| Mon, 20th Oct 2025, 17:06UTC |
| |
Assessment - CAC Next 20 in Renminbi yuán - 15/06/20 - RS = 31
⇐
| |
|
⇓instrument |
freshest |
Δday |
15/06/20 |
⇓ Δwk |
11/11/19 |
prc diff |
⇓ Δ31 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
136,261.365 |
12/08/24 |
-0.27 |
121,935.956 |
|
142,013.121 |
-20,077.164 |
-14.14 |
|
-5.87 |
| |  |
 |
 |
 |
|
 |
Pluxee |
163.900 |
12/08/24 |
2.35 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
137.023 |
12/08/24 |
1.36 |
529.374 |
|
394.427 |
134.947 |
34.21 |
|
4.66 |
| |  |
 |
 |
 |
|
 |
Euronext |
740.307 |
12/08/24 |
1.26 |
633.921 |
|
548.933 |
84.988 |
15.48 |
|
12.40 |
| |  |
 |
 |
 |
|
 |
Soitec |
848.694 |
12/08/24 |
0.66 |
739.908 |
|
807.732 |
-67.825 |
-8.40 |
|
8.11 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
690.314 |
12/08/24 |
0.52 |
362.915 |
|
597.521 |
-234.606 |
-39.26 |
|
-26.72 |
| |  |
 |
 |
 |
|
 |
Forvia |
73.319 |
12/08/24 |
0.17 |
261.887 |
|
380.346 |
-118.459 |
-31.14 |
|
-13.66 |
| |  |
 |
 |
 |
|
 |
Getlink |
127.224 |
12/08/24 |
-0.03 |
103.187 |
|
115.589 |
-12.402 |
-10.73 |
|
-1.09 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
61.240 |
12/08/24 |
-0.44 |
374.513 |
|
795.740 |
-421.227 |
-52.94 |
|
-34.01 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
210.534 |
12/08/24 |
-0.45 |
145.102 |
|
256.942 |
-111.841 |
-43.53 |
|
-26.61 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
223.652 |
12/08/24 |
-0.50 |
149.141 |
|
175.396 |
-26.254 |
-14.97 |
|
-9.75 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
720.230 |
12/08/24 |
-0.60 |
650.639 |
|
767.036 |
-116.398 |
-15.17 |
|
-5.09 |
| |  |
 |
 |
 |
|
 |
Gecina |
744.707 |
12/08/24 |
-0.64 |
938.283 |
|
1,175.235 |
-236.952 |
-20.16 |
|
-13.20 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
773.103 |
12/08/24 |
-0.67 |
918.285 |
|
572.917 |
345.368 |
60.28 |
|
40.53 |
| |  |
 |
 |
 |
|
 |
Accor |
268.526 |
12/08/24 |
-0.74 |
203.975 |
|
298.567 |
-94.592 |
-31.68 |
|
-21.96 |
| |  |
 |
 |
 |
L |
 |
Worldline |
62.456 |
12/08/24 |
-0.79 |
552.571 |
|
426.690 |
125.881 |
29.50 |
|
16.25 |
| |  |
 |
 |
 |
|
 |
Valeo |
75.191 |
12/08/24 |
-0.95 |
182.937 |
|
271.256 |
-88.319 |
-32.56 |
|
-4.14 |
| |  |
 |
 |
 |
|
 |
Rexel |
174.698 |
12/08/24 |
-1.22 |
74.039 |
|
91.953 |
-17.914 |
-19.48 |
|
-3.75 |
| |  |
 |
 |
 |
S |
 |
Arkema |
623.522 |
12/08/24 |
-1.39 |
640.080 |
|
751.717 |
-111.637 |
-14.85 |
|
1.47 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
1,378.228 |
12/08/24 |
-1.54 |
1,694.188 |
|
1,049.124 |
645.065 |
61.49 |
|
42.02 |
| |  |
 |
 |
 |
L |
 |
Solvay |
244.689 |
12/08/24 |
-1.83 |
559.610 |
|
757.133 |
-197.523 |
-26.09 |
|
-16.46 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
556.330 |
12/08/24 |
-2.25 |
913.486 |
|
945.449 |
-31.963 |
-3.38 |
|
4.63 |
CAC Next 20 - 20 out of 21 instruments rated - 15/06/20 / 11/11/19 - 5 did rise, Market-Ratio(31) in CNY = 25.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions CAC Next 20 in Renminbi yuán * A31 - 73/70 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
8/05/06 |
126 |
|
- cash - |
short |
8/05/06 |
18/12/06 |
224 |
 |
 |
 |
Thales |
100 |
28 |
|
349.907 |
379.051 |
320.763 |
-29.144 |
-8 |
9,184 |
-13 |
|
long |
18/12/06 |
23/07/07 |
217 |
 |
 |
 |
Hermes International |
100 |
9 |
|
934.318 |
807.432 |
|
-126.886 |
-14 |
8,042 |
-22 |
|
short |
23/07/07 |
1/06/09 |
679 |
 |
 |
 |
Natixis |
100 |
66 |
|
121.052 |
14.299 |
1,024.786 |
903.734 |
747 |
67,688 |
215 |
|
long |
1/06/09 |
8/06/09 |
7 |
 |
 |
 |
Iliad |
100 |
88 |
|
764.474 |
698.463 |
|
-66.011 |
-9 |
61,879 |
-99 |
|
short |
8/06/09 |
27/07/09 |
49 |
 |
 |
 |
Getlink |
100 |
1,551 |
|
39.893 |
41.604 |
38.182 |
-1.711 |
-4 |
59,226 |
-28 |
|
long |
27/07/09 |
10/08/09 |
14 |
 |
 |
 |
Atos |
100 |
218 |
|
271.295 |
318.181 |
|
46.886 |
17 |
69,447 |
6,283 |
|
short |
10/08/09 |
24/08/09 |
14 |
 |
 |
 |
EDF |
100 |
211 |
|
328.307 |
361.637 |
294.978 |
-33.330 |
-10 |
62,414 |
-94 |
|
long |
24/08/09 |
10/05/10 |
259 |
 |
 |
 |
Arkema |
100 |
270 |
|
231.115 |
253.400 |
|
22.285 |
10 |
68,431 |
14 |
|
short |
10/05/10 |
6/12/10 |
210 |
 |
 |
 |
Thales |
100 |
282 |
|
242.081 |
252.531 |
231.631 |
-10.450 |
-4 |
65,484 |
-7 |
|
long |
6/12/10 |
20/06/11 |
196 |
 |
 |
 |
Arkema |
100 |
141 |
|
461.776 |
607.502 |
|
145.726 |
32 |
86,032 |
67 |
|
short |
20/06/11 |
27/06/11 |
7 |
 |
 |
 |
EDF |
100 |
357 |
|
240.392 |
237.045 |
243.786 |
3.394 |
1 |
87,244 |
108 |
|
long |
27/06/11 |
11/07/11 |
14 |
 |
 |
 |
Arkema |
100 |
145 |
|
598.055 |
613.935 |
|
15.880 |
3 |
89,546 |
98 |
|
short |
11/07/11 |
12/03/12 |
245 |
 |
 |
 |
Natixis |
100 |
2,983 |
|
30.014 |
22.536 |
39.975 |
9.960 |
33 |
119,258 |
53 |
|
long |
12/03/12 |
28/05/12 |
77 |
 |
 |
 |
Gemalto |
100 |
306 |
|
388.845 |
396.554 |
|
7.710 |
2 |
121,617 |
10 |
|
short |
28/05/12 |
18/06/12 |
21 |
 |
 |
 |
Natixis |
100 |
7,987 |
|
15.227 |
15.837 |
14.617 |
-0.610 |
-4 |
116,746 |
-51 |
|
long |
18/06/12 |
1/10/12 |
105 |
 |
 |
 |
Gemalto |
100 |
275 |
|
424.414 |
565.150 |
|
140.737 |
33 |
155,448 |
171 |
|
short |
1/10/12 |
10/12/12 |
70 |
 |
 |
 |
Hermes International |
100 |
90 |
|
1,719.934 |
1,914.380 |
1,525.489 |
-194.445 |
-11 |
137,948 |
-47 |
|
long |
10/12/12 |
30/09/13 |
294 |
 |
 |
 |
Gemalto |
100 |
228 |
|
602.521 |
658.620 |
|
56.099 |
9 |
150,739 |
12 |
|
short |
30/09/13 |
7/10/13 |
7 |
 |
 |
 |
SES |
100 |
858 |
|
175.505 |
174.691 |
176.323 |
0.818 |
0 |
151,440 |
27 |
|
long |
7/10/13 |
28/10/13 |
21 |
 |
 |
 |
EDF |
100 |
766 |
|
197.462 |
214.545 |
|
17.083 |
9 |
164,526 |
323 |
|
short |
28/10/13 |
11/11/13 |
14 |
 |
 |
 |
STMicroelectronics |
100 |
3,505 |
|
46.928 |
46.175 |
47.693 |
0.765 |
2 |
167,207 |
52 |
|
long |
11/11/13 |
9/12/13 |
28 |
 |
 |
 |
EDF |
100 |
790 |
|
211.396 |
222.231 |
|
10.835 |
5 |
175,767 |
92 |
|
short |
9/12/13 |
13/01/14 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
3,866 |
|
45.464 |
47.617 |
43.311 |
-2.153 |
-5 |
167,443 |
-40 |
|
long |
13/01/14 |
23/06/14 |
161 |
 |
 |
 |
Natixis |
100 |
4,280 |
|
39.115 |
41.218 |
|
2.103 |
5 |
176,446 |
13 |
|
short |
23/06/14 |
26/01/15 |
217 |
 |
 |
 |
Arkema |
100 |
294 |
|
598.370 |
440.897 |
812.088 |
213.718 |
36 |
239,279 |
67 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
26/01/15 |
24/08/15 |
210 |
 |
 |
 |
Ingenico |
100 |
366 |
|
652.769 |
827.887 |
|
175.119 |
27 |
303,373 |
51 |
|
short |
24/08/15 |
30/01/17 |
525 |
 |
 |
 |
Casino Guichard |
100 |
7 |
|
41,844.180 |
36,630.613 |
47,799.784 |
5,955.604 |
14 |
345,062 |
10 |
|
long |
30/01/17 |
6/02/17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
3,752 |
|
91.944 |
97.217 |
|
5.272 |
6 |
364,844 |
1,731 |
|
short |
6/02/17 |
13/02/17 |
7 |
 |
 |
 |
SES |
100 |
2,763 |
|
132.043 |
140.796 |
123.289 |
-8.754 |
-7 |
340,658 |
-97 |
|
long |
13/02/17 |
20/02/17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
3,620 |
|
94.095 |
98.940 |
|
4.845 |
5 |
358,196 |
1,271 |
|
short |
20/02/17 |
3/04/17 |
42 |
 |
 |
 |
EDF |
100 |
5,422 |
|
66.057 |
57.793 |
75.503 |
9.446 |
14 |
409,412 |
219 |
|
long |
3/04/17 |
13/11/17 |
224 |
 |
 |
 |
STMicroelectronics |
100 |
3,901 |
|
104.937 |
157.845 |
|
52.908 |
50 |
615,805 |
94 |
|
short |
13/11/17 |
12/03/18 |
119 |
 |
 |
 |
SES |
100 |
6,303 |
|
97.690 |
99.102 |
96.277 |
-1.412 |
-1 |
606,904 |
-4 |
|
long |
12/03/18 |
28/05/18 |
77 |
 |
 |
 |
Dassault Systèmes |
100 |
3,503 |
|
173.233 |
172.635 |
|
-0.598 |
0 |
604,809 |
-2 |
|
short |
28/05/18 |
15/07/19 |
413 |
 |
 |
 |
Air France-KLM |
100 |
1,112 |
|
543.650 |
678.310 |
408.991 |
-134.660 |
-25 |
455,067 |
-22 |
|
long |
15/07/19 |
22/07/19 |
7 |
 |
 |
 |
Ingenico |
100 |
742 |
|
613.127 |
612.238 |
|
-0.889 |
0 |
454,408 |
-7 |
|
short |
22/07/19 |
29/07/19 |
7 |
 |
 |
 |
Natixis |
100 |
15,897 |
|
28.584 |
28.734 |
28.434 |
-0.150 |
-1 |
452,024 |
-24 |
|
long |
29/07/19 |
12/08/19 |
14 |
 |
 |
 |
Ingenico |
100 |
689 |
|
655.172 |
653.516 |
|
-1.656 |
0 |
450,883 |
-6 |
|
short |
12/08/19 |
28/10/19 |
77 |
 |
 |
 |
Natixis |
100 |
15,680 |
|
28.754 |
32.587 |
24.921 |
-3.833 |
-13 |
390,787 |
-49 |
|
long |
28/10/19 |
4/11/19 |
7 |
 |
 |
 |
Ingenico |
100 |
523 |
|
746.900 |
748.966 |
|
2.066 |
0 |
391,867 |
15 |
|
short |
4/11/19 |
16/12/19 |
42 |
 |
 |
 |
Ubisoft |
100 |
960 |
|
408.000 |
478.505 |
337.496 |
-70.505 |
-17 |
324,183 |
-81 |
|
long |
16/12/19 |
13/01/20 |
28 |
 |
 |
 |
Ingenico |
100 |
440 |
|
736.377 |
763.358 |
|
26.981 |
4 |
336,055 |
60 |
|
short |
13/01/20 |
20/01/20 |
7 |
 |
 |
 |
SES |
100 |
3,390 |
|
99.127 |
99.127 |
99.127 |
-0.000 |
0 |
336,055 |
0 |
|
long |
20/01/20 |
2/03/20 |
42 |
 |
 |
 |
Ingenico |
100 |
440 |
|
763.358 |
1,018.023 |
|
254.664 |
33 |
448,107 |
1,121 |
|
short |
2/03/20 |
19/10/20 |
231 |
 |
 |
 |
SES |
100 |
7,947 |
|
56.382 |
52.334 |
60.742 |
4.360 |
8 |
482,759 |
12 |
|
long |
19/10/20 |
2/11/20 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
201 |
|
2,400.289 |
2,544.896 |
|
144.607 |
6 |
511,825 |
360 |
|
short |
2/11/20 |
9/11/20 |
7 |
 |
 |
 |
Klépierre |
100 |
5,952 |
|
85.984 |
117.465 |
54.502 |
-31.481 |
-37 |
324,448 |
-100 |
|
long |
9/11/20 |
28/06/21 |
231 |
 |
 |
 |
Sartorius Stedim |
100 |
129 |
|
2,507.486 |
3,097.882 |
|
590.395 |
24 |
400,609 |
40 |
|
short |
28/06/21 |
5/07/21 |
7 |
 |
 |
 |
Ubisoft |
100 |
888 |
|
450.713 |
463.827 |
437.599 |
-13.114 |
-3 |
388,964 |
-79 |
|
long |
5/07/21 |
12/07/21 |
7 |
 |
 |
 |
Klépierre |
100 |
2,218 |
|
175.316 |
170.877 |
|
-4.439 |
-3 |
379,118 |
-74 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/07/21 |
26/07/21 |
14 |
 |
 |
 |
Ubisoft |
100 |
824 |
|
459.816 |
421.255 |
501.907 |
42.091 |
9 |
413,801 |
881 |
|
long |
26/07/21 |
2/08/21 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
118 |
|
3,498.209 |
3,714.662 |
|
216.452 |
6 |
439,342 |
2,188 |
|
short |
2/08/21 |
6/02/23 |
553 |
 |
 |
 |
Ubisoft |
100 |
1,070 |
|
410.338 |
150.931 |
1,115.590 |
705.252 |
172 |
1,193,963 |
94 |
|
long |
6/02/23 |
27/02/23 |
21 |
 |
 |
 |
Rexel |
100 |
7,585 |
|
157.411 |
174.273 |
|
16.862 |
11 |
1,321,861 |
486 |
|
short |
27/02/23 |
24/04/23 |
56 |
 |
 |
 |
Ubisoft |
100 |
8,660 |
|
152.636 |
194.482 |
110.790 |
-41.846 |
-27 |
959,476 |
-88 |
|
long |
24/04/23 |
12/06/23 |
49 |
 |
 |
 |
Sodexo |
100 |
1,770 |
|
541.793 |
569.551 |
|
27.758 |
5 |
1,008,608 |
45 |
|
short |
12/06/23 |
24/07/23 |
42 |
 |
 |
 |
Rémy Cointreau |
100 |
908 |
|
1,109.999 |
1,158.840 |
1,061.159 |
-48.841 |
-4 |
964,261 |
-32 |
|
long |
24/07/23 |
7/08/23 |
14 |
 |
 |
 |
Forvia |
100 |
4,869 |
|
198.010 |
171.120 |
|
-26.890 |
-14 |
833,336 |
-98 |
|
short |
7/08/23 |
12/08/24 |
371 |
 |
 |
 |
Sartorius Stedim |
100 |
396 |
|
2,101.049 |
1,345.904 |
3,279.883 |
1,178.834 |
56 |
1,300,154 |
55 |
|
accum | 8/05/06 |
12/08/24 | 7105 |
days out of 7231 invested (98%) |
12,902 |
1,300,154 |
28 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Natixis | short | 23/07/07 | 1/06/09 | 679 | 121.05 | 14.30 | 1,024.79 | 903.73 | 746.57 | | | |
| short | 11/07/11 | 12/03/12 | 245 | 30.01 | 22.54 | 39.97 | 9.96 | 33.19 | | | |
| short | 28/05/12 | 18/06/12 | 21 | 15.23 | 15.84 | 14.62 | -0.61 | -4.01 | | | |
| long | 13/01/14 | 23/06/14 | 161 | 39.11 | 41.22 | | 2.10 | 5.38 | | | |
| short | 22/07/19 | 29/07/19 | 7 | 28.58 | 28.73 | 28.43 | -0.15 | -0.52 | | | |
| short | 12/08/19 | 28/10/19 | 77 | 28.75 | 32.59 | 24.92 | -3.83 | -13.33 | | | 883.34 |
Sartorius Stedim | long | 19/10/20 | 2/11/20 | 14 | 2,400.29 | 2,544.90 | | 144.61 | 6.02 | | | |
| long | 9/11/20 | 28/06/21 | 231 | 2,507.49 | 3,097.88 | | 590.40 | 23.55 | | | |
| long | 26/07/21 | 2/08/21 | 7 | 3,498.21 | 3,714.66 | | 216.45 | 6.19 | | | |
| short | 7/08/23 | 12/08/24 | 371 | 2,101.05 | 1,345.90 | 3,279.88 | 1,178.83 | 56.11 | | | 117.13 |
Arkema | long | 24/08/09 | 10/05/10 | 259 | 231.11 | 253.40 | | 22.29 | 9.64 | | | |
| long | 6/12/10 | 20/06/11 | 196 | 461.78 | 607.50 | | 145.73 | 31.56 | | | |
| long | 27/06/11 | 11/07/11 | 14 | 598.05 | 613.93 | | 15.88 | 2.66 | | | |
| short | 23/06/14 | 26/01/15 | 217 | 598.37 | 440.90 | 812.09 | 213.72 | 35.72 | | | 100.96 |
Ingenico | long | 26/01/15 | 24/08/15 | 210 | 652.77 | 827.89 | | 175.12 | 26.83 | | | |
| long | 15/07/19 | 22/07/19 | 7 | 613.13 | 612.24 | | -0.89 | -0.15 | | | |
| long | 29/07/19 | 12/08/19 | 14 | 655.17 | 653.52 | | -1.66 | -0.25 | | | |
| long | 28/10/19 | 4/11/19 | 7 | 746.90 | 748.97 | | 2.07 | 0.28 | | | |
| long | 16/12/19 | 13/01/20 | 28 | 736.38 | 763.36 | | 26.98 | 3.66 | | | |
| long | 20/01/20 | 2/03/20 | 42 | 763.36 | 1,018.02 | | 254.66 | 33.36 | | | 75.12 |
Ubisoft | short | 4/11/19 | 16/12/19 | 42 | 408.00 | 478.50 | 337.50 | -70.50 | -17.28 | | | |
| short | 28/06/21 | 5/07/21 | 7 | 450.71 | 463.83 | 437.60 | -13.11 | -2.91 | | | |
| short | 12/07/21 | 26/07/21 | 14 | 459.82 | 421.26 | 501.91 | 42.09 | 9.15 | | | |
| short | 2/08/21 | 6/02/23 | 553 | 410.34 | 150.93 | 1,115.59 | 705.25 | 171.87 | | | |
| short | 27/02/23 | 24/04/23 | 56 | 152.64 | 194.48 | 110.79 | -41.85 | -27.42 | | | 72.99 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
STMicroelectronics | short | 28/10/13 | 11/11/13 | 14 | 46.93 | 46.18 | 47.69 | 0.76 | 1.63 | | | |
| short | 9/12/13 | 13/01/14 | 35 | 45.46 | 47.62 | 43.31 | -2.15 | -4.74 | | | |
| long | 30/01/17 | 6/02/17 | 7 | 91.94 | 97.22 | | 5.27 | 5.73 | | | |
| long | 13/02/17 | 20/02/17 | 7 | 94.09 | 98.94 | | 4.84 | 5.15 | | | |
| long | 3/04/17 | 13/11/17 | 224 | 104.94 | 157.84 | | 52.91 | 50.42 | | | 61.91 |
Gemalto | long | 12/03/12 | 28/05/12 | 77 | 388.84 | 396.55 | | 7.71 | 1.98 | | | |
| long | 18/06/12 | 1/10/12 | 105 | 424.41 | 565.15 | | 140.74 | 33.16 | | | |
| long | 10/12/12 | 30/09/13 | 294 | 602.52 | 658.62 | | 56.10 | 9.31 | | | 48.44 |
EDF | short | 10/08/09 | 24/08/09 | 14 | 328.31 | 361.64 | 294.98 | -33.33 | -10.15 | | | |
| short | 20/06/11 | 27/06/11 | 7 | 240.39 | 237.04 | 243.79 | 3.39 | 1.41 | | | |
| long | 7/10/13 | 28/10/13 | 21 | 197.46 | 214.55 | | 17.08 | 8.65 | | | |
| long | 11/11/13 | 9/12/13 | 28 | 211.40 | 222.23 | | 10.84 | 5.13 | | | |
| short | 20/02/17 | 3/04/17 | 42 | 66.06 | 57.79 | 75.50 | 9.45 | 14.30 | | | 18.96 |
Atos | long | 27/07/09 | 10/08/09 | 14 | 271.29 | 318.18 | | 46.89 | 17.28 | | | 17.28 |
Casino Guichard | short | 24/08/15 | 30/01/17 | 525 | 41,844.18 | 36,630.61 | 47,799.78 | 5,955.60 | 14.23 | | | 14.23 |
Rexel | long | 6/02/23 | 27/02/23 | 21 | 157.41 | 174.27 | | 16.86 | 10.71 | | | 10.71 |
Sodexo | long | 24/04/23 | 12/06/23 | 49 | 541.79 | 569.55 | | 27.76 | 5.12 | | | 5.12 |
Dassault Systèmes | long | 12/03/18 | 28/05/18 | 77 | 173.23 | 172.63 | | -0.60 | -0.35 | | | -0.35 |
SES | short | 30/09/13 | 7/10/13 | 7 | 175.50 | 174.69 | 176.32 | 0.82 | 0.47 | | | |
| short | 6/02/17 | 13/02/17 | 7 | 132.04 | 140.80 | 123.29 | -8.75 | -6.63 | | | |
| short | 13/11/17 | 12/03/18 | 119 | 97.69 | 99.10 | 96.28 | -1.41 | -1.45 | | | |
| short | 13/01/20 | 20/01/20 | 7 | 99.13 | 99.13 | 99.13 | -0.00 | 0.00 | | | |
| short | 2/03/20 | 19/10/20 | 231 | 56.38 | 52.33 | 60.74 | 4.36 | 7.73 | | | -0.40 |
Getlink | short | 8/06/09 | 27/07/09 | 49 | 39.89 | 41.60 | 38.18 | -1.71 | -4.29 | | | -4.29 |
Rémy Cointreau | short | 12/06/23 | 24/07/23 | 42 | 1,110.00 | 1,158.84 | 1,061.16 | -48.84 | -4.40 | | | -4.40 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Iliad | long | 1/06/09 | 8/06/09 | 7 | 764.47 | 698.46 | | -66.01 | -8.63 | | | -8.63 |
Thales | short | 8/05/06 | 18/12/06 | 224 | 349.91 | 379.05 | 320.76 | -29.14 | -8.33 | | | |
| short | 10/05/10 | 6/12/10 | 210 | 242.08 | 252.53 | 231.63 | -10.45 | -4.32 | | | -12.29 |
Forvia | long | 24/07/23 | 7/08/23 | 14 | 198.01 | 171.12 | | -26.89 | -13.58 | | | -13.58 |
Hermes International | long | 18/12/06 | 23/07/07 | 217 | 934.32 | 807.43 | | -126.89 | -13.58 | | | |
| short | 1/10/12 | 10/12/12 | 70 | 1,719.93 | 1,914.38 | 1,525.49 | -194.45 | -11.31 | | | -23.35 |
Air France-KLM | short | 28/05/18 | 15/07/19 | 413 | 543.65 | 678.31 | 408.99 | -134.66 | -24.77 | | | -24.77 |
Klépierre | short | 2/11/20 | 9/11/20 | 7 | 85.98 | 117.47 | 54.50 | -31.48 | -36.61 | | | |
| long | 5/07/21 | 12/07/21 | 7 | 175.32 | 170.88 | | -4.44 | -2.53 | | | -38.22 |
Annotations
20/02/24 | CAC Next 20 | | | Component update: Soitec and Worldline replace ADP and Edenred |
1/02/24 | CAC Next 20 | | | Sodexo spins Pluxee off |
31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
20/03/17 | CAC Next 20 | | | Klépierre replaces Atos |
15/07/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
21/03/16 | CAC Next 20 | | | Alstom replaces Sodexo |
5/01/16 | CAC Next 20 | | | complete analysis |
21/12/15 | Sartorius Stedim | | | recording started |
| CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
23/08/15 | CAC Next 20 | | | complete analysis |
8/07/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
|