| | Mon, 23rd Mar 2026, 17:54UTC |
| | |
Assessment - Nikkei 225 (Tokyo) - 15/02/21 - RS = 25
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Nikkei 225 |
35,025.000 |
9/08/24 |
0.56 |
30,084.200 |
|
22,985.500 |
7,098.700 |
30.88 |
|
31.99 |
| | |
|
|
|
L |
|
Japan Steel Works |
4,122.000 |
9/08/24 |
1.33 |
3,280.000 |
|
1,558.000 |
1,722.000 |
110.53 |
|
88.61 |
| | |
|
|
|
L |
|
GS Yuasa |
2,358.000 |
9/08/24 |
2.70 |
3,435.000 |
|
1,711.000 |
1,724.000 |
100.76 |
|
80.29 |
| | |
|
|
|
L |
|
Sharp |
867.100 |
9/08/24 |
1.96 |
2,346.000 |
|
1,214.000 |
1,132.000 |
93.25 |
|
83.57 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,385.000 |
9/08/24 |
-5.08 |
5,630.000 |
|
2,971.000 |
2,659.000 |
89.50 |
|
62.36 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
1,290.000 |
|
687.000 |
603.000 |
87.77 |
|
91.52 |
| | |
|
|
|
|
|
Konami |
11,385.000 |
9/08/24 |
0.89 |
7,310.000 |
|
3,900.000 |
3,410.000 |
87.44 |
|
78.21 |
| | |
|
|
|
|
|
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
2,325.000 |
|
1,280.000 |
1,045.000 |
81.64 |
|
62.08 |
| | |
|
|
|
S |
|
Konica Minolta |
359.300 |
9/08/24 |
2.75 |
572.000 |
|
323.000 |
249.000 |
77.09 |
|
54.92 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
934.330 |
|
535.000 |
399.330 |
74.64 |
|
64.37 |
| | |
|
|
|
|
|
SUMCO |
1,563.500 |
9/08/24 |
-7.32 |
2,485.000 |
|
1,442.000 |
1,043.000 |
72.33 |
|
50.02 |
| | |
|
|
|
L |
|
Nidec |
5,821.000 |
9/08/24 |
0.80 |
14,990.000 |
|
8,806.000 |
6,184.000 |
70.22 |
|
82.82 |
| | |
|
|
|
|
|
Screen |
9,681.000 |
9/08/24 |
-0.50 |
4,380.000 |
|
2,590.000 |
1,790.000 |
69.11 |
|
58.78 |
| | |
|
|
|
|
|
Hitachi Zosen |
886.000 |
9/08/24 |
1.26 |
660.000 |
|
393.000 |
267.000 |
67.94 |
|
60.18 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
14,570.000 |
|
8,710.000 |
5,860.000 |
67.28 |
|
77.09 |
| | |
|
|
|
|
|
Kawasaki Kisen |
1,910.000 |
9/08/24 |
-1.14 |
202.220 |
|
121.440 |
80.780 |
66.52 |
|
49.19 |
| | |
|
|
|
L |
|
Fujikura |
3,038.000 |
9/08/24 |
19.70 |
495.000 |
|
301.000 |
194.000 |
64.45 |
|
46.46 |
| | |
|
|
|
|
|
Kobe Steel |
1,629.500 |
9/08/24 |
1.62 |
646.000 |
|
393.000 |
253.000 |
64.38 |
|
55.55 |
| | |
|
|
|
|
|
Tokai Carbon |
867.500 |
9/08/24 |
3.81 |
1,539.000 |
|
942.000 |
597.000 |
63.38 |
|
47.13 |
| | |
|
|
|
S |
|
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,733.500 |
|
1,069.750 |
663.750 |
62.05 |
|
56.59 |
| | |
|
|
|
S |
|
Yaskawa Electric |
4,445.000 |
9/08/24 |
0.18 |
5,930.000 |
|
3,690.000 |
2,240.000 |
60.70 |
|
52.76 |
| | |
|
|
|
|
|
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
33,153.000 |
|
20,703.000 |
12,450.000 |
60.14 |
|
57.57 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,187.000 |
9/08/24 |
0.92 |
2,314.000 |
|
1,450.000 |
864.000 |
59.59 |
|
40.58 |
| | |
|
|
|
|
|
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
10,005.000 |
|
6,269.000 |
3,736.000 |
59.59 |
|
71.93 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,561.000 |
9/08/24 |
-0.55 |
972.700 |
|
612.000 |
360.700 |
58.94 |
|
35.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
1,498.000 |
|
946.100 |
551.900 |
58.33 |
|
54.42 |
| | |
|
|
|
S |
|
Toto |
4,345.000 |
9/08/24 |
0.23 |
7,230.000 |
|
4,615.000 |
2,615.000 |
56.66 |
|
59.33 |
| | |
|
|
|
|
|
NTN |
253.000 |
9/08/24 |
2.80 |
307.000 |
|
196.000 |
111.000 |
56.63 |
|
39.66 |
| | |
|
|
|
|
|
Tokyu Fudosan |
932.200 |
9/08/24 |
-1.07 |
692.000 |
|
442.000 |
250.000 |
56.56 |
|
35.54 |
| | |
|
|
|
|
|
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
14,520.000 |
|
9,280.000 |
5,240.000 |
56.47 |
|
61.50 |
| | |
|
|
|
|
|
Toyota Tsusho |
2,450.000 |
9/08/24 |
3.70 |
1,571.700 |
|
1,005.000 |
566.700 |
56.39 |
|
55.86 |
| | |
|
|
|
|
|
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
5,800.000 |
|
3,722.000 |
2,078.000 |
55.83 |
|
46.13 |
| | |
|
|
|
|
|
Nitto Denko |
10,680.000 |
9/08/24 |
1.57 |
10,020.000 |
|
6,440.000 |
3,580.000 |
55.59 |
|
56.50 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
3,312.670 |
|
2,136.000 |
1,176.670 |
55.09 |
|
46.48 |
| | |
|
|
|
|
|
Sumitomo Metal |
3,642.000 |
9/08/24 |
1.59 |
5,031.000 |
|
3,262.000 |
1,769.000 |
54.23 |
|
57.08 |
| | |
|
|
|
|
|
Takara |
1,069.000 |
9/08/24 |
-2.29 |
1,540.000 |
|
1,006.000 |
534.000 |
53.08 |
|
57.31 |
| | |
|
|
|
|
|
Ebara |
1,750.000 |
9/08/24 |
-1.07 |
831.000 |
|
544.000 |
287.000 |
52.76 |
|
53.43 |
| | |
|
|
|
|
|
Seiko Epson |
2,468.000 |
9/08/24 |
1.56 |
1,830.000 |
|
1,203.000 |
627.000 |
52.12 |
|
41.53 |
| | |
|
|
|
|
|
Oji Paper |
562.600 |
9/08/24 |
1.11 |
697.000 |
|
460.000 |
237.000 |
51.52 |
|
34.42 |
| | |
|
|
|
S |
|
Hino Motors |
446.500 |
9/08/24 |
-0.42 |
1,030.000 |
|
680.000 |
350.000 |
51.47 |
|
37.57 |
| | |
|
|
|
L |
|
Minebea Mitsumi |
2,716.000 |
9/08/24 |
-0.97 |
2,726.000 |
|
1,803.000 |
923.000 |
51.19 |
|
42.91 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4,205.000 |
9/08/24 |
6.64 |
3,765.000 |
|
2,495.000 |
1,270.000 |
50.90 |
|
50.56 |
| | |
|
|
|
|
|
TDK |
8,851.000 |
9/08/24 |
-1.49 |
5,590.000 |
|
3,730.000 |
1,860.000 |
49.87 |
|
49.40 |
| | |
|
|
|
|
|
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
1,500.000 |
|
1,014.000 |
486.000 |
47.93 |
|
39.60 |
| | |
|
|
|
|
|
Sumitomo Chemical |
431.600 |
9/08/24 |
2.06 |
516.000 |
|
349.000 |
167.000 |
47.85 |
|
44.03 |
| | |
|
|
|
|
|
Yamaha Motor |
1,170.000 |
9/08/24 |
-0.85 |
816.670 |
|
554.670 |
262.000 |
47.24 |
|
48.08 |
| | |
|
|
|
S |
|
JTEKT |
914.800 |
9/08/24 |
0.96 |
1,198.000 |
|
814.000 |
384.000 |
47.17 |
|
43.59 |
| | |
|
|
|
|
|
Amada |
1,432.500 |
9/08/24 |
-4.69 |
1,310.000 |
|
892.000 |
418.000 |
46.86 |
|
37.50 |
| | |
|
|
|
S |
|
Denka |
2,070.500 |
9/08/24 |
-0.55 |
4,285.000 |
|
2,922.000 |
1,363.000 |
46.65 |
|
44.56 |
| | |
|
|
|
|
|
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
3,748.000 |
|
2,558.000 |
1,190.000 |
46.52 |
|
39.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
609.900 |
|
417.500 |
192.400 |
46.08 |
|
43.94 |
| | |
|
|
|
|
|
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
3,262.000 |
|
2,250.000 |
1,012.000 |
44.98 |
|
42.97 |
| | |
|
|
|
S |
|
Kubota |
1,951.500 |
9/08/24 |
1.80 |
2,584.000 |
|
1,787.000 |
797.000 |
44.60 |
|
52.66 |
| | |
|
|
|
|
|
Fuji Electric |
7,297.000 |
9/08/24 |
0.26 |
4,545.000 |
|
3,170.000 |
1,375.000 |
43.38 |
|
48.10 |
| | |
|
|
|
|
|
Toray Industries |
719.300 |
9/08/24 |
-2.24 |
694.700 |
|
485.200 |
209.500 |
43.18 |
|
31.64 |
| | |
|
|
|
S |
|
Sony |
12,325.000 |
9/08/24 |
0.28 |
11,970.000 |
|
8,407.000 |
3,563.000 |
42.38 |
|
50.36 |
| | |
|
|
|
L |
|
J. Front Retailing |
1,404.500 |
9/08/24 |
-0.88 |
1,006.000 |
|
713.000 |
293.000 |
41.09 |
|
22.11 |
| | |
|
|
|
L |
|
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
8,180.000 |
|
5,802.000 |
2,378.000 |
40.99 |
|
24.35 |
| | |
|
|
|
S |
|
M3 |
1,152.500 |
9/08/24 |
-2.00 |
9,003.000 |
|
6,440.000 |
2,563.000 |
39.80 |
|
75.88 |
| | |
|
|
|
|
|
T&D |
2,200.000 |
9/08/24 |
1.73 |
1,443.000 |
|
1,037.000 |
406.000 |
39.15 |
|
40.16 |
| | |
|
|
|
S |
|
Keio |
3,446.000 |
9/08/24 |
-0.89 |
8,720.000 |
|
6,290.000 |
2,430.000 |
38.63 |
|
35.94 |
| | |
|
|
|
L |
|
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
969.200 |
|
699.800 |
269.400 |
38.50 |
|
35.68 |
| | |
|
|
|
|
|
Dentsu |
3,854.000 |
9/08/24 |
0.21 |
3,800.000 |
|
2,747.000 |
1,053.000 |
38.33 |
|
38.81 |
| | |
|
|
|
|
|
NTT Data |
1,899.000 |
9/08/24 |
1.44 |
1,677.000 |
|
1,218.000 |
459.000 |
37.68 |
|
33.49 |
| | |
|
|
|
|
|
JFE |
1,842.500 |
9/08/24 |
0.60 |
1,089.000 |
|
794.000 |
295.000 |
37.15 |
|
31.60 |
| | |
|
|
|
L |
|
Recruit |
8,302.000 |
9/08/24 |
6.81 |
5,142.000 |
|
3,750.000 |
1,392.000 |
37.12 |
|
37.25 |
| | |
|
|
|
L |
|
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
3,019.000 |
|
2,204.000 |
815.000 |
36.98 |
|
35.31 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,417.000 |
9/08/24 |
0.18 |
3,455.000 |
|
2,537.000 |
918.000 |
36.18 |
|
32.60 |
| | |
|
|
|
|
|
Mitsui Chem |
3,211.000 |
9/08/24 |
-2.19 |
3,340.000 |
|
2,459.000 |
881.000 |
35.83 |
|
37.60 |
| | |
|
|
|
|
|
Keyence |
59,810.000 |
9/08/24 |
0.08 |
59,080.000 |
|
43,560.000 |
15,520.000 |
35.63 |
|
33.58 |
| | |
|
|
|
|
|
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,746.500 |
|
1,288.000 |
458.500 |
35.60 |
|
23.83 |
| | |
|
|
|
|
|
Pacific Metals |
1,341.000 |
9/08/24 |
5.59 |
2,251.000 |
|
1,664.000 |
587.000 |
35.28 |
|
27.89 |
| | |
|
|
|
S |
|
Mazda Motor |
1,114.500 |
9/08/24 |
1.32 |
874.000 |
|
647.000 |
227.000 |
35.09 |
|
33.23 |
| | |
|
|
|
S |
|
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
1,183.500 |
|
883.000 |
300.500 |
34.03 |
|
32.82 |
| | |
|
|
|
|
|
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
4,396.000 |
|
3,289.000 |
1,107.000 |
33.66 |
|
26.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Nexon |
2,672.000 |
9/08/24 |
-15.47 |
3,455.000 |
|
2,592.000 |
863.000 |
33.29 |
|
46.23 |
| | |
|
|
|
S |
|
NSK |
714.200 |
9/08/24 |
0.90 |
1,044.000 |
|
784.000 |
260.000 |
33.16 |
|
28.81 |
| | |
|
|
|
S |
|
Keisei El Railway |
4,156.000 |
9/08/24 |
-2.76 |
3,950.000 |
|
2,967.000 |
983.000 |
33.13 |
|
22.13 |
| | |
|
|
|
|
|
Aeon |
3,509.000 |
9/08/24 |
1.18 |
3,580.000 |
|
2,702.500 |
877.500 |
32.47 |
|
38.54 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
811.500 |
|
614.500 |
197.000 |
32.06 |
|
21.89 |
| | |
|
|
|
S |
|
Okuma |
5,925.000 |
9/08/24 |
-1.40 |
6,290.000 |
|
4,775.000 |
1,515.000 |
31.73 |
|
33.56 |
| | |
|
|
|
L |
|
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,601.500 |
|
1,218.000 |
383.500 |
31.49 |
|
29.52 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,382.000 |
9/08/24 |
2.11 |
2,414.000 |
|
1,845.000 |
569.000 |
30.84 |
|
30.36 |
| | |
|
|
|
|
|
Yokogawa Electric |
3,270.000 |
9/08/24 |
-0.24 |
2,206.000 |
|
1,687.000 |
519.000 |
30.76 |
|
32.02 |
| | |
|
|
|
|
|
Tokyo Tatemono |
2,320.500 |
9/08/24 |
-0.22 |
1,630.000 |
|
1,248.000 |
382.000 |
30.61 |
|
26.35 |
| | |
|
|
|
|
|
Canon |
4,525.000 |
9/08/24 |
1.64 |
2,364.500 |
|
1,812.500 |
552.000 |
30.46 |
|
15.38 |
| | |
|
|
|
S |
|
Nippon Express |
6,892.000 |
9/08/24 |
-0.55 |
7,700.000 |
|
5,910.000 |
1,790.000 |
30.29 |
|
31.01 |
| | |
|
|
|
|
|
Kikkoman |
1,622.500 |
9/08/24 |
-0.46 |
1,472.000 |
|
1,130.000 |
342.000 |
30.27 |
|
34.12 |
| | |
|
|
|
|
|
IHI |
4,960.000 |
9/08/24 |
-0.04 |
1,946.000 |
|
1,499.000 |
447.000 |
29.82 |
|
25.16 |
| | |
|
|
|
S |
|
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
3,553.000 |
|
2,740.000 |
813.000 |
29.67 |
|
19.87 |
| | |
|
|
|
|
|
Resonac |
3,222.000 |
9/08/24 |
4.14 |
2,695.000 |
|
2,095.000 |
600.000 |
28.64 |
|
22.42 |
| | |
|
|
|
L |
|
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
2,124.330 |
|
1,652.000 |
472.330 |
28.59 |
|
22.09 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,339.500 |
9/08/24 |
1.50 |
731.000 |
|
569.000 |
162.000 |
28.47 |
|
19.91 |
| | |
|
|
|
L |
|
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
741.100 |
|
576.900 |
164.200 |
28.46 |
|
27.19 |
| | |
|
|
|
|
|
Hoya |
19,695.000 |
9/08/24 |
0.90 |
13,190.000 |
|
10,285.000 |
2,905.000 |
28.25 |
|
20.05 |
| | |
|
|
|
|
|
NGK Insulators |
1,776.500 |
9/08/24 |
0.82 |
1,927.000 |
|
1,503.000 |
424.000 |
28.21 |
|
26.17 |
| | |
|
|
|
|
|
Tosoh |
1,821.500 |
9/08/24 |
0.33 |
1,929.000 |
|
1,508.000 |
421.000 |
27.92 |
|
26.87 |
| | |
|
|
|
L |
|
Takashimaya |
2,246.500 |
9/08/24 |
-1.84 |
1,048.000 |
|
823.000 |
225.000 |
27.34 |
|
17.04 |
| | |
|
|
|
S |
|
Casio |
1,133.000 |
9/08/24 |
0.22 |
1,996.000 |
|
1,568.000 |
428.000 |
27.30 |
|
14.89 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
541.500 |
|
426.400 |
115.100 |
26.99 |
|
22.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
4,584.000 |
|
3,611.000 |
973.000 |
26.95 |
|
19.61 |
| | |
|
|
|
L |
|
DeNA |
1,551.500 |
9/08/24 |
7.07 |
2,134.000 |
|
1,685.000 |
449.000 |
26.65 |
|
37.40 |
| | |
|
|
|
L |
|
Omron |
5,304.000 |
9/08/24 |
0.23 |
9,750.000 |
|
7,700.000 |
2,050.000 |
26.62 |
|
33.06 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
484.000 |
9/08/24 |
1.04 |
1,751.000 |
|
1,383.000 |
368.000 |
26.61 |
|
23.71 |
| | |
|
|
|
|
|
Tokyo Electric Power |
628.600 |
9/08/24 |
-3.50 |
391.000 |
|
309.000 |
82.000 |
26.54 |
|
20.02 |
| | |
|
|
|
|
|
Ricoh |
1,254.500 |
9/08/24 |
2.12 |
952.000 |
|
757.000 |
195.000 |
25.76 |
|
25.94 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386.000 |
9/08/24 |
1.05 |
309.000 |
|
246.000 |
63.000 |
25.61 |
|
21.85 |
| | |
|
|
|
L |
|
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
2,265.000 |
|
1,825.000 |
440.000 |
24.11 |
|
16.73 |
| | |
|
|
|
S |
|
AGC |
4,578.000 |
9/08/24 |
0.59 |
3,705.000 |
|
2,990.000 |
715.000 |
23.91 |
|
18.92 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
962.670 |
|
777.830 |
184.840 |
23.76 |
|
18.61 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
1,875.500 |
|
1,520.500 |
355.000 |
23.35 |
|
29.00 |
| | |
|
|
|
L |
|
Yamaha |
2,759.000 |
9/08/24 |
-1.53 |
6,060.000 |
|
4,925.000 |
1,135.000 |
23.05 |
|
19.03 |
| | |
|
|
|
|
|
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,408.330 |
|
1,150.000 |
258.330 |
22.46 |
|
19.39 |
| | |
|
|
|
S |
|
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
3,214.000 |
|
2,629.000 |
585.000 |
22.25 |
|
11.68 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,688.000 |
|
3,019.000 |
669.000 |
22.16 |
|
20.92 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
741.800 |
|
609.200 |
132.600 |
21.77 |
|
16.93 |
| | |
|
|
|
|
|
Isuzu Motors |
2,021.500 |
9/08/24 |
0.50 |
1,166.000 |
|
960.900 |
205.100 |
21.34 |
|
25.68 |
| | |
|
|
|
|
|
Dowa |
4,655.000 |
9/08/24 |
1.33 |
3,910.000 |
|
3,225.000 |
685.000 |
21.24 |
|
18.72 |
| | |
|
|
|
|
|
Citizen |
911.000 |
9/08/24 |
1.79 |
380.000 |
|
315.000 |
65.000 |
20.63 |
|
15.58 |
| | |
|
|
|
|
|
Nomura |
739.800 |
9/08/24 |
2.06 |
647.900 |
|
538.300 |
109.600 |
20.36 |
|
31.31 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,245.000 |
9/08/24 |
1.76 |
2,925.000 |
|
2,435.000 |
490.000 |
20.12 |
|
20.35 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,768.000 |
|
1,472.000 |
296.000 |
20.11 |
|
14.71 |
| | |
|
|
|
L |
|
Itochu |
6,730.000 |
9/08/24 |
6.05 |
3,140.000 |
|
2,622.500 |
517.500 |
19.73 |
|
25.09 |
| | |
|
|
|
|
|
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
1,691.000 |
|
1,413.000 |
278.000 |
19.67 |
|
20.92 |
| | |
|
|
|
L |
|
Mercari |
2,100.000 |
9/08/24 |
0.70 |
6,140.000 |
|
5,140.000 |
1,000.000 |
19.46 |
|
74.75 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
3,337.000 |
|
2,794.000 |
543.000 |
19.43 |
|
18.95 |
| | |
|
|
|
|
|
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
2,043.000 |
|
1,711.000 |
332.000 |
19.40 |
|
19.03 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
1,010.000 |
9/08/24 |
3.67 |
548.200 |
|
459.400 |
88.800 |
19.33 |
|
16.37 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
3,636.000 |
|
3,050.000 |
586.000 |
19.21 |
|
19.99 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,501.000 |
|
1,260.000 |
241.000 |
19.13 |
|
15.53 |
| | |
|
|
|
|
|
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,710.000 |
|
1,435.500 |
274.500 |
19.12 |
|
20.36 |
| | |
|
|
|
|
|
CyberAgent |
881.000 |
9/08/24 |
-1.09 |
1,770.000 |
|
1,492.500 |
277.500 |
18.59 |
|
29.62 |
| | |
|
|
|
|
|
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,240.000 |
|
1,047.750 |
192.250 |
18.35 |
|
22.18 |
| | |
|
|
|
|
|
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
1,853.330 |
|
1,566.000 |
287.330 |
18.35 |
|
11.92 |
| | |
|
|
|
S |
|
JGC |
1,206.500 |
9/08/24 |
6.82 |
1,366.000 |
|
1,156.000 |
210.000 |
18.17 |
|
29.10 |
| | |
|
|
|
|
|
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,328.000 |
|
1,125.000 |
203.000 |
18.04 |
|
9.37 |
| | |
|
|
|
|
|
Sapporo |
6,065.000 |
9/08/24 |
-0.07 |
2,199.000 |
|
1,863.000 |
336.000 |
18.04 |
|
11.10 |
| | |
|
|
|
|
|
Sumitomo Heavy |
3,126.000 |
9/08/24 |
-2.22 |
2,934.000 |
|
2,486.000 |
448.000 |
18.02 |
|
23.19 |
| | |
|
|
|
|
|
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
649.000 |
|
550.000 |
99.000 |
18.00 |
|
20.89 |
| | |
|
|
|
|
|
Rakuten |
779.500 |
9/08/24 |
0.80 |
1,110.000 |
|
941.000 |
169.000 |
17.96 |
|
13.37 |
| | |
|
|
|
L |
|
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
23,405.000 |
|
19,890.000 |
3,515.000 |
17.67 |
|
32.30 |
| | |
|
|
|
|
|
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
905.300 |
|
770.000 |
135.300 |
17.57 |
|
13.66 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
3,476.000 |
|
2,957.000 |
519.000 |
17.55 |
|
10.89 |
| | |
|
|
|
|
|
Toho |
5,270.000 |
9/08/24 |
0.71 |
4,375.000 |
|
3,730.000 |
645.000 |
17.29 |
|
13.38 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,966.500 |
9/08/24 |
0.17 |
3,240.000 |
|
2,772.000 |
468.000 |
16.88 |
|
20.11 |
| | |
|
|
|
S |
|
EJR |
2,572.000 |
9/08/24 |
-0.87 |
2,596.330 |
|
2,230.330 |
366.000 |
16.41 |
|
9.29 |
| | |
|
|
|
|
|
Inpex |
2,048.000 |
9/08/24 |
1.39 |
769.000 |
|
661.500 |
107.500 |
16.25 |
|
20.85 |
| | |
|
|
|
|
|
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
1,017.330 |
|
875.330 |
142.000 |
16.22 |
|
13.37 |
| | |
|
|
|
|
|
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
6,660.000 |
|
5,732.000 |
928.000 |
16.19 |
|
32.39 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
304.300 |
|
262.100 |
42.200 |
16.10 |
|
12.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
404.000 |
|
350.000 |
54.000 |
15.43 |
|
14.23 |
| | |
|
|
|
S |
|
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,769.250 |
|
1,533.250 |
236.000 |
15.39 |
|
15.52 |
| | |
|
|
|
|
|
Kajima |
2,531.000 |
9/08/24 |
4.67 |
1,498.000 |
|
1,299.000 |
199.000 |
15.32 |
|
21.18 |
| | |
|
|
|
|
|
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
1,028.750 |
|
892.500 |
136.250 |
15.27 |
|
19.05 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
1,885.500 |
|
1,643.500 |
242.000 |
14.72 |
|
12.79 |
| | |
|
|
|
|
|
Resona |
903.800 |
9/08/24 |
3.93 |
431.400 |
|
376.400 |
55.000 |
14.61 |
|
18.23 |
| | |
|
|
|
|
|
Yokohama Rubber |
3,085.000 |
9/08/24 |
2.88 |
1,822.000 |
|
1,590.000 |
232.000 |
14.59 |
|
18.49 |
| | |
|
|
|
S |
|
SMC |
64,750.000 |
9/08/24 |
-0.17 |
67,480.000 |
|
58,990.000 |
8,490.000 |
14.39 |
|
22.72 |
| | |
|
|
|
|
|
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
539.000 |
|
472.900 |
66.100 |
13.98 |
|
17.52 |
| | |
|
|
|
|
|
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
2,265.000 |
|
1,995.000 |
270.000 |
13.53 |
|
12.96 |
| | |
|
|
|
L |
|
Kuraray |
1,729.000 |
9/08/24 |
5.49 |
1,234.000 |
|
1,087.000 |
147.000 |
13.52 |
|
12.76 |
| | |
|
|
|
|
|
Sojitz |
3,130.000 |
9/08/24 |
0.55 |
1,320.000 |
|
1,165.000 |
155.000 |
13.30 |
|
7.73 |
| | |
|
|
|
|
|
Teijin |
1,300.000 |
9/08/24 |
-1.18 |
1,892.000 |
|
1,670.000 |
222.000 |
13.29 |
|
8.00 |
| | |
|
|
|
|
|
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
1,607.500 |
|
1,423.000 |
184.500 |
12.97 |
|
27.74 |
| | |
|
|
|
|
|
NEC |
11,925.000 |
9/08/24 |
2.71 |
6,290.000 |
|
5,610.000 |
680.000 |
12.12 |
|
24.18 |
| | |
|
|
|
|
|
Ube Industries |
2,495.500 |
9/08/24 |
1.88 |
2,086.000 |
|
1,861.000 |
225.000 |
12.09 |
|
13.56 |
| | |
|
|
|
L |
|
Eneos |
685.900 |
9/08/24 |
1.55 |
454.100 |
|
405.400 |
48.700 |
12.01 |
|
17.14 |
| | |
|
|
|
L |
|
DIC |
2,853.000 |
9/08/24 |
4.83 |
2,756.000 |
|
2,468.000 |
288.000 |
11.67 |
|
6.84 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,066.330 |
|
958.000 |
108.330 |
11.31 |
|
5.58 |
| | |
|
|
|
|
|
Taisei |
6,021.000 |
9/08/24 |
7.77 |
3,875.000 |
|
3,495.000 |
380.000 |
10.87 |
|
8.73 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
114.000 |
|
103.000 |
11.000 |
10.68 |
|
14.01 |
| | |
|
|
|
|
|
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,552.500 |
|
1,405.000 |
147.500 |
10.50 |
|
16.02 |
| | |
|
|
|
|
|
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,428.330 |
|
1,306.330 |
122.000 |
9.34 |
|
13.68 |
| | |
|
|
|
S |
|
Japan Airlines |
2,268.000 |
9/08/24 |
-1.48 |
2,221.000 |
|
2,033.000 |
188.000 |
9.25 |
|
10.44 |
| | |
|
|
|
S |
|
Tokyu |
1,692.000 |
9/08/24 |
0.86 |
1,466.000 |
|
1,349.000 |
117.000 |
8.67 |
|
2.48 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Comsys |
2,987.500 |
9/08/24 |
2.43 |
3,415.000 |
|
3,145.000 |
270.000 |
8.59 |
|
15.06 |
| | |
|
|
|
S |
|
Nissan Chemical |
4,571.000 |
9/08/24 |
0.59 |
6,070.000 |
|
5,600.000 |
470.000 |
8.39 |
|
18.60 |
| | |
|
|
|
S |
|
Nikon |
1,510.500 |
9/08/24 |
-5.24 |
905.000 |
|
835.000 |
70.000 |
8.38 |
|
10.25 |
| | |
|
|
|
|
|
Mitsubishi Logistic |
4,491.000 |
9/08/24 |
1.56 |
3,330.000 |
|
3,075.000 |
255.000 |
8.29 |
|
21.28 |
| | |
|
|
|
|
|
Mitsubishi Materials |
2,412.000 |
9/08/24 |
2.16 |
2,398.000 |
|
2,215.000 |
183.000 |
8.26 |
|
8.92 |
| | |
|
|
|
|
|
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,211.000 |
|
2,048.500 |
162.500 |
7.93 |
|
3.16 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
9/08/24 |
5.05 |
2,282.000 |
|
2,117.000 |
165.000 |
7.79 |
|
15.47 |
| | |
|
|
|
L |
|
Olympus |
2,392.000 |
9/08/24 |
1.42 |
2,314.000 |
|
2,148.000 |
166.000 |
7.73 |
|
19.42 |
| | |
|
|
|
|
|
Nissui |
838.500 |
9/08/24 |
1.77 |
510.000 |
|
476.000 |
34.000 |
7.14 |
|
11.03 |
| | |
|
|
|
S |
|
Nippon Paper |
875.000 |
9/08/24 |
0.46 |
1,423.000 |
|
1,337.000 |
86.000 |
6.43 |
|
3.11 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,468.000 |
9/08/24 |
-0.66 |
3,615.000 |
|
3,400.000 |
215.000 |
6.32 |
|
4.80 |
| | |
|
|
|
|
|
Tokuyama |
2,674.000 |
9/08/24 |
0.92 |
2,677.000 |
|
2,525.000 |
152.000 |
6.02 |
|
11.16 |
| | |
|
|
|
S |
|
Marui |
2,277.500 |
9/08/24 |
-0.98 |
1,931.000 |
|
1,833.000 |
98.000 |
5.35 |
|
2.90 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
3,368.000 |
|
3,199.670 |
168.330 |
5.26 |
|
15.92 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,387.500 |
9/08/24 |
-2.97 |
1,075.500 |
|
1,029.000 |
46.500 |
4.52 |
|
2.49 |
| | |
|
|
|
|
|
Chugai |
6,122.000 |
9/08/24 |
2.60 |
5,148.000 |
|
4,957.000 |
191.000 |
3.85 |
|
9.27 |
| | |
|
|
|
S |
|
Yamato |
1,614.000 |
9/08/24 |
2.06 |
2,885.000 |
|
2,779.000 |
106.000 |
3.81 |
|
24.24 |
| | |
|
|
|
L |
|
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
1,784.500 |
|
1,724.500 |
60.000 |
3.48 |
|
7.20 |
| | |
|
|
|
S |
|
Shimizu |
898.400 |
9/08/24 |
6.24 |
822.000 |
|
801.000 |
21.000 |
2.62 |
|
0.47 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,283.000 |
9/08/24 |
-3.41 |
2,563.000 |
|
2,514.000 |
49.000 |
1.95 |
|
3.29 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,709.000 |
9/08/24 |
-3.47 |
1,328.500 |
|
1,314.000 |
14.500 |
1.10 |
|
-1.15 |
| | |
|
|
|
S |
|
Nisshin Seifun |
1,806.500 |
9/08/24 |
0.28 |
1,756.000 |
|
1,738.000 |
18.000 |
1.04 |
|
4.52 |
| | |
|
|
|
S |
|
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
3,365.000 |
|
3,334.000 |
31.000 |
0.93 |
|
8.88 |
| | |
|
|
|
|
|
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,140.000 |
|
2,121.500 |
18.500 |
0.87 |
|
9.19 |
| | |
|
|
|
S |
|
Secom |
9,389.000 |
9/08/24 |
-0.88 |
10,080.000 |
|
10,080.000 |
0.000 |
0.00 |
|
7.81 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| | |
|
|
|
|
|
Nichirei |
3,933.000 |
9/08/24 |
-0.71 |
2,881.000 |
|
2,895.000 |
-14.000 |
-0.48 |
|
0.78 |
| | |
|
|
|
S |
|
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
6,070.000 |
|
6,166.000 |
-96.000 |
-1.56 |
|
5.32 |
| | |
|
|
|
|
|
Tokyo Gas |
3,376.000 |
9/08/24 |
-0.03 |
2,289.000 |
|
2,330.500 |
-41.500 |
-1.78 |
|
-5.01 |
| | |
|
|
|
S |
|
Tobu Railway |
2,424.000 |
9/08/24 |
0.79 |
3,210.000 |
|
3,270.000 |
-60.000 |
-1.83 |
|
-3.29 |
| | |
|
|
|
|
|
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,126.000 |
|
2,173.000 |
-47.000 |
-2.16 |
|
-1.74 |
| | |
|
|
|
L |
|
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
1,951.000 |
|
1,995.000 |
-44.000 |
-2.21 |
|
-4.50 |
| | |
|
|
|
L |
|
Alps Electric |
1,428.500 |
9/08/24 |
2.62 |
1,511.000 |
|
1,550.000 |
-39.000 |
-2.52 |
|
11.66 |
| | |
|
|
|
|
|
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,530.000 |
|
4,652.000 |
-122.000 |
-2.62 |
|
4.01 |
| | |
|
|
|
L |
|
Toppan |
3,929.000 |
9/08/24 |
1.16 |
1,651.000 |
|
1,700.000 |
-49.000 |
-2.88 |
|
3.76 |
| | |
|
|
|
|
|
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,435.000 |
|
1,480.500 |
-45.500 |
-3.07 |
|
6.00 |
| | |
|
|
|
S |
|
ANA |
2,755.000 |
9/08/24 |
-1.36 |
2,356.500 |
|
2,444.000 |
-87.500 |
-3.58 |
|
-4.63 |
| | |
|
|
|
|
|
LY |
378.400 |
9/08/24 |
-0.76 |
666.700 |
|
692.000 |
-25.300 |
-3.66 |
|
26.92 |
| | |
|
|
|
S |
|
Haseko |
1,708.500 |
9/08/24 |
0.47 |
1,383.000 |
|
1,438.000 |
-55.000 |
-3.82 |
|
8.78 |
| | |
|
|
|
|
|
Osaka Gas |
3,366.000 |
9/08/24 |
-2.49 |
2,005.000 |
|
2,094.000 |
-89.000 |
-4.25 |
|
-1.05 |
| | |
|
|
|
S |
|
NH Foods |
5,139.000 |
9/08/24 |
1.52 |
4,695.000 |
|
4,925.000 |
-230.000 |
-4.67 |
|
10.31 |
| | |
|
|
|
|
|
Obayashi |
1,888.000 |
9/08/24 |
3.23 |
943.000 |
|
1,002.000 |
-59.000 |
-5.89 |
|
-1.60 |
| | |
|
|
|
L |
|
Kao |
6,429.000 |
9/08/24 |
1.56 |
7,450.000 |
|
8,025.000 |
-575.000 |
-7.17 |
|
-8.31 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
9/08/24 |
0.52 |
3,715.000 |
|
4,047.000 |
-332.000 |
-8.20 |
|
-0.83 |
| | |
|
|
|
S |
|
Trend Micro |
7,742.000 |
9/08/24 |
14.83 |
6,090.000 |
|
6,690.000 |
-600.000 |
-8.97 |
|
5.14 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
20,900.000 |
|
22,975.000 |
-2,075.000 |
-9.03 |
|
7.62 |
| | |
|
|
|
S |
|
Hitachi Construction |
3,294.000 |
9/08/24 |
3.07 |
3,230.000 |
|
3,565.000 |
-335.000 |
-9.40 |
|
11.50 |
| | |
|
|
|
|
|
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,418.000 |
|
2,688.000 |
-270.000 |
-10.04 |
|
1.49 |
| | |
|
|
|
L |
|
Dai Nippon Printing |
4,707.000 |
9/08/24 |
2.48 |
1,958.000 |
|
2,223.000 |
-265.000 |
-11.92 |
|
-10.16 |
| | |
|
|
|
L |
|
Eisai |
5,570.000 |
9/08/24 |
1.07 |
7,786.000 |
|
9,376.000 |
-1,590.000 |
-16.96 |
|
-4.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
15/02/21 |
⇓ Δwk |
24/08/20 |
prc diff |
Δ25 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Meiji |
3,638.000 |
9/08/24 |
-3.17 |
3,570.000 |
|
4,340.000 |
-770.000 |
-17.74 |
|
-6.92 |
| Nikkei (TYO) - 224 out of 225 instruments rated - 15/02/21 / 24/08/20 - 198 did rise, Market-Ratio(25) = 88.39 % |
| Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
5/06/06 |
154 |
|
- cash - |
| short |
5/06/06 |
14/08/06 |
70 |
|
|
|
OKI Electric |
100 |
371 |
|
26.900 |
25.200 |
28.715 |
1.815 |
7 |
10,673 |
41 |
|
| long |
14/08/06 |
21/08/06 |
7 |
|
|
|
Pacific Metals |
100 |
119 |
|
89.500 |
86.900 |
|
-2.600 |
-3 |
10,364 |
-79 |
|
| short |
21/08/06 |
4/12/06 |
105 |
|
|
|
Hitachi Zosen |
100 |
1,621 |
|
6.390 |
5.930 |
6.886 |
0.496 |
8 |
11,167 |
30 |
|
| long |
4/12/06 |
16/07/07 |
224 |
|
|
|
Mitsumi Electric |
100 |
537 |
|
20.790 |
44.390 |
|
23.600 |
114 |
23,841 |
244 |
|
| short |
16/07/07 |
20/04/09 |
644 |
|
|
|
Shinsei Bank |
100 |
500 |
|
47.600 |
13.500 |
167.834 |
120.234 |
253 |
83,958 |
104 |
|
| long |
20/04/09 |
27/04/09 |
7 |
|
|
|
Pacific Metals |
100 |
1,299 |
|
64.600 |
64.200 |
|
-0.400 |
-1 |
83,438 |
-28 |
|
| short |
27/04/09 |
11/05/09 |
14 |
|
|
|
Konami |
100 |
5,758 |
|
14.490 |
15.710 |
13.270 |
-1.220 |
-8 |
76,413 |
-90 |
|
| long |
11/05/09 |
2/11/09 |
175 |
|
|
|
Ebara |
100 |
25,902 |
|
2.950 |
3.790 |
|
0.840 |
28 |
98,171 |
69 |
|
| short |
2/11/09 |
4/01/10 |
63 |
|
|
|
ANA |
100 |
4,213 |
|
23.300 |
25.700 |
20.900 |
-2.400 |
-10 |
88,060 |
-47 |
|
| long |
4/01/10 |
25/01/10 |
21 |
|
|
|
Screen |
100 |
8,612 |
|
10.225 |
10.550 |
|
0.325 |
3 |
90,859 |
72 |
|
| short |
25/01/10 |
22/03/10 |
56 |
|
|
|
Taiheiyo Cement |
100 |
8,653 |
|
10.500 |
12.000 |
9.000 |
-1.500 |
-14 |
77,879 |
-63 |
|
| long |
22/03/10 |
31/05/10 |
70 |
|
|
|
Fuji Electric |
100 |
6,280 |
|
12.400 |
12.600 |
|
0.200 |
2 |
79,135 |
9 |
|
| short |
31/05/10 |
29/11/10 |
182 |
|
|
|
Shinsei Bank |
100 |
9,201 |
|
8.600 |
7.600 |
9.732 |
1.132 |
13 |
89,547 |
28 |
|
| long |
29/11/10 |
6/12/10 |
7 |
|
|
|
Isuzu Motors |
100 |
12,300 |
|
7.280 |
7.200 |
|
-0.080 |
-1 |
88,563 |
-44 |
|
| short |
6/12/10 |
20/12/10 |
14 |
|
|
|
Resona |
100 |
17,537 |
|
5.050 |
4.970 |
5.131 |
0.081 |
2 |
89,989 |
52 |
|
| long |
20/12/10 |
14/03/11 |
84 |
|
|
|
Isuzu Motors |
100 |
12,395 |
|
7.260 |
6.050 |
|
-1.210 |
-17 |
74,991 |
-55 |
|
| short |
14/03/11 |
25/04/11 |
42 |
|
|
|
Resona |
100 |
19,377 |
|
3.870 |
3.700 |
4.048 |
0.178 |
5 |
78,436 |
48 |
|
| long |
25/04/11 |
9/05/11 |
14 |
|
|
|
Screen |
100 |
4,351 |
|
18.025 |
18.525 |
|
0.500 |
3 |
80,612 |
104 |
|
| short |
9/05/11 |
13/02/12 |
280 |
|
|
|
Tokyo Electric Power |
100 |
16,899 |
|
4.770 |
2.000 |
11.377 |
6.607 |
139 |
192,255 |
211 |
|
| long |
13/02/12 |
21/05/12 |
98 |
|
|
|
Tokyo Dome Corp |
100 |
46,215 |
|
4.160 |
4.420 |
|
0.260 |
6 |
204,271 |
25 |
|
| short |
21/05/12 |
2/07/12 |
42 |
|
|
|
Nippon Sheet Glass |
100 |
23,752 |
|
8.600 |
8.500 |
8.701 |
0.101 |
1 |
206,674 |
11 |
|
| long |
2/07/12 |
16/07/12 |
14 |
|
|
|
OKI Electric |
100 |
16,021 |
|
12.900 |
12.400 |
|
-0.500 |
-4 |
198,664 |
-64 |
|
| short |
16/07/12 |
19/11/12 |
126 |
|
|
|
Nippon Sheet Glass |
100 |
26,846 |
|
7.400 |
7.400 |
7.400 |
0.000 |
0 |
198,664 |
0 |
|
| long |
19/11/12 |
7/10/13 |
322 |
|
|
|
Subaru |
100 |
23,455 |
|
8.470 |
26.280 |
|
17.810 |
210 |
616,397 |
261 |
|
| short |
7/10/13 |
14/10/13 |
7 |
|
|
|
Nikon |
100 |
37,087 |
|
16.620 |
17.640 |
15.600 |
-1.020 |
-6 |
578,569 |
-96 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
14/10/13 |
4/11/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
110,836 |
|
5.220 |
5.280 |
|
0.060 |
1 |
585,219 |
22 |
|
| short |
4/11/13 |
18/11/13 |
14 |
|
|
|
Nikon |
100 |
32,675 |
|
17.910 |
17.850 |
17.970 |
0.060 |
0 |
587,186 |
9 |
|
| long |
18/11/13 |
3/03/14 |
105 |
|
|
|
Minebea Mitsumi |
100 |
86,605 |
|
6.780 |
8.620 |
|
1.840 |
27 |
746,539 |
130 |
|
| short |
3/03/14 |
31/03/14 |
28 |
|
|
|
Hitachi Zosen |
100 |
136,478 |
|
5.470 |
4.860 |
6.157 |
0.687 |
13 |
840,245 |
367 |
|
| long |
31/03/14 |
7/04/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
91,729 |
|
9.160 |
9.390 |
|
0.230 |
3 |
861,343 |
264 |
|
| short |
7/04/14 |
28/07/14 |
112 |
|
|
|
Hitachi Zosen |
100 |
176,143 |
|
4.890 |
5.260 |
4.520 |
-0.370 |
-8 |
796,170 |
-23 |
|
| long |
28/07/14 |
20/10/14 |
84 |
|
|
|
Minebea Mitsumi |
100 |
63,642 |
|
12.510 |
13.210 |
|
0.700 |
6 |
840,719 |
27 |
|
| short |
20/10/14 |
27/10/14 |
7 |
|
|
|
Toyo Seikan |
100 |
74,797 |
|
11.240 |
11.950 |
10.530 |
-0.710 |
-6 |
787,613 |
-97 |
|
| long |
27/10/14 |
24/08/15 |
301 |
|
|
|
Minebea Mitsumi |
100 |
54,885 |
|
14.350 |
14.560 |
|
0.210 |
1 |
799,139 |
2 |
|
| short |
24/08/15 |
8/08/16 |
350 |
|
|
|
IHI |
100 |
22,447 |
|
35.600 |
28.400 |
44.625 |
9.025 |
25 |
1,001,732 |
27 |
|
| long |
8/08/16 |
22/08/16 |
14 |
|
|
|
Tokuyama |
100 |
60,527 |
|
16.550 |
18.300 |
|
1.750 |
11 |
1,107,654 |
1,274 |
|
| short |
22/08/16 |
26/09/16 |
35 |
|
|
|
Tokyo Electric Power |
100 |
313,783 |
|
3.530 |
4.310 |
2.750 |
-0.780 |
-22 |
862,904 |
-93 |
|
| long |
26/09/16 |
10/10/16 |
14 |
|
|
|
DeNA |
100 |
23,196 |
|
37.200 |
34.650 |
|
-2.550 |
-7 |
803,754 |
-84 |
|
| short |
10/10/16 |
31/10/16 |
21 |
|
|
|
Mitsubishi Motors |
100 |
164,366 |
|
4.890 |
5.850 |
3.930 |
-0.960 |
-20 |
645,963 |
-98 |
|
| long |
31/10/16 |
12/06/17 |
224 |
|
|
|
Tokuyama |
100 |
28,709 |
|
22.500 |
26.100 |
|
3.600 |
16 |
749,315 |
27 |
|
| short |
12/06/17 |
26/06/17 |
14 |
|
|
|
Chiyoda |
100 |
117,080 |
|
6.400 |
6.310 |
6.491 |
0.091 |
1 |
760,004 |
45 |
|
| long |
26/06/17 |
3/07/17 |
7 |
|
|
|
Sharp |
100 |
17,967 |
|
42.300 |
41.300 |
|
-1.000 |
-2 |
742,037 |
-71 |
|
| short |
3/07/17 |
10/07/17 |
7 |
|
|
|
Sumitomo Pharma |
100 |
47,536 |
|
15.610 |
15.190 |
16.042 |
0.432 |
3 |
762,554 |
315 |
|
| long |
10/07/17 |
7/08/17 |
28 |
|
|
|
Sharp |
100 |
18,735 |
|
40.700 |
39.100 |
|
-1.600 |
-4 |
732,578 |
-41 |
|
| short |
7/08/17 |
18/09/17 |
42 |
|
|
|
Sumitomo Pharma |
100 |
49,699 |
|
14.740 |
14.700 |
14.780 |
0.040 |
0 |
734,571 |
2 |
|
| long |
18/09/17 |
19/03/18 |
182 |
|
|
|
Tokai Carbon |
100 |
83,664 |
|
8.780 |
16.480 |
|
7.700 |
88 |
1,378,784 |
254 |
|
| short |
19/03/18 |
17/09/18 |
182 |
|
|
|
NH Foods |
100 |
31,594 |
|
43.640 |
38.600 |
49.338 |
5.698 |
13 |
1,558,809 |
28 |
|
| long |
17/09/18 |
15/10/18 |
28 |
|
|
|
Showa Shell Sekiyu |
100 |
67,921 |
|
22.950 |
24.410 |
|
1.460 |
6 |
1,657,974 |
123 |
|
| short |
15/10/18 |
4/11/19 |
385 |
|
|
|
Sharp |
100 |
84,033 |
|
19.730 |
12.870 |
30.247 |
10.517 |
53 |
2,541,707 |
50 |
|
| long |
4/11/19 |
2/03/20 |
119 |
|
|
|
Advantest |
100 |
198,183 |
|
12.825 |
12.900 |
|
0.075 |
1 |
2,556,571 |
2 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
2/03/20 |
31/08/20 |
182 |
|
|
|
Kobe Steel |
100 |
634,384 |
|
4.030 |
4.070 |
3.990 |
-0.040 |
-1 |
2,531,195 |
-2 |
|
| long |
31/08/20 |
2/11/20 |
63 |
|
|
|
LY |
100 |
359,034 |
|
7.050 |
6.482 |
|
-0.568 |
-8 |
2,327,264 |
-39 |
|
| short |
2/11/20 |
9/11/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
672,619 |
|
3.460 |
3.730 |
3.190 |
-0.270 |
-8 |
2,145,657 |
-99 |
|
| long |
9/11/20 |
30/11/20 |
21 |
|
|
|
Japan Steel Works |
100 |
89,663 |
|
23.930 |
25.500 |
|
1.570 |
7 |
2,286,428 |
202 |
|
| short |
30/11/20 |
7/12/20 |
7 |
|
|
|
Mitsui Eng & Ship |
100 |
670,506 |
|
3.410 |
3.690 |
3.130 |
-0.280 |
-8 |
2,098,686 |
-99 |
|
| long |
7/12/20 |
2/08/21 |
238 |
|
|
|
Japan Steel Works |
100 |
75,546 |
|
27.780 |
28.300 |
|
0.520 |
2 |
2,137,970 |
3 |
|
| short |
2/08/21 |
18/10/21 |
77 |
|
|
|
Daiichi Sankyo |
100 |
102,466 |
|
20.865 |
28.395 |
13.335 |
-7.530 |
-36 |
1,366,401 |
-88 |
|
| long |
18/10/21 |
1/11/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
54,366 |
|
25.133 |
28.167 |
|
3.033 |
12 |
1,531,315 |
1,851 |
|
| short |
1/11/21 |
8/11/21 |
7 |
|
|
|
Nexon |
100 |
78,569 |
|
19.490 |
21.170 |
17.810 |
-1.680 |
-9 |
1,399,319 |
-99 |
|
| long |
8/11/21 |
15/11/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
54,307 |
|
25.767 |
25.567 |
|
-0.200 |
-1 |
1,388,458 |
-33 |
|
| short |
15/11/21 |
14/02/22 |
91 |
|
|
|
GS Yuasa |
100 |
64,310 |
|
21.590 |
23.410 |
19.770 |
-1.820 |
-8 |
1,271,413 |
-30 |
|
| long |
14/02/22 |
21/02/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
157,180 |
|
8.089 |
8.467 |
|
0.378 |
5 |
1,330,796 |
981 |
|
| short |
21/02/22 |
6/06/22 |
105 |
|
|
|
M3 |
100 |
33,261 |
|
40.010 |
38.560 |
41.515 |
1.505 |
4 |
1,380,837 |
14 |
|
| long |
6/06/22 |
20/06/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
116,145 |
|
11.889 |
9.256 |
|
-2.633 |
-22 |
1,074,993 |
-100 |
|
| short |
20/06/22 |
25/07/22 |
35 |
|
|
|
Rakuten |
100 |
184,074 |
|
5.840 |
6.530 |
5.150 |
-0.690 |
-12 |
947,982 |
-73 |
|
| long |
25/07/22 |
1/08/22 |
7 |
|
|
|
Kawasaki Kisen |
100 |
86,705 |
|
10.933 |
11.211 |
|
0.278 |
3 |
972,068 |
270 |
|
| short |
1/08/22 |
15/08/22 |
14 |
|
|
|
Rakuten |
100 |
144,653 |
|
6.720 |
7.220 |
6.220 |
-0.500 |
-7 |
899,742 |
-87 |
|
| long |
15/08/22 |
19/09/22 |
35 |
|
|
|
Mitsubishi Motors |
100 |
173,695 |
|
5.180 |
6.080 |
|
0.900 |
17 |
1,056,067 |
432 |
|
| short |
19/09/22 |
12/12/22 |
84 |
|
|
|
Rakuten |
100 |
164,496 |
|
6.420 |
6.350 |
6.491 |
0.071 |
1 |
1,067,714 |
5 |
|
| long |
12/12/22 |
19/12/22 |
7 |
|
|
|
Fujikura |
100 |
95,161 |
|
11.220 |
11.240 |
|
0.020 |
0 |
1,069,617 |
10 |
|
| short |
19/12/22 |
27/03/23 |
98 |
|
|
|
LY |
100 |
306,304 |
|
3.492 |
3.753 |
3.231 |
-0.261 |
-7 |
989,671 |
-25 |
|
| long |
27/03/23 |
25/12/23 |
273 |
|
|
|
Kobe Steel |
100 |
98,376 |
|
10.060 |
17.360 |
|
7.300 |
73 |
1,707,816 |
107 |
|
| short |
25/12/23 |
1/01/24 |
7 |
|
|
|
Toho Zinc |
100 |
161,725 |
|
10.560 |
11.270 |
9.850 |
-0.710 |
-7 |
1,592,991 |
-97 |
|
| long |
1/01/24 |
9/08/24 |
221 |
|
|
|
Screen |
100 |
13,352 |
|
119.300 |
96.810 |
|
-22.490 |
-19 |
1,292,705 |
-29 |
|
| accum | 5/06/06 |
9/08/24 | 7231 |
days out of 7385 invested (98%) |
12,827 |
1,292,705 |
28 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Shinsei Bank | short | 16/07/07 | 20/04/09 | 644 | 47.60 | 13.50 | 167.83 | 120.23 | 252.59 | | | |
| | short | 31/05/10 | 29/11/10 | 182 | 8.60 | 7.60 | 9.73 | 1.13 | 13.16 | | | 298.99 |
| Subaru | long | 19/11/12 | 7/10/13 | 322 | 8.47 | 26.28 | | 17.81 | 210.27 | | | 210.27 |
| Mitsumi Electric | long | 4/12/06 | 16/07/07 | 224 | 20.79 | 44.39 | | 23.60 | 113.52 | | | 113.52 |
| Tokyo Electric Power | short | 9/05/11 | 13/02/12 | 280 | 4.77 | 2.00 | 11.38 | 6.61 | 138.50 | | | |
| | long | 14/10/13 | 4/11/13 | 21 | 5.22 | 5.28 | | 0.06 | 1.15 | | | |
| | short | 22/08/16 | 26/09/16 | 35 | 3.53 | 4.31 | 2.75 | -0.78 | -22.10 | | | 87.94 |
| Tokai Carbon | long | 18/09/17 | 19/03/18 | 182 | 8.78 | 16.48 | | 7.70 | 87.70 | | | 87.70 |
| Kobe Steel | short | 2/03/20 | 31/08/20 | 182 | 4.03 | 4.07 | 3.99 | -0.04 | -0.99 | | | |
| | long | 27/03/23 | 25/12/23 | 273 | 10.06 | 17.36 | | 7.30 | 72.56 | | | 70.85 |
| Sharp | long | 26/06/17 | 3/07/17 | 7 | 42.30 | 41.30 | | -1.00 | -2.36 | | | |
| | long | 10/07/17 | 7/08/17 | 28 | 40.70 | 39.10 | | -1.60 | -3.93 | | | |
| | short | 15/10/18 | 4/11/19 | 385 | 19.73 | 12.87 | 30.25 | 10.52 | 53.30 | | | 43.79 |
| Minebea Mitsumi | long | 18/11/13 | 3/03/14 | 105 | 6.78 | 8.62 | | 1.84 | 27.14 | | | |
| | long | 31/03/14 | 7/04/14 | 7 | 9.16 | 9.39 | | 0.23 | 2.51 | | | |
| | long | 28/07/14 | 20/10/14 | 84 | 12.51 | 13.21 | | 0.70 | 5.60 | | | |
| | long | 27/10/14 | 24/08/15 | 301 | 14.35 | 14.56 | | 0.21 | 1.46 | | | 39.64 |
| Ebara | long | 11/05/09 | 2/11/09 | 175 | 2.95 | 3.79 | | 0.84 | 28.47 | | | 28.47 |
| Tokuyama | long | 8/08/16 | 22/08/16 | 14 | 16.55 | 18.30 | | 1.75 | 10.57 | | | |
| | long | 31/10/16 | 12/06/17 | 224 | 22.50 | 26.10 | | 3.60 | 16.00 | | | 28.27 |
| IHI | short | 24/08/15 | 8/08/16 | 350 | 35.60 | 28.40 | 44.63 | 9.03 | 25.35 | | | 25.35 |
| NH Foods | short | 19/03/18 | 17/09/18 | 182 | 43.64 | 38.60 | 49.34 | 5.70 | 13.06 | | | 13.06 |
| Hitachi Zosen | short | 21/08/06 | 4/12/06 | 105 | 6.39 | 5.93 | 6.89 | 0.50 | 7.76 | | | |
| | short | 3/03/14 | 31/03/14 | 28 | 5.47 | 4.86 | 6.16 | 0.69 | 12.55 | | | |
| | short | 7/04/14 | 28/07/14 | 112 | 4.89 | 5.26 | 4.52 | -0.37 | -7.57 | | | 12.11 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nippon Yūsen | long | 18/10/21 | 1/11/21 | 14 | 25.13 | 28.17 | | 3.03 | 12.07 | | | |
| | long | 8/11/21 | 15/11/21 | 7 | 25.77 | 25.57 | | -0.20 | -0.78 | | | 11.20 |
| Japan Steel Works | long | 9/11/20 | 30/11/20 | 21 | 23.93 | 25.50 | | 1.57 | 6.56 | | | |
| | long | 7/12/20 | 2/08/21 | 238 | 27.78 | 28.30 | | 0.52 | 1.87 | | | 8.56 |
| Showa Shell Sekiyu | long | 17/09/18 | 15/10/18 | 28 | 22.95 | 24.41 | | 1.46 | 6.36 | | | 6.36 |
| Resona | short | 6/12/10 | 20/12/10 | 14 | 5.05 | 4.97 | 5.13 | 0.08 | 1.61 | | | |
| | short | 14/03/11 | 25/04/11 | 42 | 3.87 | 3.70 | 4.05 | 0.18 | 4.59 | | | 6.28 |
| Tokyo Dome Corp | long | 13/02/12 | 21/05/12 | 98 | 4.16 | 4.42 | | 0.26 | 6.25 | | | 6.25 |
| M3 | short | 21/02/22 | 6/06/22 | 105 | 40.01 | 38.56 | 41.51 | 1.50 | 3.76 | | | 3.76 |
| Sumitomo Pharma | short | 3/07/17 | 10/07/17 | 7 | 15.61 | 15.19 | 16.04 | 0.43 | 2.76 | | | |
| | short | 7/08/17 | 18/09/17 | 42 | 14.74 | 14.70 | 14.78 | 0.04 | 0.27 | | | 3.04 |
| OKI Electric | short | 5/06/06 | 14/08/06 | 70 | 26.90 | 25.20 | 28.71 | 1.81 | 6.75 | | | |
| | long | 2/07/12 | 16/07/12 | 14 | 12.90 | 12.40 | | -0.50 | -3.88 | | | 2.61 |
| Fuji Electric | long | 22/03/10 | 31/05/10 | 70 | 12.40 | 12.60 | | 0.20 | 1.61 | | | 1.61 |
| Chiyoda | short | 12/06/17 | 26/06/17 | 14 | 6.40 | 6.31 | 6.49 | 0.09 | 1.43 | | | 1.43 |
| Nippon Sheet Glass | short | 21/05/12 | 2/07/12 | 42 | 8.60 | 8.50 | 8.70 | 0.10 | 1.18 | | | |
| | short | 16/07/12 | 19/11/12 | 126 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 | | | 1.18 |
| Advantest | long | 4/11/19 | 2/03/20 | 119 | 12.83 | 12.90 | | 0.07 | 0.58 | | | 0.58 |
| Fujikura | long | 12/12/22 | 19/12/22 | 7 | 11.22 | 11.24 | | 0.02 | 0.18 | | | 0.18 |
| Pacific Metals | long | 14/08/06 | 21/08/06 | 7 | 89.50 | 86.90 | | -2.60 | -2.91 | | | |
| | long | 20/04/09 | 27/04/09 | 7 | 64.60 | 64.20 | | -0.40 | -0.62 | | | -3.51 |
| Mitsubishi Motors | short | 10/10/16 | 31/10/16 | 21 | 4.89 | 5.85 | 3.93 | -0.96 | -19.63 | | | |
| | long | 15/08/22 | 19/09/22 | 35 | 5.18 | 6.08 | | 0.90 | 17.37 | | | -5.67 |
| Nikon | short | 7/10/13 | 14/10/13 | 7 | 16.62 | 17.64 | 15.60 | -1.02 | -6.14 | | | |
| | short | 4/11/13 | 18/11/13 | 14 | 17.91 | 17.85 | 17.97 | 0.06 | 0.34 | | | -5.82 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Toyo Seikan | short | 20/10/14 | 27/10/14 | 7 | 11.24 | 11.95 | 10.53 | -0.71 | -6.32 | | | -6.32 |
| Toho Zinc | short | 25/12/23 | 1/01/24 | 7 | 10.56 | 11.27 | 9.85 | -0.71 | -6.72 | | | -6.72 |
| DeNA | long | 26/09/16 | 10/10/16 | 14 | 37.20 | 34.65 | | -2.55 | -6.85 | | | -6.85 |
| Konami | short | 27/04/09 | 11/05/09 | 14 | 14.49 | 15.71 | 13.27 | -1.22 | -8.42 | | | -8.42 |
| GS Yuasa | short | 15/11/21 | 14/02/22 | 91 | 21.59 | 23.41 | 19.77 | -1.82 | -8.43 | | | -8.43 |
| Nexon | short | 1/11/21 | 8/11/21 | 7 | 19.49 | 21.17 | 17.81 | -1.68 | -8.62 | | | -8.62 |
| ANA | short | 2/11/09 | 4/01/10 | 63 | 23.30 | 25.70 | 20.90 | -2.40 | -10.30 | | | -10.30 |
| Screen | long | 4/01/10 | 25/01/10 | 21 | 10.23 | 10.55 | | 0.33 | 3.18 | | | |
| | long | 25/04/11 | 9/05/11 | 14 | 18.03 | 18.53 | | 0.50 | 2.77 | | | |
| | long | 1/01/24 | 9/08/24 | 221 | 119.30 | 96.81 | | -22.49 | -18.85 | | | -13.95 |
| Taiheiyo Cement | short | 25/01/10 | 22/03/10 | 56 | 10.50 | 12.00 | 9.00 | -1.50 | -14.29 | | | -14.29 |
| LY | long | 31/08/20 | 2/11/20 | 63 | 7.05 | 6.48 | | -0.57 | -8.06 | | | |
| | short | 19/12/22 | 27/03/23 | 98 | 3.49 | 3.75 | 3.23 | -0.26 | -7.47 | | | -14.93 |
| Mitsui Eng & Ship | short | 2/11/20 | 9/11/20 | 7 | 3.46 | 3.73 | 3.19 | -0.27 | -7.80 | | | |
| | short | 30/11/20 | 7/12/20 | 7 | 3.41 | 3.69 | 3.13 | -0.28 | -8.21 | | | -15.37 |
| Kawasaki Kisen | long | 14/02/22 | 21/02/22 | 7 | 8.09 | 8.47 | | 0.38 | 4.67 | | | |
| | long | 6/06/22 | 20/06/22 | 14 | 11.89 | 9.26 | | -2.63 | -22.15 | | | |
| | long | 25/07/22 | 1/08/22 | 7 | 10.93 | 11.21 | | 0.28 | 2.54 | | | -16.44 |
| Rakuten | short | 20/06/22 | 25/07/22 | 35 | 5.84 | 6.53 | 5.15 | -0.69 | -11.82 | | | |
| | short | 1/08/22 | 15/08/22 | 14 | 6.72 | 7.22 | 6.22 | -0.50 | -7.44 | | | |
| | short | 19/09/22 | 12/12/22 | 84 | 6.42 | 6.35 | 6.49 | 0.07 | 1.10 | | | -17.48 |
| Isuzu Motors | long | 29/11/10 | 6/12/10 | 7 | 7.28 | 7.20 | | -0.08 | -1.10 | | | |
| | long | 20/12/10 | 14/03/11 | 84 | 7.26 | 6.05 | | -1.21 | -16.67 | | | -17.58 |
| Daiichi Sankyo | short | 2/08/21 | 18/10/21 | 77 | 20.87 | 28.40 | 13.34 | -7.53 | -36.09 | | | -36.09 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Kikkoman | | | stock split 1:5 (five for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 13/03/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Nikkei 225 | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (four for one) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| | Screen | | | stock split 1:2 (two for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| | Meiji | | | stock split 1:2 (two for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
| 29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| | Toyota | | | stock split 1:5 (five for one) |
| | TDK | | | stock split 1:3 (three for one) |
| 29/07/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
| 26/12/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
| 30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
| 28/03/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
| 28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| | Asahi Glass | | | reverse split 5:1 (five become one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
| 28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| | Showa Denko | | | reverse stock split 10:1 (one for ten) |
| 18/04/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|
