RS Chart
Assessment - Insurances in Japanese yen - 1/03/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,481.626  12/08/24 0.30 29,700.286 26,730.029 2,970.256 11.11   22.43 
real-time RS chart chart add note Admiral Group 403,022.014  12/08/24 0.86 470,092.765 397,876.586 72,216.178 18.15   35.88 
real-time RS chart chart add note Aegon 718.038  12/08/24 0.22 541.304 390.918 150.386 38.47   69.14 
real-time RS chart chart add note Ageas 5,471.131  12/08/24 0.33 6,422.576 5,138.279 1,284.297 24.99   45.32 
real-time RS chart chart L add note AIA 715.787  12/08/24 -1.33 1,369.512 1,142.626 226.887 19.86   27.90 
real-time RS chart chart add note Allianz 33,035.922  12/08/24 26,903.815 24,639.307 2,264.508 9.19   24.81 
real-time RS chart chart add note AIG 7,655.506  12/08/24 -0.62 5,025.630 4,007.341 1,018.289 25.41   51.48 
real-time RS chart chart add note ASR 5,660.903  12/08/24 0.46 4,721.077 3,899.208 821.869 21.08   38.91 
real-time RS chart chart add note Aviva 72,328.858  12/08/24 0.35 57,241.674 44,731.522 12,510.151 27.97   46.17 
real-time RS chart chart add note Axa 4,176.288  12/08/24 -0.77 2,852.398 2,457.199 395.199 16.08   35.25 
real-time RS chart chart add note Beazley 109,344.742  12/08/24 1.24 52,939.586 50,886.981 2,052.605 4.03   3.15 
real-time RS chart chart add note Berkshire Hathaway 46,011.079  12/08/24 -0.30 26,892.091 23,863.696 3,028.395 12.69   24.40 
real-time RS chart chart L add note China Life 487.798  12/08/24 0.44 562.895 672.487 -109.591 -16.30   4.81 
real-time RS chart chart L add note China Life Ins HK 143.157  12/08/24 0.58 228.942 236.461 -7.519 -3.18   -1.33 
real-time RS chart chart L add note China Pacific Ins 453.062  12/08/24 0.22 749.479 612.865 136.614 22.29   50.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,877.500 1,644.500 233.000 14.17   28.60 
real-time RS chart chart add note FBD 1,665.351  12/08/24 0.39 924.335 897.516 26.819 2.99   11.77 
real-time RS chart chart add note Generali 2,898.228  12/08/24 1.35 2,069.425 1,785.060 284.365 15.93   27.57 
real-time RS chart chart L add note Glanbia 2,337.947  12/08/24 0.50 1,487.197 1,283.947 203.251 15.83   25.83 
real-time RS chart chart add note Hannover Rück 29,356.658  12/08/24 5.23 19,080.537 17,489.097 1,591.440 9.10   12.38 
real-time RS chart chart add note HDFC Life 1,030.076  12/08/24 0.01 1,034.182 904.981 129.201 14.28   27.88 
real-time RS chart chart add note Hiscox 177,610.517  12/08/24 1.89 129,271.776 150,822.661 -21,550.885 -14.29   8.11 
real-time RS chart chart add note Insurance Australia 596.946  12/08/24 0.56 406.857 395.112 11.745 2.97   3.63 
real-time RS chart chart S add note Legal & General 33,699.691  12/08/24 0.53 42,214.241 35,191.954 7,022.286 19.95   42.28 
real-time RS chart chart add note Lowe´s 24,702.665  12/08/24 -2.02 16,922.079 16,244.118 677.961 4.17   18.52 
  instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 544.789  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,906.518  12/08/24 -0.35 2,210.377 1,778.272 432.105 24.30   44.67 
real-time RS chart chart add note Mapfre 275.493  12/08/24 210.170 200.321 9.849 4.92   9.35 
real-time RS chart chart add note Medibank Private 323.485  12/08/24 0.52 233.442 218.654 14.788 6.76   12.22 
real-time RS chart chart add note MetLife 7,467.353  12/08/24 -0.40 6,354.466 4,813.188 1,541.278 32.02   53.70 
real-time RS chart chart S add note Molina Healthcare 36,098.797  12/08/24 -0.15 22,673.598 21,280.400 1,393.198 6.55   18.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,036.000 1,011.670 24.330 2.40   3.16 
real-time RS chart chart L add note Münchener Rück 56,699.402  12/08/24 1.01 32,958.464 29,119.408 3,839.056 13.18   23.01 
real-time RS chart chart add note NN 5,765.472  12/08/24 0.74 5,243.920 4,244.503 999.417 23.55   41.48 
real-time RS chart chart add note Phoenix 80,365.398  12/08/24 0.47 110,300.762 99,824.269 10,476.493 10.49   22.36 
real-time RS chart chart L add note Ping An 464.089  12/08/24 0.45 1,355.720 1,224.001 131.719 10.76   18.29 
real-time RS chart chart L add note Ping An Ins 671.901  12/08/24 0.02 1,434.944 1,427.587 7.357 0.52   18.49 
real-time RS chart chart add note Prudential 94,914.821  12/08/24 0.41 221,751.735 162,868.977 58,882.758 36.15   40.35 
real-time RS chart chart L add note QBE Insurance 1,349.798  12/08/24 0.87 773.695 767.207 6.488 0.85   15.52 
real-time RS chart chart add note Quálitas 843.210  12/08/24 -2.49 580.839 509.812 71.027 13.93   33.70 
real-time RS chart chart add note Sampo 5,227.138  12/08/24 0.40 4,830.810 4,516.251 314.559 6.97   22.80 
real-time RS chart chart add note Samsung F&M Ins 33,722.561  12/08/24 1.00 17,313.134 17,714.974 -401.840 -2.27   5.03 
real-time RS chart chart add note Samsung Life 8,532.902  12/08/24 -0.33 7,515.042 6,718.498 796.544 11.86   48.04 
real-time RS chart chart add note SBI Life 2,500.220  12/08/24 -1.17 1,285.157 1,200.273 84.884 7.07   12.61 
real-time RS chart chart S add note Scor 2,211.432  12/08/24 1.06 3,818.689 3,570.119 248.570 6.96   28.24 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,361.000 1,336.670 24.330 1.82   8.45 
real-time RS chart chart L add note Storebrand 1,336.904  12/08/24 0.38 990.822 751.149 239.673 31.91   66.91 
real-time RS chart chart S add note Sun Life Financial 5,584.377  12/08/24 -0.11 5,355.717 4,634.113 721.604 15.57   28.48 
real-time RS chart chart add note Swiss Life 75,890.815  12/08/24 0.62 53,793.811 46,734.110 7,059.702 15.11   30.00 
real-time RS chart chart add note Swiss Re 12,101.571  12/08/24 0.10 10,423.642 9,561.030 862.612 9.02   22.94 
  instrument freshest ⇓ Δday 1/03/21 ⇓ Δwk 30/11/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,584.951  12/08/24 1.92 4,665.566 3,856.826 808.740 20.97   22.19 
real-time RS chart chart add note Travelers Companies 22,421.301  12/08/24 -1.29 16,111.735 13,515.916 2,595.820 19.21   29.75 
real-time RS chart chart add note Tryg 2,579.808  12/08/24 0.61 3,098.895 3,029.749 69.146 2.28   0.56 
real-time RS chart chart add note Uniqa 991.465  12/08/24 0.26 848.167 792.806 55.361 6.98   14.58 
real-time RS chart chart S add note UnitedHealth 60,432.638  12/08/24 1.17 35,585.650 35,063.193 522.457 1.49   10.43 
real-time RS chart chart add note Vienna Insurance 3,847.091  12/08/24 1.36 2,969.231 2,490.607 478.624 19.22   24.86 
real-time RS chart chart L add note Zurich Insurance 54,073.078  12/08/24 0.85 45,206.350 42,484.507 2,721.843 6.41   18.30 
real-time RS chart chart L add note DFV 800.401  12/08/24 -0.80 1,807.358 2,719.972 -912.614 -33.55   -23.23 
 Insurances - 56 out of 57 instruments rated - 1/03/21 / 30/11/20 - 51 did rise, Market-Ratio(13) in JPY = 91.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.