Sun, 13th Sep 2026, 5:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 15/06/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/06/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,141.087  12/08/24 0.52 6,752.285 8,519.022 -1,766.736 -20.74   -13.36 
real-time RS chart chart add note Ocado 419.408  12/08/24 0.72 2,157.164 1,304.011 853.153 65.43   45.71 
real-time RS chart chart S add note Flutter 16,349.912  12/08/24 -1.28 12,080.119 10,601.119 1,479.000 13.95   35.74 
real-time RS chart chart add note Scottish Mortgage 918.089  12/08/24 -0.17 813.877 725.509 88.368 12.18   27.84 
real-time RS chart chart add note Endeavour Mining 1,744.659  12/08/24 1.89 3,361.257 3,326.985 34.272 1.03   23.30 
real-time RS chart chart add note Pershing Square 3,934.667  12/08/24 -0.79 2,039.703 1,790.263 249.440 13.93   20.39 
real-time RS chart chart L add note AstraZeneca 14,228.932  12/08/24 0.63 9,219.858 8,863.231 356.628 4.02   10.95 
real-time RS chart chart S add note Spirax-Sarco 8,589.688  12/08/24 0.72 10,795.284 10,808.237 -12.953 -0.12   10.35 
real-time RS chart chart L add note LSE Group 11,064.721  12/08/24 1.12 8,871.372 9,879.776 -1,008.404 -10.21   10.45 
real-time RS chart chart add note ConvaTec 257.858  12/08/24 -0.17 226.683 251.875 -25.192 -10.00   9.11 
real-time RS chart chart add note Reckitt Benckiser 4,653.907  12/08/24 7,737.956 7,436.020 301.937 4.06   8.83 
real-time RS chart chart L add note Experian 3,923.533  12/08/24 1.18 3,046.194 3,304.369 -258.175 -7.81   7.95 
real-time RS chart chart add note Ashtead 5,736.108  12/08/24 -0.43 2,691.027 3,104.392 -413.365 -13.32   7.41 
real-time RS chart chart add note Fresnillo 601.222  12/08/24 0.93 832.359 874.896 -42.537 -4.86   6.92 
real-time RS chart chart L add note Rentokil Initial 522.173  12/08/24 1.01 541.100 597.548 -56.448 -9.45   7.14 
real-time RS chart chart L add note Frasers 933.565  12/08/24 -0.42 354.053 552.315 -198.262 -35.90   6.60 
real-time RS chart chart L add note Segro 984.892  12/08/24 -0.96 979.770 1,067.254 -87.484 -8.20   5.97 
real-time RS chart chart add note Rio Tinto 5,502.299  12/08/24 0.56 4,988.477 4,720.271 268.205 5.68   5.80 
real-time RS chart chart L add note Halma 2,813.499  12/08/24 0.04 2,426.044 2,553.267 -127.223 -4.98   5.61 
real-time RS chart chart S add note B&M 495.007  12/08/24 -2.22 424.530 425.426 -0.896 -0.21   5.55 
real-time RS chart chart S add note Bunzl 3,565.027  12/08/24 0.50 2,303.573 2,381.859 -78.286 -3.29   3.86 
real-time RS chart chart S add note Severn Trent 2,799.025  12/08/24 -0.63 2,679.894 3,161.528 -481.635 -15.23   3.89 
real-time RS chart chart S add note Entain 646.203  12/08/24 3.98 835.031 993.453 -158.422 -15.95   4.14 
real-time RS chart chart S add note RS Group 839.485  12/08/24 -0.40 719.797 772.051 -52.254 -6.77   3.49 
real-time RS chart chart add note DCC 5,717.181  12/08/24 -0.29 7,383.903 7,120.581 263.322 3.70   3.20 
  ⇓instrument freshest ⇓ Δday 15/06/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note United Utilities 1,100.905  12/08/24 -0.12 1,015.175 1,228.425 -213.250 -17.36   3.05 
real-time RS chart chart add note Admiral Group 3,003.886  12/08/24 0.86 2,535.155 2,692.537 -157.382 -5.85   1.96 
real-time RS chart chart S add note Croda 4,263.113  12/08/24 -0.05 5,571.328 5,856.446 -285.117 -4.87   1.66 
real-time RS chart chart add note Kingfisher 302.170  12/08/24 0.18 221.562 247.471 -25.909 -10.47   1.00 
real-time RS chart chart add note CRH (L) 7,143.414  12/08/24 -1.35 2,997.205 3,348.411 -351.205 -10.49   0.10 
real-time RS chart chart add note Antofagasta 2,092.588  12/08/24 1.79 956.834 971.551 -14.717 -1.51   -0.61 
real-time RS chart chart S add note National Grid 1,089.326  12/08/24 -0.04 1,018.738 1,243.423 -224.685 -18.07   -0.67 
real-time RS chart chart L add note Auto Trader 888.251  12/08/24 0.81 587.862 653.018 -65.156 -9.98   -0.73 
real-time RS chart chart L add note Persimmon 1,756.349  12/08/24 0.03 2,524.021 3,790.025 -1,266.004 -33.40   -0.51 
real-time RS chart chart add note Rightmove 598.105  12/08/24 0.04 629.725 794.905 -165.180 -20.78   -1.11 
real-time RS chart chart L add note Schroders 375.430  12/08/24 -0.12 555.518 646.733 -91.214 -14.10   -1.94 
real-time RS chart chart L add note BAT 3,118.563  12/08/24 3,328.435 3,852.518 -524.083 -13.60   -2.22 
real-time RS chart chart add note Intertek 5,210.595  12/08/24 0.60 5,863.033 6,749.197 -886.164 -13.13   -3.25 
real-time RS chart chart L add note SSE 2,090.918  12/08/24 0.86 1,389.492 1,970.599 -581.107 -29.49   -3.52 
real-time RS chart chart L add note Anglo American 2,485.610  12/08/24 0.29 1,974.014 2,312.582 -338.568 -14.64   -3.90 
real-time RS chart chart add note RELX 3,931.327  12/08/24 0.57 2,039.146 2,385.430 -346.284 -14.52   -4.35 
real-time RS chart chart add note Smurfit Kappa 3,404.701  12/08/24 0.07 2,774.530 3,180.574 -406.043 -12.77   -4.25 
real-time RS chart chart add note Berkeley 5,644.811  12/08/24 1.00 4,514.736 6,277.824 -1,763.089 -28.08   -5.74 
real-time RS chart chart L add note JD Sports Fashion 133.995  12/08/24 -4.07 138.727 196.215 -57.488 -29.30   -5.71 
real-time RS chart chart add note GSK 1,750.225  12/08/24 0.42 1,795.406 1,954.279 -158.873 -8.13   -6.09 
real-time RS chart chart add note F&C Investment Trust 1,142.323  12/08/24 738.168 898.703 -160.535 -17.86   -6.09 
real-time RS chart chart L add note St. James´s Place 769.342  12/08/24 -1.22 1,032.321 1,336.746 -304.424 -22.77   -6.80 
real-time RS chart chart L add note Unilever Plc 5,248.450  12/08/24 -0.34 4,776.379 5,336.270 -559.891 -10.49   -7.51 
real-time RS chart chart add note DS Smith 494.338  12/08/24 1.19 358.173 414.951 -56.778 -13.68   -7.36 
real-time RS chart chart L add note Tesco 371.311  12/08/24 0.91 313.226 375.884 -62.658 -16.67   -7.87 
  ⇓instrument freshest ⇓ Δday 15/06/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 300.166  12/08/24 0.67 214.325 246.280 -31.956 -12.98   -8.01 
real-time RS chart chart add note Smith and Nephew 1,287.061  12/08/24 -0.86 1,789.750 2,249.732 -459.982 -20.45   -8.33 
real-time RS chart chart S add note Legal & General 251.177  12/08/24 0.53 254.852 358.053 -103.201 -28.82   -8.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.939  12/08/24 1,812.574 1,994.405 -181.831 -9.12   -8.57 
real-time RS chart chart L add note Abrdn 170.291  12/08/24 2.51 280.570 365.909 -85.338 -23.32   -8.57 
real-time RS chart chart add note Phoenix 598.996  12/08/24 0.47 696.082 912.987 -216.905 -23.76   -8.87 
real-time RS chart chart S add note Sage Group 1,119.499  12/08/24 1.03 720.131 902.035 -181.905 -20.17   -9.58 
real-time RS chart chart add note Mondi 1,584.333  12/08/24 -0.42 1,602.703 1,947.387 -344.684 -17.70   -10.33 
real-time RS chart chart add note BAE Systems 1,451.284  12/08/24 2.04 554.461 785.145 -230.684 -29.38   -10.83 
real-time RS chart chart add note Pearson 1,151.786  12/08/24 -0.72 637.073 689.918 -52.845 -7.66   -11.29 
real-time RS chart chart S add note Unite 1,039.892  12/08/24 -1.11 1,030.429 1,542.674 -512.245 -33.21   -11.22 
real-time RS chart chart L add note Vodafone 82.880  12/08/24 0.87 138.571 179.360 -40.789 -22.74   -11.92 
real-time RS chart chart L add note Taylor Wimpey 175.913  12/08/24 0.54 162.330 266.992 -104.662 -39.20   -11.98 
real-time RS chart chart S add note Diageo 2,729.439  12/08/24 1.03 3,033.947 3,585.288 -551.341 -15.38   -12.79 
real-time RS chart chart add note Next 10,623.824  12/08/24 0.23 5,580.235 8,051.423 -2,471.187 -30.69   -13.80 
real-time RS chart chart add note Prudential 707.438  12/08/24 0.41 1,263.681 1,690.870 -427.190 -25.26   -14.63 
real-time RS chart chart add note Ass Brit Foods 2,711.068  12/08/24 -0.90 2,134.340 3,027.021 -892.681 -29.49   -15.70 
real-time RS chart chart L add note Coca-Cola HBC 3,015.019  12/08/24 0.89 2,284.645 3,248.423 -963.777 -29.67   -15.88 
real-time RS chart chart add note InterContinental Hot 8,047.474  12/08/24 -0.61 4,248.639 5,643.376 -1,394.737 -24.71   -16.37 
real-time RS chart chart S add note Burberry Group 747.075  12/08/24 -2.02 1,724.618 2,136.650 -412.033 -19.28   -16.40 
real-time RS chart chart L add note Smiths Group 1,940.613  12/08/24 0.52 1,397.842 1,985.478 -587.636 -29.60   -16.52 
real-time RS chart chart add note Barclays 245.054  12/08/24 0.85 129.263 202.381 -73.118 -36.13   -17.41 
real-time RS chart chart add note Beazley 814.990  12/08/24 1.24 465.391 669.563 -204.172 -30.49   -18.25 
real-time RS chart chart L add note British Land 439.783  12/08/24 -0.40 460.158 656.112 -195.954 -29.87   -18.23 
real-time RS chart chart add note Glencore 456.762  12/08/24 1.27 187.025 251.815 -64.791 -25.73   -18.54 
  ⇓instrument freshest ⇓ Δday 15/06/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,375.942  12/08/24 0.38 1,639.445 2,025.235 -385.790 -19.05   -18.88 
real-time RS chart chart L add note 3i Group 3,360.166  12/08/24 0.23 902.502 1,345.673 -443.171 -32.93   -19.43 
real-time RS chart chart add note Weir Group 2,119.866  12/08/24 0.79 1,114.488 1,501.012 -386.523 -25.75   -20.01 
real-time RS chart chart L add note Barratt Developments 584.077  12/08/24 0.15 555.797 996.310 -440.513 -44.21   -19.96 
real-time RS chart chart add note Aviva 539.096  12/08/24 0.35 309.852 463.635 -153.783 -33.17   -20.99 
real-time RS chart chart add note Johnson Matthey 1,755.792  12/08/24 0.06 2,325.840 3,125.818 -799.978 -25.59   -21.84 
real-time RS chart chart add note Land Securities 685.282  12/08/24 -0.73 671.365 1,125.104 -453.739 -40.33   -25.11 
real-time RS chart chart add note WPP Group 768.451  12/08/24 1.68 695.414 1,100.345 -404.931 -36.80   -25.35 
real-time RS chart chart add note BP 489.440  12/08/24 1.35 351.826 521.664 -169.838 -32.56   -27.72 
real-time RS chart chart add note Standard Chartered 803.857  12/08/24 0.92 464.834 722.057 -257.223 -35.62   -29.24 
real-time RS chart chart add note Melrose 541.880  12/08/24 0.19 387.120 807.761 -420.641 -52.07   -29.42 
real-time RS chart chart L add note BT Group 157.543  12/08/24 8.43 126.535 180.050 -53.515 -29.72   -29.90 
real-time RS chart chart add note Shell 3,116.337  12/08/24 0.83 1,486.133 2,168.551 -682.418 -31.47   -31.13 
real-time RS chart chart add note Centrica 141.733  12/08/24 3.29 47.419 91.394 -43.975 -48.12   -31.58 
real-time RS chart chart add note Informa 899.384  12/08/24 1.03 515.270 898.703 -383.433 -42.67   -31.75 
real-time RS chart chart L add note HSBC 716.902  12/08/24 0.22 418.852 655.636 -236.785 -36.12   -31.90 
real-time RS chart chart add note Int Cons Airlines 185.321  12/08/24 -0.06 294.710 673.729 -379.019 -56.26   -31.59 
real-time RS chart chart L add note NatWest 372.535  12/08/24 0.48 131.657 235.389 -103.732 -44.07   -33.60 
real-time RS chart chart L add note Lloyds Bank 63.240  12/08/24 -0.28 35.105 63.219 -28.114 -44.47   -34.04 
real-time RS chart chart add note Hiscox 1,323.803  12/08/24 1.89 909.182 1,545.054 -635.872 -41.16   -34.72 
real-time RS chart chart add note Compass Group 2,620.885  12/08/24 0.90 1,235.846 2,250.327 -1,014.481 -45.08   -35.43 
real-time RS chart chart S add note Whitbread 3,133.037  12/08/24 -1.44 2,575.236 5,298.179 -2,722.943 -51.39   -40.77 
real-time RS chart chart add note Rolls-Royce 541.880  12/08/24 0.35 360.511 748.006 -387.495 -51.80   -42.71 
real-time RS chart chart L add note Airtel Africa 122.471  12/08/24 -0.63 64.019 85.287 -21.268 -24.94   -na- 
real-time RS chart chart add note Haleon 415.512  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 15/06/20 ⇓ Δwk 24/02/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 227.017  12/08/24 1.09 176.693 275.443 -98.751 -35.85   -na- 
 FTSE - 99 out of 100 instruments rated - 15/06/20 / 24/02/20 - 9 did rise, Market-Ratio(16) in EUR = 9.09 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow