36 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 1.290,000 687,000 603,000 87,77   91,52 
real-time RS chart chart add note Konami 11.385,000  9.08.24 0,89 7.310,000 3.900,000 3.410,000 87,44   78,21 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 2.325,000 1.280,000 1.045,000 81,64   62,08 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 572,000 323,000 249,000 77,09   54,92 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 934,330 535,000 399,330 74,64   64,37 
real-time RS chart chart add note SUMCO 1.563,500  9.08.24 -7,32 2.485,000 1.442,000 1.043,000 72,33   50,02 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 14.990,000 8.806,000 6.184,000 70,22   82,82 
real-time RS chart chart add note Screen 9.681,000  9.08.24 -0,50 4.380,000 2.590,000 1.790,000 69,11   58,78 
real-time RS chart chart add note Hitachi Zosen 886,000  9.08.24 1,26 660,000 393,000 267,000 67,94   60,18 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 14.570,000 8.710,000 5.860,000 67,28   77,09 
real-time RS chart chart add note Kawasaki Kisen 1.910,000  9.08.24 -1,14 202,220 121,440 80,780 66,52   49,19 
real-time RS chart chart L add note Fujikura 3.038,000  9.08.24 19,70 495,000 301,000 194,000 64,45   46,46 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 646,000 393,000 253,000 64,38   55,55 
real-time RS chart chart add note Tokai Carbon 867,500  9.08.24 3,81 1.539,000 942,000 597,000 63,38   47,13 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 1.733,500 1.069,750 663,750 62,05   56,59 
real-time RS chart chart S add note Yaskawa Electric 4.445,000  9.08.24 0,18 5.930,000 3.690,000 2.240,000 60,70   52,76 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 33.153,000 20.703,000 12.450,000 60,14   57,57 
real-time RS chart chart L add note Kawasaki Heavy 4.187,000  9.08.24 0,92 2.314,000 1.450,000 864,000 59,59   40,58 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 10.005,000 6.269,000 3.736,000 59,59   71,93 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.561,000  9.08.24 -0,55 972,700 612,000 360,700 58,94   35,29 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.498,000 946,100 551,900 58,33   54,42 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 7.230,000 4.615,000 2.615,000 56,66   59,33 
real-time RS chart chart add note NTN 253,000  9.08.24 2,80 307,000 196,000 111,000 56,63   39,66 
real-time RS chart chart add note Tokyu Fudosan 932,200  9.08.24 -1,07 692,000 442,000 250,000 56,56   35,54 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 14.520,000 9.280,000 5.240,000 56,47   61,50 
real-time RS chart chart add note Toyota Tsusho 2.450,000  9.08.24 3,70 1.571,700 1.005,000 566,700 56,39   55,86 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 5.800,000 3.722,000 2.078,000 55,83   46,13 
real-time RS chart chart add note Nitto Denko 10.680,000  9.08.24 1,57 10.020,000 6.440,000 3.580,000 55,59   56,50 
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 3.312,670 2.136,000 1.176,670 55,09   46,48 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 5.031,000 3.262,000 1.769,000 54,23   57,08 
real-time RS chart chart add note Takara 1.069,000  9.08.24 -2,29 1.540,000 1.006,000 534,000 53,08   57,31 
real-time RS chart chart add note Ebara 1.750,000  9.08.24 -1,07 831,000 544,000 287,000 52,76   53,43 
real-time RS chart chart add note Seiko Epson 2.468,000  9.08.24 1,56 1.830,000 1.203,000 627,000 52,12   41,53 
real-time RS chart chart add note Oji Paper 562,600  9.08.24 1,11 697,000 460,000 237,000 51,52   34,42 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 1.030,000 680,000 350,000 51,47   37,57 
real-time RS chart chart L add note Minebea Mitsumi 2.716,000  9.08.24 -0,97 2.726,000 1.803,000 923,000 51,19   42,91 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 3.765,000 2.495,000 1.270,000 50,90   50,56 
real-time RS chart chart add note TDK 8.851,000  9.08.24 -1,49 5.590,000 3.730,000 1.860,000 49,87   49,40 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 1.500,000 1.014,000 486,000 47,93   39,60 
real-time RS chart chart add note Sumitomo Chemical 431,600  9.08.24 2,06 516,000 349,000 167,000 47,85   44,03 
real-time RS chart chart add note Yamaha Motor 1.170,000  9.08.24 -0,85 816,670 554,670 262,000 47,24   48,08 
real-time RS chart chart S add note JTEKT 914,800  9.08.24 0,96 1.198,000 814,000 384,000 47,17   43,59 
real-time RS chart chart add note Amada 1.432,500  9.08.24 -4,69 1.310,000 892,000 418,000 46,86   37,50 
real-time RS chart chart S add note Denka 2.070,500  9.08.24 -0,55 4.285,000 2.922,000 1.363,000 46,65   44,56 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 3.748,000 2.558,000 1.190,000 46,52   39,90 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 609,900 417,500 192,400 46,08   43,94 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 3.262,000 2.250,000 1.012,000 44,98   42,97 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.584,000 1.787,000 797,000 44,60   52,66 
real-time RS chart chart add note Fuji Electric 7.297,000  9.08.24 0,26 4.545,000 3.170,000 1.375,000 43,38   48,10 
real-time RS chart chart add note Toray Industries 719,300  9.08.24 -2,24 694,700 485,200 209,500 43,18   31,64 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 11.970,000 8.407,000 3.563,000 42,38   50,36 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.006,000 713,000 293,000 41,09   22,11 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 8.180,000 5.802,000 2.378,000 40,99   24,35 
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 9.003,000 6.440,000 2.563,000 39,80   75,88 
real-time RS chart chart add note T&D 2.200,000  9.08.24 1,73 1.443,000 1.037,000 406,000 39,15   40,16 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 8.720,000 6.290,000 2.430,000 38,63   35,94 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 969,200 699,800 269,400 38,50   35,68 
real-time RS chart chart add note Dentsu 3.854,000  9.08.24 0,21 3.800,000 2.747,000 1.053,000 38,33   38,81 
real-time RS chart chart add note NTT Data 1.899,000  9.08.24 1,44 1.677,000 1.218,000 459,000 37,68   33,49 
real-time RS chart chart add note JFE 1.842,500  9.08.24 0,60 1.089,000 794,000 295,000 37,15   31,60 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 5.142,000 3.750,000 1.392,000 37,12   37,25 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 3.019,000 2.204,000 815,000 36,98   35,31 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 3.455,000 2.537,000 918,000 36,18   32,60 
real-time RS chart chart add note Mitsui Chem 3.211,000  9.08.24 -2,19 3.340,000 2.459,000 881,000 35,83   37,60 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 59.080,000 43.560,000 15.520,000 35,63   33,58 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.746,500 1.288,000 458,500 35,60   23,83 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 2.251,000 1.664,000 587,000 35,28   27,89 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 874,000 647,000 227,000 35,09   33,23 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.183,500 883,000 300,500 34,03   32,82 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 4.396,000 3.289,000 1.107,000 33,66   26,92 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 2.672,000  9.08.24 -15,47 3.455,000 2.592,000 863,000 33,29   46,23 
real-time RS chart chart S add note NSK 714,200  9.08.24 0,90 1.044,000 784,000 260,000 33,16   28,81 
real-time RS chart chart S add note Keisei El Railway 4.156,000  9.08.24 -2,76 3.950,000 2.967,000 983,000 33,13   22,13 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 3.580,000 2.702,500 877,500 32,47   38,54 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 811,500 614,500 197,000 32,06   21,89 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 6.290,000 4.775,000 1.515,000 31,73   33,56 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 1.601,500 1.218,000 383,500 31,49   29,52 
real-time RS chart chart add note Nippon Electric Glas 3.382,000  9.08.24 2,11 2.414,000 1.845,000 569,000 30,84   30,36 
real-time RS chart chart add note Yokogawa Electric 3.270,000  9.08.24 -0,24 2.206,000 1.687,000 519,000 30,76   32,02 
real-time RS chart chart add note Tokyo Tatemono 2.320,500  9.08.24 -0,22 1.630,000 1.248,000 382,000 30,61   26,35 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 2.364,500 1.812,500 552,000 30,46   15,38 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.700,000 5.910,000 1.790,000 30,29   31,01 
real-time RS chart chart add note Kikkoman 1.622,500  9.08.24 -0,46 1.472,000 1.130,000 342,000 30,27   34,12 
real-time RS chart chart add note IHI 4.960,000  9.08.24 -0,04 1.946,000 1.499,000 447,000 29,82   25,16 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 3.553,000 2.740,000 813,000 29,67   19,87 
real-time RS chart chart add note Resonac 3.222,000  9.08.24 4,14 2.695,000 2.095,000 600,000 28,64   22,42 
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 2.124,330 1.652,000 472,330 28,59   22,09 
real-time RS chart chart L add note Isetan Mitsukoshi 2.339,500  9.08.24 1,50 731,000 569,000 162,000 28,47   19,91 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 741,100 576,900 164,200 28,46   27,19 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 13.190,000 10.285,000 2.905,000 28,25   20,05 
real-time RS chart chart add note NGK Insulators 1.776,500  9.08.24 0,82 1.927,000 1.503,000 424,000 28,21   26,17 
real-time RS chart chart add note Tosoh 1.821,500  9.08.24 0,33 1.929,000 1.508,000 421,000 27,92   26,87 
real-time RS chart chart L add note Takashimaya 2.246,500  9.08.24 -1,84 1.048,000 823,000 225,000 27,34   17,04 
real-time RS chart chart S add note Casio 1.133,000  9.08.24 0,22 1.996,000 1.568,000 428,000 27,30   14,89 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 541,500 426,400 115,100 26,99   22,76 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 4.584,000 3.611,000 973,000 26,95   19,61 
real-time RS chart chart L add note DeNA 1.551,500  9.08.24 7,07 2.134,000 1.685,000 449,000 26,65   37,40 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 9.750,000 7.700,000 2.050,000 26,62   33,06 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 1.751,000 1.383,000 368,000 26,61   23,71 
real-time RS chart chart add note Tokyo Electric Power 628,600  9.08.24 -3,50 391,000 309,000 82,000 26,54   20,02 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 952,000 757,000 195,000 25,76   25,94 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 309,000 246,000 63,000 25,61   21,85 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.265,000 1.825,000 440,000 24,11   16,73 
real-time RS chart chart S add note AGC 4.578,000  9.08.24 0,59 3.705,000 2.990,000 715,000 23,91   18,92 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 962,670 777,830 184,840 23,76   18,61 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.875,500 1.520,500 355,000 23,35   29,00 
real-time RS chart chart L add note Yamaha 2.759,000  9.08.24 -1,53 6.060,000 4.925,000 1.135,000 23,05   19,03 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.408,330 1.150,000 258,330 22,46   19,39 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 3.214,000 2.629,000 585,000 22,25   11,68 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.688,000 3.019,000 669,000 22,16   20,92 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 741,800 609,200 132,600 21,77   16,93 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 1.166,000 960,900 205,100 21,34   25,68 
real-time RS chart chart add note Dowa 4.655,000  9.08.24 1,33 3.910,000 3.225,000 685,000 21,24   18,72 
real-time RS chart chart add note Citizen 911,000  9.08.24 1,79 380,000 315,000 65,000 20,63   15,58 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 647,900 538,300 109,600 20,36   31,31 
real-time RS chart chart L add note Furukawa Electric 3.245,000  9.08.24 1,76 2.925,000 2.435,000 490,000 20,12   20,35 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.768,000 1.472,000 296,000 20,11   14,71 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 3.140,000 2.622,500 517,500 19,73   25,09 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 1.691,000 1.413,000 278,000 19,67   20,92 
real-time RS chart chart L add note Mercari 2.100,000  9.08.24 0,70 6.140,000 5.140,000 1.000,000 19,46   74,75 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 3.337,000 2.794,000 543,000 19,43   18,95 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.043,000 1.711,000 332,000 19,40   19,03 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 548,200 459,400 88,800 19,33   16,37 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 3.636,000 3.050,000 586,000 19,21   19,99 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 1.501,000 1.260,000 241,000 19,13   15,53 
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 1.710,000 1.435,500 274,500 19,12   20,36 
real-time RS chart chart add note CyberAgent 881,000  9.08.24 -1,09 1.770,000 1.492,500 277,500 18,59   29,62 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.240,000 1.047,750 192,250 18,35   22,18 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 1.853,330 1.566,000 287,330 18,35   11,92 
real-time RS chart chart S add note JGC 1.206,500  9.08.24 6,82 1.366,000 1.156,000 210,000 18,17   29,10 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.328,000 1.125,000 203,000 18,04   9,37 
real-time RS chart chart add note Sapporo 6.065,000  9.08.24 -0,07 2.199,000 1.863,000 336,000 18,04   11,10 
real-time RS chart chart add note Sumitomo Heavy 3.126,000  9.08.24 -2,22 2.934,000 2.486,000 448,000 18,02   23,19 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 649,000 550,000 99,000 18,00   20,89 
real-time RS chart chart add note Rakuten 779,500  9.08.24 0,80 1.110,000 941,000 169,000 17,96   13,37 
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 23.405,000 19.890,000 3.515,000 17,67   32,30 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 905,300 770,000 135,300 17,57   13,66 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.476,000 2.957,000 519,000 17,55   10,89 
real-time RS chart chart add note Toho 5.270,000  9.08.24 0,71 4.375,000 3.730,000 645,000 17,29   13,38 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 3.240,000 2.772,000 468,000 16,88   20,11 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.596,330 2.230,330 366,000 16,41   9,29 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 769,000 661,500 107,500 16,25   20,85 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.017,330 875,330 142,000 16,22   13,37 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 6.660,000 5.732,000 928,000 16,19   32,39 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 304,300 262,100 42,200 16,10   12,82 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 404,000 350,000 54,000 15,43   14,23 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.769,250 1.533,250 236,000 15,39   15,52 
real-time RS chart chart add note Kajima 2.531,000  9.08.24 4,67 1.498,000 1.299,000 199,000 15,32   21,18 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 1.028,750 892,500 136,250 15,27   19,05 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 1.885,500 1.643,500 242,000 14,72   12,79 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 431,400 376,400 55,000 14,61   18,23 
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 1.822,000 1.590,000 232,000 14,59   18,49 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 67.480,000 58.990,000 8.490,000 14,39   22,72 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 539,000 472,900 66,100 13,98   17,52 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 2.265,000 1.995,000 270,000 13,53   12,96 
real-time RS chart chart L add note Kuraray 1.729,000  9.08.24 5,49 1.234,000 1.087,000 147,000 13,52   12,76 
real-time RS chart chart add note Sojitz 3.130,000  9.08.24 0,55 1.320,000 1.165,000 155,000 13,30   7,73 
real-time RS chart chart add note Teijin 1.300,000  9.08.24 -1,18 1.892,000 1.670,000 222,000 13,29   8,00 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 1.607,500 1.423,000 184,500 12,97   27,74 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 6.290,000 5.610,000 680,000 12,12   24,18 
real-time RS chart chart add note Ube Industries 2.495,500  9.08.24 1,88 2.086,000 1.861,000 225,000 12,09   13,56 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 454,100 405,400 48,700 12,01   17,14 
real-time RS chart chart L add note DIC 2.853,000  9.08.24 4,83 2.756,000 2.468,000 288,000 11,67   6,84 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.066,330 958,000 108,330 11,31   5,58 
real-time RS chart chart add note Taisei 6.021,000  9.08.24 7,77 3.875,000 3.495,000 380,000 10,87   8,73 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 114,000 103,000 11,000 10,68   14,01 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.552,500 1.405,000 147,500 10,50   16,02 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.428,330 1.306,330 122,000 9,34   13,68 
real-time RS chart chart S add note Japan Airlines 2.268,000  9.08.24 -1,48 2.221,000 2.033,000 188,000 9,25   10,44 
real-time RS chart chart S add note Tokyu 1.692,000  9.08.24 0,86 1.466,000 1.349,000 117,000 8,67   2,48 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Comsys 2.987,500  9.08.24 2,43 3.415,000 3.145,000 270,000 8,59   15,06 
real-time RS chart chart S add note Nissan Chemical 4.571,000  9.08.24 0,59 6.070,000 5.600,000 470,000 8,39   18,60 
real-time RS chart chart S add note Nikon 1.510,500  9.08.24 -5,24 905,000 835,000 70,000 8,38   10,25 
real-time RS chart chart add note Mitsubishi  Logistic 4.491,000  9.08.24 1,56 3.330,000 3.075,000 255,000 8,29   21,28 
real-time RS chart chart add note Mitsubishi Materials 2.412,000  9.08.24 2,16 2.398,000 2.215,000 183,000 8,26   8,92 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 2.211,000 2.048,500 162,500 7,93   3,16 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.282,000 2.117,000 165,000 7,79   15,47 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.314,000 2.148,000 166,000 7,73   19,42 
real-time RS chart chart add note Nissui 838,500  9.08.24 1,77 510,000 476,000 34,000 7,14   11,03 
real-time RS chart chart S add note Nippon Paper 875,000  9.08.24 0,46 1.423,000 1.337,000 86,000 6,43   3,11 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.468,000  9.08.24 -0,66 3.615,000 3.400,000 215,000 6,32   4,80 
real-time RS chart chart add note Tokuyama 2.674,000  9.08.24 0,92 2.677,000 2.525,000 152,000 6,02   11,16 
real-time RS chart chart S add note Marui 2.277,500  9.08.24 -0,98 1.931,000 1.833,000 98,000 5,35   2,90 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 3.368,000 3.199,670 168,330 5,26   15,92 
real-time RS chart chart L add note Kansai Electric Pwr 2.387,500  9.08.24 -2,97 1.075,500 1.029,000 46,500 4,52   2,49 
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.148,000 4.957,000 191,000 3,85   9,27 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 2.885,000 2.779,000 106,000 3,81   24,24 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.784,500 1.724,500 60,000 3,48   7,20 
real-time RS chart chart S add note Shimizu 898,400  9.08.24 6,24 822,000 801,000 21,000 2,62   0,47 
real-time RS chart chart L add note Taiheiyo Cement 3.283,000  9.08.24 -3,41 2.563,000 2.514,000 49,000 1,95   3,29 
real-time RS chart chart add note Chubu Electric Power 1.709,000  9.08.24 -3,47 1.328,500 1.314,000 14,500 1,10   -1,15 
real-time RS chart chart S add note Nisshin Seifun 1.806,500  9.08.24 0,28 1.756,000 1.738,000 18,000 1,04   4,52 
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 3.365,000 3.334,000 31,000 0,93   8,88 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 2.140,000 2.121,500 18,500 0,87   9,19 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 10.080,000 10.080,000 0,000 0,00   7,81 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Nichirei 3.933,000  9.08.24 -0,71 2.881,000 2.895,000 -14,000 -0,48   0,78 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.070,000 6.166,000 -96,000 -1,56   5,32 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.289,000 2.330,500 -41,500 -1,78   -5,01 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 3.210,000 3.270,000 -60,000 -1,83   -3,29 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 2.126,000 2.173,000 -47,000 -2,16   -1,74 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 1.951,000 1.995,000 -44,000 -2,21   -4,50 
real-time RS chart chart L add note Alps Electric 1.428,500  9.08.24 2,62 1.511,000 1.550,000 -39,000 -2,52   11,66 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 4.530,000 4.652,000 -122,000 -2,62   4,01 
real-time RS chart chart L add note Toppan 3.929,000  9.08.24 1,16 1.651,000 1.700,000 -49,000 -2,88   3,76 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.435,000 1.480,500 -45,500 -3,07   6,00 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.356,500 2.444,000 -87,500 -3,58   -4,63 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 666,700 692,000 -25,300 -3,66   26,92 
real-time RS chart chart S add note Haseko 1.708,500  9.08.24 0,47 1.383,000 1.438,000 -55,000 -3,82   8,78 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 2.005,000 2.094,000 -89,000 -4,25   -1,05 
real-time RS chart chart S add note NH Foods 5.139,000  9.08.24 1,52 4.695,000 4.925,000 -230,000 -4,67   10,31 
real-time RS chart chart add note Obayashi 1.888,000  9.08.24 3,23 943,000 1.002,000 -59,000 -5,89   -1,60 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 7.450,000 8.025,000 -575,000 -7,17   -8,31 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 3.715,000 4.047,000 -332,000 -8,20   -0,83 
real-time RS chart chart S add note Trend Micro 7.742,000  9.08.24 14,83 6.090,000 6.690,000 -600,000 -8,97   5,14 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 20.900,000 22.975,000 -2.075,000 -9,03   7,62 
real-time RS chart chart S add note Hitachi Construction 3.294,000  9.08.24 3,07 3.230,000 3.565,000 -335,000 -9,40   11,50 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.418,000 2.688,000 -270,000 -10,04   1,49 
real-time RS chart chart L add note Dai Nippon Printing 4.707,000  9.08.24 2,48 1.958,000 2.223,000 -265,000 -11,92   -10,16 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 7.786,000 9.376,000 -1.590,000 -16,96   -4,26 
  Wertpapier jüngster ΔTag 15.02.21 ΔWo 24.08.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Meiji 3.638,000  9.08.24 -3,17 3.570,000 4.340,000 -770,000 -17,74   -6,92 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 15.02.21 / 24.08.20 - 198 davon sind besser, Markt-Kennzahl(25) in JPY = 88,39 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Yen * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  371   26,900  25,200 28,715  1,815 7  10.673 41  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  119   89,500  86,900    -2,600 -3  10.364 -79  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  1.621   6,390  5,930 6,886  0,496 8  11.167 30  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  537   20,790  44,390    23,600 114  23.841 244  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  500   47,600  13,500 167,834  120,234 253  83.958 104  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  1.299   64,600  64,200    -0,400 -1  83.438 -28  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  5.758   14,490  15,710 13,270  -1,220 -8  76.413 -90  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  25.902   2,950  3,790    0,840 28  98.171 69  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  4.213   23,300  25,700 20,900  -2,400 -10  88.060 -47  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  8.612   10,225  10,550    0,325 3  90.859 72  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  8.653   10,500  12,000 9,000  -1,500 -14  77.879 -63  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  6.280   12,400  12,600    0,200 2  79.135 9  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  9.201   8,600  7,600 9,732  1,132 13  89.547 28  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  12.300   7,280  7,200    -0,080 -1  88.563 -44  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  17.537   5,050  4,970 5,131  0,081 2  89.989 52  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  12.395   7,260  6,050    -1,210 -17  74.991 -55  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  19.377   3,870  3,700 4,048  0,178 5  78.436 48  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  4.351   18,025  18,525    0,500 3  80.612 104  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  16.899   4,770  2,000 11,377  6,607 139  192.255 211  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  46.215   4,160  4,420    0,260 6  204.271 25  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  23.752   8,600  8,500 8,701  0,101 1  206.674 11  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  16.021   12,900  12,400    -0,500 -4  198.664 -64  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  26.846   7,400  7,400 7,400  0,000 0  198.664 0  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  23.455   8,470  26,280    17,810 210  616.397 261  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  37.087   16,620  17,640 15,600  -1,020 -6  578.569 -96  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  110.836   5,220  5,280    0,060 1  585.219 22  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  32.675   17,910  17,850 17,970  0,060 0  587.186 9  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  86.605   6,780  8,620    1,840 27  746.539 130  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  136.478   5,470  4,860 6,157  0,687 13  840.245 367  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  91.729   9,160  9,390    0,230 3  861.343 264  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  176.143   4,890  5,260 4,520  -0,370 -8  796.170 -23  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  63.642   12,510  13,210    0,700 6  840.719 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  74.797   11,240  11,950 10,530  -0,710 -6  787.613 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  54.885   14,350  14,560    0,210 1  799.139 2  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  22.447   35,600  28,400 44,625  9,025 25  1.001.732 27  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  60.527   16,550  18,300    1,750 11  1.107.654 1.274  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  313.783   3,530  4,310 2,750  -0,780 -22  862.904 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  23.196   37,200  34,650    -2,550 -7  803.754 -84  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  164.366   4,890  5,850 3,930  -0,960 -20  645.963 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  28.709   22,500  26,100    3,600 16  749.315 27  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  117.080   6,400  6,310 6,491  0,091 1  760.004 45  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  17.967   42,300  41,300    -1,000 -2  742.037 -71  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  47.536   15,610  15,190 16,042  0,432 3  762.554 315  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  18.735   40,700  39,100    -1,600 -4  732.578 -41  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  49.699   14,740  14,700 14,780  0,040 0  734.571 2  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  83.664   8,780  16,480    7,700 88  1.378.784 254  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  31.594   43,640  38,600 49,338  5,698 13  1.558.809 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  67.921   22,950  24,410    1,460 6  1.657.974 123  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  84.033   19,730  12,870 30,247  10,517 53  2.541.707 50  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  198.183   12,825  12,900    0,075 1  2.556.571 2  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  634.384   4,030  4,070 3,990  -0,040 -1  2.531.195 -2  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  359.034   7,050  6,482    -0,568 -8  2.327.264 -39  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  672.619   3,460  3,730 3,190  -0,270 -8  2.145.657 -99  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  89.663   23,930  25,500    1,570 7  2.286.428 202  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  670.506   3,410  3,690 3,130  -0,280 -8  2.098.686 -99  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  75.546   27,780  28,300    0,520 2  2.137.970 3  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  102.466   20,865  28,395 13,335  -7,530 -36  1.366.401 -88  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  54.366   25,133  28,167    3,033 12  1.531.315 1.851  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  78.569   19,490  21,170 17,810  -1,680 -9  1.399.319 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  54.307   25,767  25,567    -0,200 -1  1.388.458 -33  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  64.310   21,590  23,410 19,770  -1,820 -8  1.271.413 -30  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  157.180   8,089  8,467    0,378 5  1.330.796 981  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  33.261   40,010  38,560 41,515  1,505 4  1.380.837 14  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  116.145   11,889  9,256    -2,633 -22  1.074.993 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  184.074   5,840  6,530 5,150  -0,690 -12  947.982 -73  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  86.705   10,933  11,211    0,278 3  972.068 270  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  144.653   6,720  7,220 6,220  -0,500 -7  899.742 -87  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  173.695   5,180  6,080    0,900 17  1.056.067 432  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  164.496   6,420  6,350 6,491  0,071 1  1.067.714 5  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  95.161   11,220  11,240    0,020 0  1.069.617 10  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  306.304   3,492  3,753 3,231  -0,261 -7  989.671 -25  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  98.376   10,060  17,360    7,300 73  1.707.816 107  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  161.725   10,560  11,270 9,850  -0,710 -7  1.592.991 -97  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  13.352   119,300  96,810    -22,490 -19  1.292.705 -29  
kum 5.06.06 9.08.247226 Tage von 7380 investiert (98%) 12.827 1.292.705 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.0964447,6013,50167,83120,23 252,59 
 short 31.05.10 29.11.101828,607,609,731,13 13,16298,99 
 Subarulong 19.11.12  7.10.133228,4726,2817,81 210,27210,27 
 Mitsumi Electriclong  4.12.06 16.07.0722420,7944,3923,60 113,52113,52 
 Tokyo Electric Powershort  9.05.11 13.02.122804,772,0011,386,61 138,50 
 long 14.10.13  4.11.13215,225,280,06 1,15 
 short 22.08.16 26.09.16353,534,312,75-0,78 -22,1087,94 
 Tokai Carbonlong 18.09.17 19.03.181828,7816,487,70 87,7087,70 
 Kobe Steelshort  2.03.20 31.08.201824,034,073,99-0,04 -0,99 
 long 27.03.23 25.12.2327310,0617,367,30 72,5670,85 
 Sharplong 26.06.17  3.07.17742,3041,30-1,00 -2,36 
 long 10.07.17  7.08.172840,7039,10-1,60 -3,93 
 short 15.10.18  4.11.1938519,7312,8730,2510,52 53,3043,79 
 Minebea Mitsumilong 18.11.13  3.03.141056,788,621,84 27,14 
 long 31.03.14  7.04.1479,169,390,23 2,51 
 long 28.07.14 20.10.148412,5113,210,70 5,60 
 long 27.10.14 24.08.1530114,3514,560,21 1,4639,64 
 Ebaralong 11.05.09  2.11.091752,953,790,84 28,4728,47 
 Tokuyamalong  8.08.16 22.08.161416,5518,301,75 10,57 
 long 31.10.16 12.06.1722422,5026,103,60 16,0028,27 
 IHIshort 24.08.15  8.08.1635035,6028,4044,639,03 25,3525,35 
 NH Foodsshort 19.03.18 17.09.1818243,6438,6049,345,70 13,0613,06 
 Hitachi Zosenshort 21.08.06  4.12.061056,395,936,890,50 7,76 
 short  3.03.14 31.03.14285,474,866,160,69 12,55 
 short  7.04.14 28.07.141124,895,264,52-0,37 -7,5712,11 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Nippon Yūsenlong 18.10.21  1.11.211425,1328,173,03 12,07 
 long  8.11.21 15.11.21725,7725,57-0,20 -0,7811,20 
 Japan Steel Workslong  9.11.20 30.11.202123,9325,501,57 6,56 
 long  7.12.20  2.08.2123827,7828,300,52 1,878,56 
 Showa Shell Sekiyulong 17.09.18 15.10.182822,9524,411,46 6,366,36 
 Resonashort  6.12.10 20.12.10145,054,975,130,08 1,61 
 short 14.03.11 25.04.11423,873,704,050,18 4,596,28 
 Tokyo Dome Corplong 13.02.12 21.05.12984,164,420,26 6,256,25 
 M3short 21.02.22  6.06.2210540,0138,5641,511,50 3,763,76 
 Sumitomo Pharmashort  3.07.17 10.07.17715,6115,1916,040,43 2,76 
 short  7.08.17 18.09.174214,7414,7014,780,04 0,273,04 
 OKI Electricshort  5.06.06 14.08.067026,9025,2028,711,81 6,75 
 long  2.07.12 16.07.121412,9012,40-0,50 -3,882,61 
 Fuji Electriclong 22.03.10 31.05.107012,4012,600,20 1,611,61 
 Chiyodashort 12.06.17 26.06.17146,406,316,490,09 1,431,43 
 Nippon Sheet Glassshort 21.05.12  2.07.12428,608,508,700,10 1,18 
 short 16.07.12 19.11.121267,407,407,400,00 0,001,18 
 Advantestlong  4.11.19  2.03.2011912,8312,900,07 0,580,58 
 Fujikuralong 12.12.22 19.12.22711,2211,240,02 0,180,18 
 Pacific Metalslong 14.08.06 21.08.06789,5086,90-2,60 -2,91 
 long 20.04.09 27.04.09764,6064,20-0,40 -0,62-3,51 
 Mitsubishi Motorsshort 10.10.16 31.10.16214,895,853,93-0,96 -19,63 
 long 15.08.22 19.09.22355,186,080,90 17,37-5,67 
 Nikonshort  7.10.13 14.10.13716,6217,6415,60-1,02 -6,14 
 short  4.11.13 18.11.131417,9117,8517,970,06 0,34-5,82 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Toyo Seikanshort 20.10.14 27.10.14711,2411,9510,53-0,71 -6,32-6,32 
 Toho Zincshort 25.12.23  1.01.24710,5611,279,85-0,71 -6,72-6,72 
 DeNAlong 26.09.16 10.10.161437,2034,65-2,55 -6,85-6,85 
 Konamishort 27.04.09 11.05.091414,4915,7113,27-1,22 -8,42-8,42 
 GS Yuasashort 15.11.21 14.02.229121,5923,4119,77-1,82 -8,43-8,43 
 Nexonshort  1.11.21  8.11.21719,4921,1717,81-1,68 -8,62-8,62 
 ANAshort  2.11.09  4.01.106323,3025,7020,90-2,40 -10,30-10,30 
 Screenlong  4.01.10 25.01.102110,2310,550,33 3,18 
 long 25.04.11  9.05.111418,0318,530,50 2,77 
 long  1.01.24  9.08.24221119,3096,81-22,49 -18,85-13,95 
 Taiheiyo Cementshort 25.01.10 22.03.105610,5012,009,00-1,50 -14,29-14,29 
 LYlong 31.08.20  2.11.20637,056,48-0,57 -8,06 
 short 19.12.22 27.03.23983,493,753,23-0,26 -7,47-14,93 
 Mitsui Eng & Shipshort  2.11.20  9.11.2073,463,733,19-0,27 -7,80 
 short 30.11.20  7.12.2073,413,693,13-0,28 -8,21-15,37 
 Kawasaki Kisenlong 14.02.22 21.02.2278,098,470,38 4,67 
 long  6.06.22 20.06.221411,899,26-2,63 -22,15 
 long 25.07.22  1.08.22710,9311,210,28 2,54-16,44 
 Rakutenshort 20.06.22 25.07.22355,846,535,15-0,69 -11,82 
 short  1.08.22 15.08.22146,727,226,22-0,50 -7,44 
 short 19.09.22 12.12.22846,426,356,490,07 1,10-17,48 
 Isuzu Motorslong 29.11.10  6.12.1077,287,20-0,08 -1,10 
 long 20.12.10 14.03.11847,266,05-1,21 -16,67-17,58 
 Daiichi Sankyoshort  2.08.21 18.10.217720,8728,4013,34-7,53 -36,09-36,09 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung