Thu, Dec 25th, 2025, 10:36UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 2/15/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,203,191.861  8/12/24 0.52 990,091.235 791,165.953 198,925.282 25.14   18.45 
real-time RS chart chart L add note 3i Group 442,280.446  8/12/24 0.23 173,658.823 142,947.814 30,711.009 21.48   37.67 
real-time RS chart chart L add note Abrdn 22,414.445  8/12/24 2.51 48,521.887 31,826.890 16,694.997 52.46   42.27 
real-time RS chart chart add note Admiral Group 395,385.237  8/12/24 0.86 447,995.800 376,732.032 71,263.768 18.92   30.95 
real-time RS chart chart L add note Airtel Africa 16,120.228  8/12/24 -0.63 11,723.802 8,878.746 2,845.056 32.04   52.55 
real-time RS chart chart L add note Anglo American 327,167.361  8/12/24 0.29 409,307.252 267,018.048 142,289.204 53.29   63.30 
real-time RS chart chart add note Antofagasta 275,436.083  8/12/24 1.79 233,230.394 139,601.210 93,629.184 67.07   73.39 
real-time RS chart chart add note Ashtead 755,012.876  8/12/24 -0.43 581,207.505 395,855.486 185,352.019 46.82   65.05 
real-time RS chart chart add note Ass Brit Foods 356,843.236  8/12/24 -0.90 344,093.601 235,696.563 108,397.038 45.99   27.85 
real-time RS chart chart L add note AstraZeneca 1,872,877.437  8/12/24 0.63 1,087,675.770 1,103,286.666 -15,610.897 -1.41   -0.24 
real-time RS chart chart L add note Auto Trader 116,915.620  8/12/24 0.81 90,185.350 80,318.504 9,866.846 12.28   25.12 
real-time RS chart chart add note Aviva 70,958.314  8/12/24 0.35 52,801.075 37,768.821 15,032.255 39.80   34.62 
real-time RS chart chart S add note B&M 65,155.032  8/12/24 -2.22 85,319.972 66,467.660 18,852.312 28.36   51.11 
real-time RS chart chart add note BAE Systems 191,024.706  8/12/24 2.04 71,148.826 61,167.732 9,981.094 16.32   3.58 
real-time RS chart chart add note Barclays 32,255.111  8/12/24 0.85 22,562.458 15,096.601 7,465.857 49.45   44.05 
real-time RS chart chart L add note Barratt Developments 76,878.834  8/12/24 0.15 103,081.533 71,849.546 31,231.986 43.47   37.30 
real-time RS chart chart add note Beazley 107,272.792  8/12/24 1.24 53,196.753 42,727.259 10,469.495 24.50   2.18 
real-time RS chart chart add note Berkeley 742,995.979  8/12/24 1.00 644,076.396 573,020.622 71,055.773 12.40   9.32 
real-time RS chart chart add note BP 64,422.294  8/12/24 1.35 40,872.106 27,319.219 13,552.887 49.61   6.76 
real-time RS chart chart L add note BAT 410,479.632  8/12/24 408,794.336 351,666.649 57,127.687 16.24   6.90 
real-time RS chart chart L add note British Land 57,886.274  8/12/24 -0.40 69,419.565 51,496.728 17,922.837 34.80   26.97 
real-time RS chart chart L add note BT Group 20,736.476  8/12/24 8.43 18,992.560 14,486.016 4,506.544 31.11   19.02 
real-time RS chart chart S add note Bunzl 469,245.192  8/12/24 0.50 343,800.506 335,206.819 8,593.687 2.56   19.08 
real-time RS chart chart S add note Burberry Group 98,333.393  8/12/24 -2.02 272,285.311 193,351.774 78,933.538 40.82   31.16 
real-time RS chart chart add note Centrica 18,655.501  8/12/24 3.29 7,972.186 5,521.214 2,450.971 44.39   35.80 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 396,850.712  8/12/24 0.89 352,007.168 267,250.262 84,756.906 31.71   24.81 
real-time RS chart chart add note Compass Group 344,972.886  8/12/24 0.90 219,235.105 149,572.725 69,662.380 46.57   27.24 
real-time RS chart chart add note ConvaTec 33,940.408  8/12/24 -0.17 29,690.530 25,270.278 4,420.252 17.49   11.45 
real-time RS chart chart add note CRH (L) 940,248.954  8/12/24 -1.35 480,089.709 378,507.782 101,581.928 26.84   28.68 
real-time RS chart chart S add note Croda 561,130.494  8/12/24 -0.05 972,196.316 852,906.023 119,290.293 13.99   29.47 
real-time RS chart chart add note DCC 752,521.568  8/12/24 -0.29 877,819.707 685,712.401 192,107.305 28.02   10.54 
real-time RS chart chart S add note Diageo 359,261.271  8/12/24 1.03 448,875.085 355,149.849 93,725.236 26.39   19.71 
real-time RS chart chart add note DS Smith 65,067.103  8/12/24 1.19 60,055.178 39,066.483 20,988.694 53.73   41.58 
real-time RS chart chart add note Endeavour Mining 229,639.980  8/12/24 1.89 385,273.457 455,114.970 -69,841.513 -15.35   -4.36 
real-time RS chart chart S add note Entain 85,056.187  8/12/24 3.98 199,377.915 135,394.050 63,983.865 47.26   78.98 
real-time RS chart chart L add note Experian 516,433.497  8/12/24 1.18 386,299.290 402,548.695 -16,249.405 -4.04   5.44 
real-time RS chart chart add note F&C Investment Trust 150,357.766  8/12/24 118,410.404 98,622.381 19,788.023 20.06   25.64 
real-time RS chart chart S add note Flutter 2,152,050.482  8/12/24 -1.28 2,061,923.751 1,707,451.198 354,472.553 20.76   39.03 
real-time RS chart chart L add note Frasers 122,880.104  8/12/24 -0.42 67,558.411 53,572.989 13,985.423 26.11   52.74 
real-time RS chart chart add note Fresnillo 79,135.666  8/12/24 0.93 150,064.671 166,374.045 -16,309.374 -9.80   18.47 
real-time RS chart chart add note Glencore 60,121.124  8/12/24 1.27 41,370.368 22,707.735 18,662.633 82.19   73.15 
real-time RS chart chart add note GSK 230,372.718  8/12/24 0.42 190,023.786 185,045.365 4,978.421 2.69   -7.99 
real-time RS chart chart add note Haleon 54,691.538  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 370,325.609  8/12/24 0.04 377,506.438 329,879.572 47,626.867 14.44   23.47 
real-time RS chart chart L add note Hargreaves Lansdown 161,495.378  8/12/24 244,661.102 188,161.122 56,499.980 30.03   15.39 
real-time RS chart chart add note Hiscox 174,245.014  8/12/24 1.89 144,847.579 117,172.131 27,675.448 23.62   20.13 
real-time RS chart chart L add note HSBC 94,361.955  8/12/24 0.22 60,150.434 43,621.963 16,528.471 37.89   15.42 
real-time RS chart chart L add note Imperial Brands 312,732.430  8/12/24 0.38 224,657.364 177,574.925 47,082.439 26.51   13.44 
real-time RS chart chart add note Informa 118,381.095  8/12/24 1.03 77,377.096 60,771.603 16,605.493 27.32   22.14 
real-time RS chart chart add note InterContinental Hot 1,059,245.549  8/12/24 -0.61 750,909.545 550,892.055 200,017.491 36.31   36.91 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 24,392.836  8/12/24 -0.06 23,381.658 13,755.227 9,626.432 69.98   -1.24 
real-time RS chart chart add note Intertek 685,842.442  8/12/24 0.60 863,751.144 798,540.777 65,210.367 8.17   15.51 
real-time RS chart chart add note J Sainsbury 39,509.214  8/12/24 0.67 34,350.741 28,357.350 5,993.392 21.14   23.97 
real-time RS chart chart L add note JD Sports Fashion 17,636.995  8/12/24 -4.07 24,772.395 21,997.435 2,774.959 12.61   36.98 
real-time RS chart chart add note Johnson Matthey 231,105.455  8/12/24 0.06 451,366.393 318,405.499 132,960.894 41.76   45.39 
real-time RS chart chart add note Kingfisher 39,773.000  8/12/24 0.18 40,974.689 42,126.236 -1,151.546 -2.73   36.23 
real-time RS chart chart add note Land Securities 90,200.005  8/12/24 -0.73 92,999.063 75,168.832 17,830.231 23.72   11.29 
real-time RS chart chart S add note Legal & General 33,061.123  8/12/24 0.53 39,816.964 26,718.196 13,098.768 49.03   33.80 
real-time RS chart chart L add note Lloyds Bank 8,323.900  8/12/24 -0.28 5,728.543 3,968.117 1,760.426 44.36   31.51 
real-time RS chart chart L add note LSE Group 1,456,389.356  8/12/24 1.12 1,447,303.409 1,150,412.319 296,891.090 25.81   28.37 
real-time RS chart chart S add note M&G 29,881.041  8/12/24 1.09 28,759.953 22,709.101 6,050.852 26.65   31.14 
real-time RS chart chart add note Melrose 71,324.683  8/12/24 0.19 76,981.418 52,268.496 24,712.922 47.28   52.16 
real-time RS chart chart add note Mondi 208,537.136  8/12/24 -0.42 274,410.250 213,294.804 61,115.447 28.65   31.45 
real-time RS chart chart S add note National Grid 143,382.104  8/12/24 -0.04 126,822.233 129,165.268 -2,343.036 -1.81   2.61 
real-time RS chart chart L add note NatWest 49,034.804  8/12/24 0.48 26,334.591 16,671.554 9,663.038 57.96   52.76 
real-time RS chart chart add note Next 1,398,356.534  8/12/24 0.23 1,162,415.010 854,545.176 307,869.835 36.03   52.51 
real-time RS chart chart add note Ocado 55,204.455  8/12/24 0.72 388,497.503 308,707.177 79,790.326 25.85   46.87 
real-time RS chart chart add note Pearson 151,603.420  8/12/24 -0.72 113,926.050 72,068.100 41,857.950 58.08   49.71 
real-time RS chart chart add note Pershing Square 517,898.972  8/12/24 -0.79 399,342.020 301,877.372 97,464.648 32.29   53.79 
real-time RS chart chart L add note Persimmon 231,178.729  8/12/24 0.03 415,901.891 343,539.181 72,362.710 21.06   25.18 
real-time RS chart chart add note Phoenix 78,842.571  8/12/24 0.47 105,543.531 93,841.518 11,702.013 12.47   16.86 
real-time RS chart chart add note Prudential 93,116.301  8/12/24 0.41 201,429.580 144,177.179 57,252.401 39.71   27.45 
real-time RS chart chart add note Reckitt Benckiser 612,568.677  8/12/24 929,990.627 956,445.863 -26,455.236 -2.77   0.15 
real-time RS chart chart add note RELX 517,459.329  8/12/24 0.57 274,190.429 219,509.926 54,680.503 24.91   12.68 
real-time RS chart chart L add note Rentokil Initial 68,730.792  8/12/24 1.01 77,377.096 75,483.003 1,894.093 2.51   13.76 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 78,725.333  8/12/24 0.04 94,405.919 88,896.739 5,509.180 6.20   18.56 
real-time RS chart chart add note Rio Tinto 724,237.895  8/12/24 0.56 906,543.022 612,838.384 293,704.638 47.93   47.72 
real-time RS chart chart add note Rolls-Royce 71,324.683  8/12/24 0.35 14,080.287 30,884.377 -16,804.091 -54.41   -44.52 
real-time RS chart chart S add note RS Group 110,496.838  8/12/24 -0.40 148,892.291 98,349.189 50,543.102 51.39   61.46 
real-time RS chart chart S add note Sage Group 147,353.542  8/12/24 1.03 88,456.089 88,896.739 -440.650 -0.50   -0.77 
real-time RS chart chart L add note Schroders 49,415.827  8/12/24 -0.12 89,736.915 63,858.675 25,878.240 40.52   33.52 
real-time RS chart chart add note Scottish Mortgage 120,843.093  8/12/24 -0.17 207,364.755 138,918.230 68,446.526 49.27   82.67 
real-time RS chart chart L add note Segro 129,635.945  8/12/24 -0.96 142,209.723 126,023.558 16,186.165 12.84   17.21 
real-time RS chart chart S add note Severn Trent 368,420.491  8/12/24 -0.63 348,196.932 347,363.872 833.060 0.24   6.00 
real-time RS chart chart add note Shell 410,186.537  8/12/24 0.83 210,442.254 128,864.757 81,577.497 63.30   23.15 
real-time RS chart chart add note Smith and Nephew 169,408.945  8/12/24 -0.86 234,476.048 196,220.292 38,255.757 19.50   11.39 
real-time RS chart chart L add note Smiths Group 255,432.345  8/12/24 0.52 220,554.033 195,332.417 25,221.616 12.91   18.43 
real-time RS chart chart add note Smurfit Kappa 448,142.348  8/12/24 0.07 545,449.908 416,344.900 129,105.008 31.01   43.74 
real-time RS chart chart S add note Spirax-Sarco 1,130,614.196  8/12/24 0.72 1,740,984.660 1,548,999.727 191,984.933 12.39   26.04 
real-time RS chart chart L add note SSE 275,216.262  8/12/24 0.86 214,399.037 183,858.345 30,540.692 16.61   18.02 
real-time RS chart chart L add note St. James´s Place 101,264.343  8/12/24 -1.22 181,572.390 126,979.731 54,592.659 42.99   39.46 
real-time RS chart chart add note Standard Chartered 105,807.317  8/12/24 0.92 70,504.017 53,723.245 16,780.772 31.24   20.93 
real-time RS chart chart L add note Taylor Wimpey 23,154.510  8/12/24 0.54 24,693.259 15,783.679 8,909.580 56.45   30.13 
real-time RS chart chart L add note Tesco 48,873.601  8/12/24 0.91 35,808.889 36,732.056 -923.167 -2.51   -8.99 
real-time RS chart chart L add note Unilever Plc 690,825.058  8/12/24 -0.34 583,698.813 634,625.461 -50,926.648 -8.02   -2.65 
real-time RS chart chart S add note Unite 136,875.393  8/12/24 -1.11 141,711.462 118,702.007 23,009.454 19.38   12.79 
real-time RS chart chart S add note United Utilities 144,906.198  8/12/24 -0.12 139,864.963 121,379.291 18,485.672 15.23   13.94 
real-time RS chart chart L add note Vodafone 10,908.998  8/12/24 0.87 19,871.845 14,990.056 4,881.790 32.57   21.47 
real-time RS chart chart add note Weir Group 279,026.498  8/12/24 0.79 292,142.502 216,778.004 75,364.497 34.77   75.50 
real-time RS chart chart S add note Whitbread 412,384.750  8/12/24 -1.44 503,390.767 306,521.639 196,869.127 64.23   38.83 
  instrument freshest ⇓ Δday 2/15/21 ⇓ Δwk 10/26/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 101,147.105  8/12/24 1.68 125,239.519 89,962.189 35,277.331 39.21   40.76 
 FTSE - 99 out of 100 instruments rated - 2/15/21 / 10/26/20 - 88 did rise, Market-Ratio(16) in JPY = 88.89 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow