Mon, Jul 14th, 2025, 20:37UTC
 
RS Chart
Assessment - Pharmaceuticals - 6/15/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/15/20 Δwk 1/20/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  8/12/24 -0.05 790.819 732.170 58.649 8.01  USD 13.62 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 66.570 20.940 45.630 217.91  USD 233.72 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 5,333.300 3,332.300 2,001.000 60.05  JPY 67.53 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 590.570 371.740 218.830 58.87  USD 62.15 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12/24 -2.22 36.400 28.600 7.800 27.27  HKD 42.99 
real-time RS chart chart add note Valneva 3.074  8/12/24 -1.28 4.015 2.895 1.120 38.69  EUR 37.70 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12/24 -1.81 4,012.300 2,878.850 1,133.450 39.37  INR 36.87 
real-time RS chart chart add note WuXi Biologics 11.780  8/12/24 3.70 42.333 35.400 6.933 19.59  HKD 36.37 
real-time RS chart chart L add note UCB 153.850  8/12/24 -2.38 100.850 73.340 27.510 37.51  EUR 35.63 
real-time RS chart chart S add note Ono Pharmaceutical 2,124.000  8/09/24 -1.62 3,002.000 2,425.500 576.500 23.77  JPY 33.96 
real-time RS chart chart add note Cipla 1,586.250  8/12/24 0.73 643.650 466.750 176.900 37.90  INR 33.04 
real-time RS chart chart add note Zhangzhou Pientze 208.000  8/12/24 -0.60 152.020 125.990 26.030 20.66  CNY 32.84 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 267.770 224.030 43.740 19.52  USD 28.35 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12/24 1.26 2,335.050 1,892.000 443.050 23.42  INR 26.90 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 2,874.000 2,346.000 528.000 22.51  JPY 23.43 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,725.000 2,530.000 195.000 7.71  JPY 22.66 
real-time RS chart chart add note Aspen Pharmacare 11.700  8/12/24 0.86 7.350 7.600 -0.250 -3.29  EUR 22.18 
real-time RS chart chart L add note Dermapharm 35.150  8/12/24 0.29 43.745 38.115 5.630 14.77  EUR 22.07 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 8,161.000 7,988.000 173.000 2.17  JPY 18.36 
real-time RS chart chart add note AbbVie 190.180  8/12/24 0.13 93.080 89.400 3.680 4.12  USD 17.39 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 485.800 439.950 45.850 10.42  INR 16.20 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 309.220 266.930 42.290 15.84  USD 15.59 
real-time RS chart chart L add note Orion 43.810  8/12/24 -0.68 42.550 41.770 0.780 1.87  EUR 14.51 
real-time RS chart chart add note Eli Lilly 884.380  8/12/24 -0.82 141.520 132.260 9.260 7.00  USD 13.71 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,281.000 7,623.000 658.000 8.63  GBP 13.47 
  instrument freshest Δday 6/15/20 Δwk 1/20/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Bavarian Nordic 193.150  8/12/24 0.60 186.700 193.900 -7.200 -3.71  DKK 10.52 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 4,712.000 4,800.000 -88.000 -1.83  JPY 9.69 
real-time RS chart chart L add note Roche 277.800  8/12/24 0.25 327.800 315.750 12.050 3.82  CHF 9.10 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,535.000 6,605.000 -70.000 -1.06  JPY 8.75 
real-time RS chart chart add note Recordati 49.460  8/12/24 0.24 41.550 37.760 3.790 10.04  EUR 8.20 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 73.970 65.650 8.320 12.67  USD 8.11 
real-time RS chart chart L add note Genomma Lab 18.770  8/12/24 20.100 18.810 1.290 6.86  MXN 8.08 
real-time RS chart chart add note Sanofi 95.670  8/12/24 -0.60 89.190 91.350 -2.160 -2.36  EUR 7.45 
real-time RS chart chart add note Abbott Labs 107.800  8/12/24 -0.84 89.550 86.340 3.210 3.72  USD 5.64 
real-time RS chart chart L add note CSL 308.930  8/12/24 0.13 278.790 276.800 1.990 0.72  AUD 4.77 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,741.500 1,819.000 -77.500 -4.26  JPY 3.79 
real-time RS chart chart S add note Jiangsu Hengrui Med 43.630  8/12/24 2.85 84.240 84.090 0.150 0.18  CNY 3.55 
real-time RS chart chart L add note Lundbeck B 41.700  8/12/24 -0.71 49.460 50.000 -0.540 -1.08  DKK 1.86 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 3,922.000 4,272.000 -350.000 -8.19  JPY 1.19 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 55.100 62.980 -7.880 -12.51  USD 0.71 
real-time RS chart chart L add note Boiron 30.800  8/12/24 0.82 34.000 35.900 -1.900 -5.29  EUR 0.53 
real-time RS chart chart add note Rovi 76.200  8/12/24 -0.59 22.900 25.500 -2.600 -10.20  EUR 0.06 
real-time RS chart chart L add note Merck (EMD) 166.750  8/12/24 0.36 99.860 108.400 -8.540 -7.88  EUR -1.87 
real-time RS chart chart L add note Alcon 79.560  8/12/24 -1.12 54.500 55.500 -1.000 -1.80  CHF -2.77 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,612.580 1,851.520 -238.940 -12.91  GBP -3.98 
real-time RS chart chart add note WuXi AppTec 41.380  8/12/24 -0.29 82.550 98.010 -15.460 -15.77  CNY -4.04 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12/24 1.02 7.917 9.990 -2.073 -20.75  HKD -4.88 
real-time RS chart chart L add note Novartis 96.740  8/12/24 0.16 80.820 92.090 -11.270 -12.24  CHF -6.84 
real-time RS chart chart L add note Ipsen 103.900  8/12/24 0.78 71.050 78.650 -7.600 -9.66  EUR -7.69 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 33.360 38.880 -5.520 -14.20  USD -10.33 
  instrument freshest Δday 6/15/20 Δwk 1/20/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 74.020 91.640 -17.620 -19.23  USD -10.88 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 1,416.000 2,090.000 -674.000 -32.25  JPY -18.84 
real-time RS chart chart L add note Sinopharm 20.200  8/12/24 1.10 18.800 28.400 -9.600 -33.80  HKD -22.60 
real-time RS chart chart add note BioNTech 80.620  8/12/24 -0.22 50.850 36.540 14.310 39.16  USD -na- 
real-time RS chart chart add note Euroapi 3.958  8/12/24 -3.04      EUR -na- 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01      GBP -na- 
real-time RS chart chart S add note SK Biopharmaceutical 98,800.000  8/12/24 7.04      KRW -na- 
 Pharmaceuticals - 53 out of 56 instruments rated - 6/15/20 / 1/20/20 - 31 did rise, Market-Ratio(21) = 58.49 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Pharmaceuticals * A21 - 76/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  297  USD 33.590  30.410    -3.180 -9  9,056 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  574  EUR 15.750  17.900 13.600  -2.150 -14  7,821 -35  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  10,979  CNY 0.712  2.176    1.463 205  23,885 428  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  872  USD 27.370  35.930 18.810  -8.560 -31  16,420 -16  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  4,366  CNY 3.760  5.736    1.976 53  25,046 71  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  13,612  EUR 1.840  1.570 2.156  0.316 17  29,353 43  
long 10/18/10   3/14/11 147  RT RS QC  Bausch Health 100  1,086  CAD 27.010  39.490    12.480 46  42,907 157  
short 3/14/11   1/02/12 294  RT RS QC  Genfit 100  9,800  EUR 4.378  1.704 11.248  6.870 157  110,234 223  
long 1/02/12   6/04/12 154  RT RS QC  Alexion 100  1,562  USD 70.570  88.390    17.820 25  138,069 71  
short 6/04/12   7/23/12 49  RT RS QC  Genfit 100  83,476  EUR 1.654  1.773 1.535  -0.119 -7  128,136 -43  
long 7/23/12   9/16/13 420  RT RS QC  Regeneron 100  1,046  USD 122.500  294.360    171.860 140  307,901 114  
short 9/16/13  11/11/13 56  RT RS QC  Otsuka 100  11,192  JPY 27.510  27.380 27.641  0.131 0  309,363 3  
long 11/11/13   4/14/14 154  RT RS QC  Genfit 100  35,166  EUR 8.797  24.400    15.603 177  858,058 1,022  
short 4/14/14   5/12/14 28  RT RS QC  Shionogi 100  49,172  JPY 17.450  18.600 16.300  -1.150 -7  801,510 -59  
long 5/12/14   8/24/15 469  RT RS QC  Genfit 100  38,664  EUR 20.730  30.330    9.600 46  1,172,685 34  
short 8/24/15   7/25/16 336  RT RS QC  Genomma Lab 100  93,515  MXN 12.540  21.780 3.300  -9.240 -74  308,606 -77  
long 7/25/16   9/12/16 49  RT RS QC  Genomma Lab 100  14,169  MXN 21.780  20.390    -1.390 -6  288,911 -39  
short 9/12/16   3/13/17 182  RT RS QC  Bausch Health 100  7,737  CAD 37.340  16.210 86.013  48.673 130  665,496 433  
long 3/13/17   8/07/17 147  RT RS QC  Incyte 100  4,406  USD 151.030  132.000    -19.030 -13  581,650 -28  
short 8/07/17   9/03/18 392  RT RS QC  Lupin 100  5,922  INR 98.210  93.610 103.036  4.826 5  610,230 5  
long 9/03/18  11/19/18 77  RT RS QC  CSL 100  2,659  AUD 229.430  182.300    -47.130 -21  484,911 -66  
short 11/19/18  12/30/19 406  RT RS QC  Aspen Pharmacare 100  52,140  EUR 9.300  7.600 11.380  2.080 22  593,378 20  
long 12/30/19   3/09/20 70  RT RS QC  Chugai 100  17,660  JPY 33.600  36.733    3.133 9  648,707 59  
short 3/09/20   8/03/20 147  RT RS QC  Canopy Growth 100  3,593  CAD 180.500  244.600 116.400  -64.100 -36  418,395 -66  
long 8/03/20  10/05/20 63  RT RS QC  Aurobindo Pharma 100  4,826  INR 86.680  84.325    -2.355 -3  407,030 -15  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/05/20   7/26/21 294  RT RS QC  DBV Technologies 100  139,393  EUR 2.920  9.190 0.000  -2.920 -100  3 -100  
long 7/26/21  10/11/21 77  RT RS QC  IDEXX Labs 100  0  USD 685.670  612.770    -72.900 -11  3 0  
short 10/11/21   8/12/24 1036  RT RS QC  Canopy Growth 100  0  CAD 164.600  8.710 3,110.581  2,945.981 1,790  3 0  
accum 1/16/06 8/12/247119 days out of 7133 invested (100%) -100 3 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Canopy Growthshort  3/09/20  8/03/20147180.50244.60116.40-64.10 -35.51 
 short 10/11/21  8/12/241036164.608.713,110.582,945.98 1,789.781,118.67 
 Genfitshort  3/14/11  1/02/122944.381.7011.256.87 156.93 
 short  6/04/12  7/23/12491.651.771.54-0.12 -7.19 
 long 11/11/13  4/14/141548.8024.4015.60 177.37 
 long  5/12/14  8/24/1546920.7330.339.60 46.31867.63 
 Kangmei Pharmalong 10/16/06  6/18/072450.712.181.46 205.38 
 long  7/27/09  5/10/102873.765.741.98 52.54365.82 
 Bausch Healthlong 10/18/10  3/14/1114727.0139.4912.48 46.21 
 short  9/12/16  3/13/1718237.3416.2186.0148.67 130.35236.79 
 Regeneronlong  7/23/12  9/16/13420122.50294.36171.86 140.29140.29 
 Alexionlong  1/02/12  6/04/1215470.5788.3917.82 25.2525.25 
 Aspen Pharmacareshort 11/19/18 12/30/194069.307.6011.382.08 22.3722.37 
 Innate Pharmashort  5/10/10 10/18/101611.841.572.160.32 17.2017.20 
 Chugailong 12/30/19  3/09/207033.6036.733.13 9.329.32 
 Lupinshort  8/07/17  9/03/1839298.2193.61103.044.83 4.914.91 
 Otsukashort  9/16/13 11/11/135627.5127.3827.640.13 0.470.47 
 Aurobindo Pharmalong  8/03/20 10/05/206386.6884.33-2.36 -2.72-2.72 
 Shionogishort  4/14/14  5/12/142817.4518.6016.30-1.15 -6.59-6.59 
 IDEXX Labslong  7/26/21 10/11/2177685.67612.77-72.90 -10.63-10.63 
 Incytelong  3/13/17  8/07/17147151.03132.00-19.03 -12.60-12.60 
 Boironshort  6/12/06 10/16/0612615.7517.9013.60-2.15 -13.65-13.65 
 CSLlong  9/03/18 11/19/1877229.43182.30-47.13 -20.54-20.54 
 Vertexlong  1/16/06  6/12/0614733.5930.41-3.18 -9.47 
 short  6/18/07  7/27/0977027.3735.9318.81-8.56 -31.28-37.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Genomma Labshort  8/24/15  7/25/1633612.5421.783.30-9.24 -73.68 
 long  7/25/16  9/12/164921.7820.39-1.39 -6.38-75.36 
 DBV Technologiesshort 10/05/20  7/26/212942.929.190.00-2.92 -100.00-100.00 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
6/27/22Lundbecksplits into one A and four B shares (1:(1+4))
7/06/15PharmaBest Long throws a signal for Kangmei. Due to the high volatility in China this should be handled with care.
3/14/15Pharmacomplete analysis