| | Sonntag, 3. Mai 2026, 21:27UTC |
| | |
Auswertung - Rohstoffe in Yen - 15.02.21 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.02.21 |
ΔWo |
6.07.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
61.581,380 |
12.08.24 |
0,79 |
41.651,574 |
|
34.388,751 |
7.262,823 |
21,12 |
|
24,28 |
| |  |
 |
 |
 |
|
 |
YPF |
32.771,371 |
12.08.24 |
1,85 |
816,988 |
|
1.019,167 |
-202,179 |
-19,84 |
|
-3,80 |
| |  |
 |
 |
 |
|
 |
Aluar |
1.104,506 |
12.08.24 |
-2,73 |
58,744 |
|
57,046 |
1,698 |
2,98 |
|
6,44 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
1.056,795 |
12.08.24 |
-2,32 |
60,593 |
|
49,384 |
11,208 |
22,70 |
|
19,64 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
8.608,419 |
12.08.24 |
3,95 |
2.145,437 |
|
1.739,608 |
405,829 |
23,33 |
|
29,41 |
| |  |
 |
 |
 |
|
 |
Coal India |
759,785 |
12.08.24 |
-1,10 |
191,777 |
|
195,550 |
-3,773 |
-1,93 |
|
0,76 |
| |  |
 |
 |
 |
|
 |
ONGC |
494,923 |
12.08.24 |
2,63 |
142,763 |
|
120,554 |
22,209 |
18,42 |
|
27,21 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
115,827 |
12.08.24 |
0,66 |
35,815 |
|
53,512 |
-17,697 |
-33,07 |
|
-24,80 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.176,276 |
12.08.24 |
3,28 |
714,312 |
|
499,750 |
214,562 |
42,93 |
|
63,19 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
21.191,685 |
12.08.24 |
0,76 |
7.261,118 |
|
4.605,617 |
2.655,501 |
57,66 |
|
77,79 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
4.092,500 |
12.08.24 |
2,68 |
1.423,206 |
|
929,298 |
493,908 |
53,15 |
|
48,61 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
851,070 |
12.08.24 |
2,88 |
303,774 |
|
229,494 |
74,281 |
32,37 |
|
92,16 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
244,390 |
12.08.24 |
-2,93 |
88,571 |
|
20,953 |
67,618 |
322,71 |
|
293,78 |
| |  |
 |
 |
 |
|
 |
PetroChina |
90,609 |
12.08.24 |
|
33,010 |
|
40,201 |
-7,190 |
-17,89 |
|
-6,22 |
| |  |
 |
 |
 |
|
 |
Cameco |
4.478,411 |
12.08.24 |
-1,09 |
1.668,673 |
|
1.116,109 |
552,564 |
49,51 |
|
54,21 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
769,000 |
|
665,900 |
103,100 |
15,48 |
|
20,85 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
5.061,864 |
12.08.24 |
4,20 |
1.983,737 |
|
1.030,438 |
953,299 |
92,51 |
|
78,87 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
5.319,416 |
12.08.24 |
2,36 |
2.086,258 |
|
1.156,565 |
929,693 |
80,38 |
|
70,51 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
646,000 |
|
374,000 |
272,000 |
72,73 |
|
55,55 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
4.644,279 |
12.08.24 |
2,28 |
1.907,888 |
|
1.817,347 |
90,542 |
4,98 |
|
12,09 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
12.528,246 |
12.08.24 |
0,13 |
5.318,714 |
|
4.767,802 |
550,912 |
11,55 |
|
20,62 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
438,779 |
12.08.24 |
1,57 |
190,454 |
|
192,964 |
-2,509 |
-1,30 |
|
1,02 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.330,258 |
12.08.24 |
1,35 |
585,409 |
|
278,894 |
306,515 |
109,90 |
|
71,82 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
376,569 |
12.08.24 |
2,12 |
165,860 |
|
129,413 |
36,447 |
28,16 |
|
28,56 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
268,158 |
12.08.24 |
-0,80 |
118,321 |
|
127,395 |
-9,074 |
-7,12 |
|
4,53 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.02.21 |
ΔWo |
6.07.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
220,504 |
12.08.24 |
0,16 |
97,469 |
|
48,783 |
48,686 |
99,80 |
|
79,60 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.408,856 |
12.08.24 |
0,79 |
1.099,362 |
|
735,263 |
364,099 |
49,52 |
|
45,26 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
1.500,000 |
|
1.034,500 |
465,500 |
45,00 |
|
39,60 |
| |  |
 |
 |
 |
|
 |
PetroChina |
142,049 |
12.08.24 |
-0,34 |
68,497 |
|
72,288 |
-3,791 |
-5,24 |
|
0,41 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.435,220 |
12.08.24 |
0,16 |
1.210,455 |
|
1.282,131 |
-71,676 |
-5,59 |
|
5,25 |
| |  |
 |
 |
 |
|
 |
Shell |
4.219,472 |
12.08.24 |
0,93 |
2.125,004 |
|
1.799,844 |
325,160 |
18,07 |
|
22,66 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.816,009 |
12.08.24 |
3,19 |
1.946,918 |
|
1.591,011 |
355,906 |
22,37 |
|
24,17 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
2.787,854 |
12.08.24 |
1,21 |
1.507,639 |
|
1.588,384 |
-80,745 |
-5,08 |
|
3,60 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
548,200 |
|
466,600 |
81,600 |
17,49 |
|
16,37 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.639,238 |
12.08.24 |
0,71 |
962,078 |
|
722,854 |
239,223 |
33,09 |
|
38,42 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7.885,718 |
12.08.24 |
0,60 |
4.668,570 |
|
4.263,845 |
404,725 |
9,49 |
|
15,49 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.005,000 |
|
2.175,000 |
-170,000 |
-7,82 |
|
-1,05 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
483,467 |
12.08.24 |
|
303,798 |
|
280,838 |
22,960 |
8,18 |
|
13,55 |
| |  |
 |
 |
 |
|
 |
BP |
64.422,294 |
12.08.24 |
1,35 |
40.872,106 |
|
41.979,452 |
-1.107,345 |
-2,64 |
|
6,76 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
107,148 |
12.08.24 |
0,15 |
68,007 |
|
65,396 |
2,612 |
3,99 |
|
5,23 |
| |  |
 |
 |
 |
|
 |
Chevron |
15.267,615 |
12.08.24 |
0,02 |
9.743,606 |
|
9.513,048 |
230,558 |
2,42 |
|
8,77 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
3.303,667 |
12.08.24 |
1,23 |
2.123,485 |
|
1.399,515 |
723,970 |
51,73 |
|
57,93 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
6.552,167 |
12.08.24 |
2,56 |
4.253,366 |
|
4.764,288 |
-510,922 |
-10,72 |
|
-2,23 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
454,100 |
|
388,200 |
65,900 |
16,98 |
|
17,14 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.289,000 |
|
2.622,000 |
-333,000 |
-12,70 |
|
-5,01 |
| |  |
 |
 |
 |
|
 |
Glencore |
60.121,124 |
12.08.24 |
1,27 |
41.370,368 |
|
23.508,493 |
17.861,875 |
75,98 |
|
73,15 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.236,134 |
12.08.24 |
-0,93 |
2.947,493 |
|
2.665,582 |
281,911 |
10,58 |
|
22,90 |
| |  |
 |
 |
 |
L |
 |
Eramet |
9.243,870 |
12.08.24 |
5,24 |
6.521,177 |
|
4.084,590 |
2.436,587 |
59,65 |
|
76,29 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
1.939,561 |
12.08.24 |
4,82 |
1.379,447 |
|
1.060,582 |
318,866 |
30,07 |
|
27,69 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
720,523 |
12.08.24 |
0,95 |
524,701 |
|
308,477 |
216,225 |
70,09 |
|
67,14 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.02.21 |
ΔWo |
6.07.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Repsol |
1.630,933 |
12.08.24 |
0,67 |
1.195,890 |
|
969,072 |
226,818 |
23,41 |
|
29,04 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
4.079,183 |
12.08.24 |
-3,79 |
3.038,474 |
|
1.641,777 |
1.396,697 |
85,07 |
|
83,54 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
1.021,041 |
12.08.24 |
5,15 |
779,325 |
|
782,149 |
-2,824 |
-0,36 |
|
4,98 |
| |  |
 |
 |
 |
|
 |
Sinopec |
67,379 |
12.08.24 |
0,61 |
51,757 |
|
48,380 |
3,377 |
6,98 |
|
7,14 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
903,306 |
12.08.24 |
0,14 |
702,713 |
|
736,466 |
-33,753 |
-4,58 |
|
5,67 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
250,502 |
12.08.24 |
0,13 |
197,010 |
|
78,261 |
118,749 |
151,74 |
|
128,53 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
49.523,186 |
12.08.24 |
0,78 |
39.675,912 |
|
33.395,010 |
6.280,901 |
18,81 |
|
12,83 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
8.789,289 |
12.08.24 |
3,52 |
7.059,770 |
|
6.752,977 |
306,793 |
4,54 |
|
3,09 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
31.310,509 |
12.08.24 |
0,61 |
25.622,035 |
|
16.494,702 |
9.127,333 |
55,33 |
|
41,23 |
| |  |
 |
 |
 |
|
 |
Enbridge |
4.474,244 |
12.08.24 |
0,60 |
3.668,247 |
|
3.269,796 |
398,451 |
12,19 |
|
10,59 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
3.253,650 |
12.08.24 |
2,05 |
2.718,906 |
|
2.102,469 |
616,437 |
29,32 |
|
40,55 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.686,128 |
12.08.24 |
-0,44 |
1.417,135 |
|
802,147 |
614,988 |
76,67 |
|
53,49 |
| |  |
 |
 |
 |
|
 |
México |
560,618 |
12.08.24 |
1,09 |
472,189 |
|
263,094 |
209,094 |
79,48 |
|
69,91 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.153,062 |
12.08.24 |
0,64 |
974,280 |
|
1.019,551 |
-45,271 |
-4,44 |
|
-2,60 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
275.436,083 |
12.08.24 |
1,79 |
233.230,394 |
|
128.857,789 |
104.372,605 |
81,00 |
|
73,39 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
96,450 |
12.08.24 |
|
83,001 |
|
114,780 |
-31,779 |
-27,69 |
|
-11,00 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
240,290 |
12.08.24 |
-0,34 |
213,226 |
|
155,931 |
57,295 |
36,74 |
|
33,99 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
3.765,000 |
|
2.228,000 |
1.537,000 |
68,99 |
|
50,56 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
14.197,056 |
12.08.24 |
2,47 |
12.816,775 |
|
14.925,087 |
-2.108,312 |
-14,13 |
|
-8,35 |
| |  |
 |
 |
 |
|
 |
Santos |
624,917 |
12.08.24 |
-0,91 |
565,870 |
|
393,577 |
172,293 |
43,78 |
|
44,79 |
| |  |
 |
 |
 |
|
 |
Naturgy |
2.841,516 |
12.08.24 |
0,36 |
2.662,643 |
|
2.065,993 |
596,650 |
28,88 |
|
24,37 |
| |  |
 |
 |
 |
|
 |
OMV |
4.980,319 |
12.08.24 |
1,56 |
4.719,676 |
|
3.704,204 |
1.015,472 |
27,41 |
|
34,79 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.570,652 |
12.08.24 |
0,30 |
2.492,715 |
|
1.225,012 |
1.267,702 |
103,48 |
|
82,50 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
2.084,697 |
12.08.24 |
-0,27 |
2.069,935 |
|
1.617,788 |
452,147 |
27,95 |
|
32,67 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
134,758 |
12.08.24 |
1,33 |
134,622 |
|
58,499 |
76,123 |
130,13 |
|
113,47 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.02.21 |
ΔWo |
6.07.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vår Energi |
440,096 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
534,936 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Boliden |
3.880,255 |
12.08.24 |
1,33 |
4.074,904 |
|
2.619,620 |
1.455,284 |
55,55 |
|
49,76 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
8.228,130 |
12.08.24 |
1,02 |
8.721,307 |
|
7.012,223 |
1.709,084 |
24,37 |
|
33,08 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.169,698 |
12.08.24 |
0,05 |
1.243,930 |
|
898,099 |
345,830 |
38,51 |
|
36,25 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.179,610 |
12.08.24 |
9,37 |
2.343,810 |
|
2.857,303 |
-513,493 |
-17,97 |
|
-9,74 |
| |  |
 |
 |
 |
|
 |
BHP |
3.332,891 |
12.08.24 |
-0,54 |
3.751,962 |
|
2.672,574 |
1.079,389 |
40,39 |
|
41,52 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
327.167,361 |
12.08.24 |
0,29 |
409.307,252 |
|
249.688,812 |
159.618,441 |
63,93 |
|
63,30 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
724.237,895 |
12.08.24 |
0,56 |
906.543,022 |
|
610.732,229 |
295.810,793 |
48,44 |
|
47,72 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
414,217 |
12.08.24 |
0,31 |
519,497 |
|
311,236 |
208,261 |
66,91 |
|
64,71 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.275,870 |
12.08.24 |
-0,26 |
1.616,497 |
|
1.141,230 |
475,267 |
41,65 |
|
31,54 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.495,864 |
12.08.24 |
-1,35 |
2.003,507 |
|
1.043,541 |
959,966 |
91,99 |
|
83,04 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
6.242,981 |
12.08.24 |
-0,61 |
8.480,129 |
|
5.768,639 |
2.711,490 |
47,00 |
|
47,18 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
5.031,000 |
|
3.136,000 |
1.895,000 |
60,43 |
|
57,08 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.508,454 |
12.08.24 |
0,22 |
4.885,772 |
|
5.349,707 |
-463,935 |
-8,67 |
|
2,81 |
| |  |
 |
 |
 |
|
 |
voestalpine |
2.821,073 |
12.08.24 |
-0,18 |
3.991,410 |
|
2.397,160 |
1.594,250 |
66,51 |
|
51,69 |
| |  |
 |
 |
 |
S |
 |
Aperam |
3.201,816 |
12.08.24 |
-0,63 |
4.554,858 |
|
3.111,142 |
1.443,716 |
46,40 |
|
45,19 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
1.945,876 |
12.08.24 |
-1,23 |
2.933,507 |
|
1.625,450 |
1.308,057 |
80,47 |
|
74,48 |
| |  |
 |
 |
 |
L |
 |
Fortum |
1.818,749 |
12.08.24 |
1,24 |
2.785,299 |
|
2.127,365 |
657,934 |
30,93 |
|
31,82 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.330,271 |
12.08.24 |
2,77 |
2.100,427 |
|
892,412 |
1.208,016 |
135,37 |
|
135,93 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
229.639,980 |
12.08.24 |
1,89 |
385.273,457 |
|
435.040,003 |
-49.766,546 |
-11,44 |
|
-4,36 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
2.251,000 |
|
1.529,000 |
722,000 |
47,22 |
|
27,89 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
79.135,666 |
12.08.24 |
0,93 |
150.064,671 |
|
118.173,331 |
31.891,340 |
26,99 |
|
18,47 |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.708,231 |
12.08.24 |
-0,59 |
3.928,166 |
|
4.404,211 |
-476,045 |
-10,81 |
|
16,82 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
363,033 |
12.08.24 |
-0,27 |
1.218,766 |
|
507,756 |
711,010 |
140,03 |
|
142,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.02.21 |
ΔWo |
6.07.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.443,756 |
12.08.24 |
-0,88 |
6.148,100 |
|
5.349,707 |
798,393 |
14,92 |
|
30,01 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 15.02.21 / 6.07.20 - 76 davon sind besser, Markt-Kennzahl(32) in JPY = 77,55 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7230 |
Tage von 7426 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|