Tue, Dec 9th, 2025, 23:03UTC
Assessment - Nasdaq-100 - 2/15/21 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
NASDAQ-100
18,542.000
8/12/24
0.16
13,807.700
11,504.500
2,303.200
20.02
32.27
L
NVidia
109.020
8/12/24
4.08
14.961
13.141
1.820
13.85
51.93
Diamondback Energy
201.290
8/12/24
0.76
68.970
27.530
41.440
150.53
79.16
O'Reilly
1,121.070
8/12/24
-0.30
433.050
455.960
-22.910
-5.02
3.39
Palo Alto Networks
331.100
8/12/24
-0.11
131.080
77.207
53.873
69.78
64.48
L
Costco
863.570
8/12/24
1.01
352.750
370.710
-17.960
-4.84
5.94
Regeneron
1,121.090
8/12/24
-0.90
485.620
585.740
-100.120
-17.09
-10.46
KLA-Tencor
757.540
8/12/24
1.44
331.810
198.940
132.870
66.79
70.38
Cintas
759.630
8/12/24
0.53
342.440
328.930
13.510
4.11
22.38
L
Vertex
464.510
8/12/24
-0.84
213.980
207.150
6.830
3.30
-13.99
S
Fortinet
70.360
8/12/24
0.96
32.978
24.636
8.342
33.86
33.91
Meta Platforms
515.950
8/12/24
-0.35
270.500
277.110
-6.610
-2.39
16.58
Cadence
266.640
8/12/24
-1.29
145.680
109.880
35.800
32.58
52.45
S
Old Dominion FL
190.620
8/12/24
-1.35
105.095
99.205
5.890
5.94
23.25
Synopsys
520.840
8/12/24
-0.74
292.090
220.630
71.460
32.39
55.03
Intuitive Surgical
465.530
8/12/24
0.46
269.270
237.260
32.010
13.49
28.79
Copart
50.260
8/12/24
-1.43
29.856
27.995
1.861
6.65
26.95
ON Semiconductor
70.370
8/12/24
-1.30
41.850
25.550
16.300
63.80
102.31
Microsoft
406.810
8/12/24
0.19
244.990
210.080
34.910
16.62
24.81
Marriott
214.680
8/12/24
-1.51
129.480
96.020
33.460
34.85
30.35
Applied Materials
193.090
8/12/24
1.00
116.700
59.510
57.190
96.10
86.17
L
AstraZeneca
82.520
8/12/24
1.64
50.890
53.070
-2.180
-4.11
-1.26
L
Apple
217.530
8/12/24
0.71
135.370
115.050
20.320
17.66
41.96
Booking
3,439.180
8/12/24
-0.11
2,150.580
1,749.290
401.290
22.94
25.24
L
T-Mobile US
194.950
8/12/24
0.39
123.680
111.780
11.900
10.65
15.69
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
Automatic Data
259.120
8/12/24
-1.17
167.030
145.770
21.260
14.58
11.62
L
Alphabet A
162.290
8/12/24
-0.84
104.752
79.215
25.538
32.24
40.50
Intuit
627.410
8/12/24
-0.44
413.990
328.090
85.900
26.18
34.96
Baker Hughes
35.150
8/12/24
0.23
23.230
13.900
9.330
67.12
47.80
AMD
136.770
8/12/24
1.86
93.770
82.230
11.540
14.03
42.92
ASML
852.860
8/12/24
-0.89
597.990
367.490
230.500
62.72
66.70
L
Coca-Cola Europac
73.200
8/12/24
-0.62
52.280
38.290
13.990
36.54
25.19
Fastenal
65.710
8/12/24
-1.02
47.390
44.300
3.090
6.98
12.58
L
Verisk Analytics
262.360
8/12/24
-0.67
189.500
185.490
4.010
2.16
8.94
Paychex
123.750
8/12/24
-0.57
89.400
82.480
6.920
8.39
16.03
Lam Research
810.890
8/12/24
0.37
586.160
347.630
238.530
68.62
75.67
CDW
212.100
8/12/24
-0.76
155.400
125.670
29.730
23.66
32.47
Roper Technologies
520.070
8/12/24
-1.27
383.800
417.890
-34.090
-8.16
0.23
L
Amgen
320.000
8/12/24
-0.77
237.210
224.890
12.320
5.48
2.65
L
Analog Devices
212.080
8/12/24
0.36
160.780
121.130
39.650
32.73
35.57
PepsiCo
171.420
8/12/24
-0.56
133.870
138.060
-4.190
-3.03
-1.41
S
Mondelez
69.280
8/12/24
-0.63
55.190
55.230
-0.040
-0.07
1.36
L
AEP
97.140
8/12/24
-0.40
78.610
93.590
-14.980
-16.01
-6.25
L
NXP Semiconductors
240.160
8/12/24
-0.77
194.390
134.890
59.500
44.11
60.67
Ross Stores
140.670
8/12/24
0.74
119.090
91.640
27.450
29.95
23.93
Netflix
633.140
8/12/24
-0.13
556.520
488.240
68.280
13.98
21.38
Marvell Tech
60.510
8/12/24
-0.08
53.820
40.890
12.930
31.62
60.31
L
The Trade Desk
97.040
8/12/24
-2.28
86.898
60.832
26.066
42.85
118.51
S
CSX
33.500
8/12/24
-1.47
30.047
26.290
3.757
14.29
22.04
Keurig Dr Pepper
34.800
8/12/24
0.69
31.420
28.440
2.980
10.48
10.93
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
L
Qualcomm
162.890
8/12/24
-0.97
147.980
126.200
21.780
17.26
46.08
S
Gilead Sciences
72.990
8/12/24
-0.91
66.890
59.960
6.930
11.56
-1.96
L
Micron Technology
94.640
8/12/24
1.68
88.010
52.140
35.870
68.80
68.01
L
Texas Instruments
192.060
8/12/24
-0.08
179.640
145.950
33.690
23.08
34.79
Adobe
530.930
8/12/24
-1.00
498.840
475.200
23.640
4.97
19.02
Datadog
112.160
8/12/24
-0.11
107.560
99.760
7.800
7.82
56.90
Amazon.com
166.800
8/12/24
-0.08
163.885
160.352
3.533
2.20
20.52
S
Monster Beverage
45.890
8/12/24
-0.37
45.865
39.425
6.440
16.33
23.78
Constellation Energy
187.330
8/12/24
-1.16
-na-
GE HealthCare
82.370
8/12/24
-1.24
-na-
GlobalFoundries
43.230
8/12/24
-1.05
-na-
Electronic Arts
145.910
8/12/24
-0.47
147.740
126.680
21.060
16.62
18.89
CrowdStrike
239.340
8/12/24
-0.65
242.420
133.080
109.340
82.16
147.45
MercadoLibre
1,901.820
8/12/24
0.97
1,943.000
1,281.440
661.560
51.63
107.09
L
Honeywell
196.790
8/12/24
-0.73
203.570
170.170
33.400
19.63
25.53
S
Kraft Heinz
34.170
8/12/24
-3.12
35.390
30.580
4.810
15.73
15.10
Microchip
76.420
8/12/24
0.43
79.775
54.865
24.910
45.40
55.33
S
Cognizant
73.140
8/12/24
-1.72
76.960
72.710
4.250
5.85
21.46
S
Cisco Systems
44.860
8/12/24
-1.34
47.290
37.670
9.620
25.54
11.07
L
Xcel Energy
58.020
8/12/24
0.10
61.540
71.690
-10.150
-14.16
-6.76
Paccar
92.170
8/12/24
-0.74
98.000
90.570
7.430
8.20
25.05
IDEXX Labs
479.930
8/12/24
-0.60
544.080
428.960
115.120
26.84
57.48
Exelon
36.900
8/12/24
-0.54
42.210
41.700
0.510
1.22
8.16
S
Dollar Tree
93.900
8/12/24
-1.21
108.375
92.530
15.845
17.12
18.34
Autodesk
239.570
8/12/24
-0.36
305.140
249.130
56.010
22.48
36.50
⇓ instrument
freshest
⇓ Δday
2/15/21
Δwk
10/26/20
prc diff
⇓ Δ16
⇓ ∅-RS
Ansys
313.310
8/12/24
0.69
403.600
321.000
82.600
25.73
35.40
Zscaler
172.550
8/12/24
-1.04
223.630
149.000
74.630
50.09
119.36
S
CoStar
72.030
8/12/24
-2.50
93.976
83.075
10.901
13.12
24.40
S
Workday
210.570
8/12/24
-0.65
281.360
210.330
71.030
33.77
50.21
L
Take-Two Interactive
147.290
8/12/24
1.71
199.860
165.050
34.810
21.09
32.82
Starbucks
77.030
8/12/24
2.58
105.300
89.660
15.640
17.44
27.49
Tesla Motors
197.490
8/12/24
-1.26
272.040
140.093
131.947
94.19
232.11
S
Comcast
38.530
8/12/24
-1.41
53.230
43.770
9.460
21.61
23.91
L
Biogen
201.040
8/12/24
-0.48
278.030
256.760
21.270
8.28
-0.39
DexCom
71.270
8/12/24
2.16
101.095
104.500
-3.405
-3.26
15.06
L
PDD
142.470
8/12/24
3.21
202.810
86.920
115.890
133.33
185.38
S
lululemon athletica
239.700
8/12/24
0.41
342.860
331.600
11.260
3.40
19.57
DoorDash
124.040
8/12/24
0.19
212.170
-na-
L
Charter Comm
350.760
8/12/24
-3.75
613.450
582.130
31.320
5.38
9.68
S
MongoDB
232.370
8/12/24
-1.08
408.210
240.100
168.110
70.02
94.69
S
Atlassian
140.550
8/12/24
-0.62
248.950
207.200
41.750
20.15
39.34
Airbnb
113.620
8/12/24
-1.27
209.860
-na-
S
Sirius XM
2.980
8/12/24
-5.10
6.090
5.790
0.300
5.18
4.67
L
Moderna
81.290
8/12/24
-4.29
178.530
70.240
108.290
154.17
211.05
S
Intel
19.360
8/12/24
-1.78
61.810
46.720
15.090
32.30
15.90
Broadcom
148.620
8/12/24
0.24
486.320
363.040
123.280
33.96
50.32
S
Illumina
124.540
8/12/24
0.79
504.760
319.060
185.700
58.20
53.49
PayPal
63.460
8/12/24
-1.95
298.370
197.220
101.150
51.29
84.28
S
Walgreens Boots
10.200
8/12/24
-4.49
50.380
37.210
13.170
35.39
20.77
Warner Bros. Disc
6.710
8/12/24
-4.55
47.800
20.520
27.280
132.94
101.60
Nasdaq 100 - 94 out of 99 instruments rated - 2/15/21 / 10/26/20 - 83 did rise, Market-Ratio(16) = 88.30 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Nasdaq-100 * A16 - 36/29 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
7/17/06
196
- cash -
short
7/17/06
8/21/06
35
Expedia
100
747
13.370
15.340
11.400
-1.970
-15
8,528
-81
long
8/21/06
1/14/08
511
Illumina
100
487
17.495
35.085
17.590
101
17,095
64
short
1/14/08
4/28/08
105
American Airlines
100
1,419
12.040
8.620
16.817
4.777
40
23,873
219
long
4/28/08
7/28/08
91
Baidu
100
662
36.036
33.436
-2.600
-7
22,152
-26
short
7/28/08
8/04/08
7
SanDisk
100
1,659
13.350
14.430
12.270
-1.080
-8
20,360
-99
long
8/04/08
9/08/08
35
Illumina
100
458
44.380
41.790
-2.590
-6
19,174
-47
short
9/08/08
2/09/09
154
Sirius XM
100
15,217
1.260
0.110
14.433
13.173
1,045
219,623
32,253
long
2/09/09
2/23/09
14
Vertex
100
6,550
33.530
32.890
-0.640
-2
215,431
-39
short
2/23/09
3/09/09
14
Sirius XM
100
1,619,782
0.133
0.149
0.117
-0.016
-12
189,514
-96
long
3/09/09
8/16/10
525
Netflix
100
34,457
5.500
19.603
14.103
256
675,458
142
short
8/16/10
9/06/10
21
NVidia
100
2,952,822
0.229
0.250
0.208
-0.021
-9
613,596
-81
long
9/06/10
8/08/11
336
Netflix
100
30,292
20.256
32.377
12.121
60
980,778
66
short
8/08/11
10/10/11
63
Akamai
100
46,504
21.090
23.460
18.720
-2.370
-11
870,563
-50
long
10/10/11
8/24/15
1414
Regeneron
100
13,190
66.000
504.580
438.580
665
6,655,434
69
short
8/24/15
8/31/15
7
Micron Technology
100
460,902
14.440
16.410
12.470
-1.970
-14
5,747,457
-100
long
8/31/15
9/07/15
7
Netflix
100
49,970
115.018
98.790
-16.228
-14
4,936,544
-100
short
9/07/15
10/19/15
42
Micron Technology
100
293,318
16.830
19.160
14.500
-2.330
-14
4,253,113
-73
long
10/19/15
2/08/16
112
Amazon.com
100
148,411
28.658
24.405
-4.253
-15
3,621,995
-41
short
2/08/16
3/21/16
42
Micron Technology
100
356,145
10.170
11.530
8.810
-1.360
-13
3,137,638
-71
long
3/21/16
10/29/18
952
NVidia
100
3,701,135
0.848
4.641
3.793
447
17,175,117
92
short
10/29/18
12/03/18
35
Western Digital
100
413,360
41.550
46.370
36.730
-4.820
-12
15,182,722
-72
long
12/03/18
12/10/18
7
Workday
100
90,481
167.800
159.680
-8.120
-5
14,448,016
-92
short
12/10/18
1/28/19
49
Western Digital
100
346,807
41.660
44.000
39.320
-2.340
-6
13,636,488
-35
long
1/28/19
3/09/20
406
Xilinx
100
124,693
109.360
73.680
-35.680
-33
9,187,442
-30
short
3/09/20
5/11/20
63
American Airlines
100
622,877
14.750
10.100
21.541
6.791
46
13,417,275
797
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
5/11/20
2/28/22
658
Tesla Motors
100
248,072
54.086
290.143
236.057
436
71,976,407
154
short
2/28/22
4/04/22
35
PayPal
100
643,048
111.930
121.860
102.000
-9.930
-9
65,590,940
-62
long
4/04/22
4/18/22
14
Tesla Motors
100
171,786
381.817
334.763
-47.054
-12
57,507,722
-97
short
4/18/22
8/08/22
112
PayPal
100
571,761
100.580
96.260
105.094
4.514
4
60,088,594
15
long
8/08/22
9/26/22
49
Vertex
100
204,417
293.950
276.780
-17.170
-6
56,578,754
-36
short
9/26/22
10/03/22
7
Charter Comm
100
184,777
306.200
320.270
292.130
-14.070
-5
53,978,942
-91
long
10/03/22
8/12/24
679
Vertex
100
181,484
297.430
464.510
167.080
56
84,301,288
27
accum 7/17/06
8/12/24 7085
days out of 7281 invested (97%)
842,913
84,301,288
59
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Sirius XM short 9/08/08 2/09/09 154 1.26 0.11 14.43 13.17 1,045.45
short 2/23/09 3/09/09 14 0.13 0.15 0.12 -0.02 -12.03 907.65
Regeneron long 10/10/11 8/24/15 1414 66.00 504.58 438.58 664.52 664.52
NVidia short 8/16/10 9/06/10 21 0.23 0.25 0.21 -0.02 -9.16
long 3/21/16 10/29/18 952 0.85 4.64 3.79 447.39 397.26
Netflix long 3/09/09 8/16/10 525 5.50 19.60 14.10 256.42
long 9/06/10 8/08/11 336 20.26 32.38 12.12 59.84
long 8/31/15 9/07/15 7 115.02 98.79 -16.23 -14.11 389.32
Tesla Motors long 5/11/20 2/28/22 658 54.09 290.14 236.06 436.45
long 4/04/22 4/18/22 14 381.82 334.76 -47.05 -12.32 370.34
American Airlines short 1/14/08 4/28/08 105 12.04 8.62 16.82 4.78 39.68
short 3/09/20 5/11/20 63 14.75 10.10 21.54 6.79 46.04 103.98
Illumina long 8/21/06 1/14/08 511 17.50 35.09 17.59 100.54
long 8/04/08 9/08/08 35 44.38 41.79 -2.59 -5.84 88.84
Vertex long 2/09/09 2/23/09 14 33.53 32.89 -0.64 -1.91
long 8/08/22 9/26/22 49 293.95 276.78 -17.17 -5.84
long 10/03/22 8/12/24 679 297.43 464.51 167.08 56.17 44.25
Charter Comm short 9/26/22 10/03/22 7 306.20 320.27 292.13 -14.07 -4.60 -4.60
PayPal short 2/28/22 4/04/22 35 111.93 121.86 102.00 -9.93 -8.87
short 4/18/22 8/08/22 112 100.58 96.26 105.09 4.51 4.49 -4.78
Workday long 12/03/18 12/10/18 7 167.80 159.68 -8.12 -4.84 -4.84
Baidu long 4/28/08 7/28/08 91 36.04 33.44 -2.60 -7.22 -7.22
SanDisk short 7/28/08 8/04/08 7 13.35 14.43 12.27 -1.08 -8.09 -8.09
Akamai short 8/08/11 10/10/11 63 21.09 23.46 18.72 -2.37 -11.24 -11.24
Expedia short 7/17/06 8/21/06 35 13.37 15.34 11.40 -1.97 -14.73 -14.73
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Amazon.com long 10/19/15 2/08/16 112 28.66 24.41 -4.25 -14.84 -14.84
Western Digital short 10/29/18 12/03/18 35 41.55 46.37 36.73 -4.82 -11.60
short 12/10/18 1/28/19 49 41.66 44.00 39.32 -2.34 -5.62 -16.57
Xilinx long 1/28/19 3/09/20 406 109.36 73.68 -35.68 -32.63 -32.63
Micron Technology short 8/24/15 8/31/15 7 14.44 16.41 12.47 -1.97 -13.64
short 9/07/15 10/19/15 42 16.83 19.16 14.50 -2.33 -13.84
short 2/08/16 3/21/16 42 10.17 11.53 8.81 -1.36 -13.37 -35.55
Annotations
6/10/24 NVidia stock split 1:10 (ten for one)
8/22/23 Copart stock split 1:2 (two for one)
7/17/23 Nasdaq 100 The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23 Nasdaq 100 GE HealthCare replaces Fiserv
4/01/23 Monster Beverage stock split 1:2 (two for one)
11/04/22 Copart stock split 1:2 (two for one)
8/25/22 Tesla Motors stock split 1:3 (three for one)
7/18/22 Alphabet A stock split 1:20 (twenty for one)
6/06/22 Amazon.com stock split 1:20 (twenty for one)
10/13/21 Microchip stock split 1:2 (two for one)
10/05/21 Intuitive Surgical stock split 1:3 (three for one)
8/26/21 Nasdaq 100 CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21 Nasdaq 100 Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21 NVidia stock split 1:4 (four for one)
6/29/21 CSX stock split 1:3 (three for one)
6/28/21 CoStar stock split 1:10 (ten for one)
5/23/19 Fastenal stock split 1:2 (two for one)
3/13/18 Nasdaq 100 index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18 Priceline changed name to Booking Holdings
6/19/17 Nasdaq 100 MercadoLibre replaces Yahoo
3/21/17 Nasdaq 100 index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17 Comcast split 1:2 (two for one)
12/19/16 Nasdaq 100 Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16 Monster Beverage stock split 1:3 (three for one)
7/18/16 Nasdaq 100 Microchip Technology replaces Endo
6/20/16 Nasdaq 100 Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16 Nasdaq 100 NetEase replaces SanDisk
12/21/15 Nasdaq-100 CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US and ULTA Salon join
Nasdaq-100 C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15 Nasdaq-100 complete analysis (already with the annual changes)
11/11/15 Nasdaq-100 PayPal replaces Broadcom (acquired by Avago)
10/07/15 Nasdaq-100 Incyte replaces Altera (acquired by Intel)
10/02/15 Google A changes name to Alphabet
9/02/15 Nasdaq-100 complete analysis
8/03/15 Nasdaq-100 Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15 Nasdaq-100 BioMarine replaces DirecTV
7/24/15 Nasdaq-100 DirecTV removed (acquired by AT&T)
Nasdaq-100 Catamaran removed (acquired by UnitedHealth)
7/20/15 PayPal recording started
7/14/15 Netflix forward stock split 1:7 (seven for one)
Nasdaq-100 Kraft Heinz replaces Kraft Foods
6/30/15 Priceline joins the S&P 100
6/12/15 Ross Stores forward stock split 1:2 (two for one)
4/09/15 Starbucks forward stock split 1:2 (two for one)
3/23/15 Nasdaq-100 Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14 Nasdaq-100 American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13 T-Mobile US reverse split 2:1 (one for two) and special dividend 4,06
write an annotation