Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 2/08/21 - RS = 19
⇐
instrument
freshest
⇓ 2/08/21
⇓ 9/28/20
prc diff
⇓
⇓
L
DJIA
203,149.810
15:10
1.91
202,264.983
187,778.359
14,486.625
7.71
10.16
L
3M
1,138.288
15:26
0.90
1,164.903
1,100.498
64.405
5.85
7.40
L
American Express
894.106
15:26
2.57
824.828
672.716
152.113
22.61
18.20
Apple
805.824
15:29
3.12
882.313
782.589
99.724
12.74
35.50
L
Boeing
1,456.838
15:27
6.63
1,365.906
1,130.587
235.319
20.81
12.67
L
Caterpillar
1,424.680
15:27
2.40
1,272.461
1,005.329
267.132
26.57
33.65
L
Chevron
666.475
15:27
3.42
589.541
503.277
86.263
17.14
1.65
L
Cisco Systems
295.737
15:29
2.27
315.393
266.377
49.016
18.40
8.20
Coca-Cola
322.417
15:27
2.12
321.708
335.473
-13.765
-4.10
-4.08
L
Walt Disney
1,260.249
15:28
3.45
1,224.450
857.675
366.775
42.76
41.93
L
Dow
398.559
15:27
4.27
369.591
323.219
46.371
14.35
26.60
L
Exxon Mobil
369.558
15:27
5.47
335.757
240.372
95.385
39.68
17.76
L
Goldman Sachs
2,109.341
15:27
2.85
1,934.309
1,355.166
579.143
42.74
36.97
Home Depot
1,681.202
15:27
0.98
1,804.646
1,853.883
-49.236
-2.66
5.87
IBM
785.453
15:27
2.48
796.601
828.675
-32.074
-3.87
-4.88
L
Intel
405.071
15:29
3.41
381.255
350.109
31.146
8.90
4.41
L
Johnson & Johnson
1,033.629
15:28
1.22
1,062.823
1,001.449
61.374
6.13
5.98
L
JP Morgan Chase
964.738
15:28
1.72
903.129
654.608
248.521
37.96
26.15
McDonald´s
1,345.542
15:28
1.29
1,363.522
1,499.417
-135.895
-9.06
0.01
S
Merck (MSD)
471.413
15:28
0.73
483.593
563.387
-79.794
-14.16
-11.74
L
Microsoft
1,519.736
15:30
1.48
1,562.592
1,425.760
136.832
9.60
16.45
Nike
889.660
15:28
2.43
924.202
846.307
77.895
9.20
27.08
S
Pfizer
217.275
15:28
0.67
224.397
247.724
-23.328
-9.42
-9.67
S
Procter & Gamble
805.946
15:28
1.24
832.433
939.501
-107.068
-11.40
-4.62
L
Raytheon Tech
482.240
15:28
3.94
467.160
400.893
66.267
16.53
5.41
instrument
freshest
⇓ 2/08/21
⇓ 9/28/20
prc diff
⇓
⇓
L
Travelers Companies
959.389
15:09
2.32
942.182
750.321
191.861
25.57
17.55
UnitedHealth
2,179.328
15:28
1.79
2,090.201
2,064.234
25.967
1.26
0.88
Verizon
358.989
15:28
0.73
354.768
404.092
-49.324
-12.21
-9.91
Visa
1,395.873
15:28
1.98
1,333.297
1,363.675
-30.378
-2.23
0.76
L
Walgreens Boots
307.466
15:30
-0.46
321.773
245.546
76.227
31.04
12.59
Walmart
851.090
15:28
1.65
934.642
934.327
0.315
0.03
3.70
DJIA - 30 out of 30 instruments rated - 2/08/21 / 9/28/20 - 21 did rise, Market-Ratio(19) in CNY = 70.00 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
490
20.392
33.772
13.381
66
16,557
30
short
2/04/08
6/29/09
511
American Express
100
48
342.339
164.015
714.542
372.203
109
34,422
69
long
6/29/09
8/16/10
413
Goldman Sachs
100
33
1,020.722
1,004.200
-16.522
-2
33,877
-1
short
8/16/10
10/11/10
56
Microsoft
100
203
166.506
164.054
168.995
2.489
1
34,382
10
long
10/11/10
8/22/11
315
Apple
100
488
70.375
81.150
10.775
15
39,640
18
short
8/22/11
12/19/11
119
Goldman Sachs
100
58
678.986
559.123
824.544
145.559
21
48,083
81
long
12/19/11
8/24/15
1344
Visa
100
306
157.122
437.775
280.653
179
133,963
32
short
8/24/15
5/30/16
280
Chevron
100
290
461.854
671.676
252.031
-209.823
-45
73,114
-55
long
5/30/16
12/24/18
938
Chevron
100
108
671.676
696.301
24.625
4
75,774
1
short
12/24/18
4/29/19
126
Goldman Sachs
100
70
1,077.994
1,393.183
762.805
-315.189
-29
53,710
-63
long
4/29/19
3/09/20
315
Walt Disney
100
57
937.901
724.715
-213.186
-23
41,559
-26
short
3/09/20
7/20/20
133
Exxon Mobil
100
142
290.719
296.663
284.775
-5.944
-2
40,715
-6
long
7/20/20
3/01/21
224
Apple
100
59
686.567
807.735
121.169
18
47,864
30
accum 2/27/06
3/01/21 5481
days out of 5537 invested (99%)
379
47,864
11
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 157.12 437.77 280.65 178.62 178.62 Apple long 2/27/06 2/04/08 707 20.39 33.77 13.38 65.62 long 10/11/10 8/22/11 315 70.38 81.15 10.77 15.31 long 7/20/20 3/01/21 224 686.57 807.74 121.17 17.65 124.68 American Express short 2/04/08 6/29/09 511 342.34 164.02 714.54 372.20 108.72 108.72 Microsoft short 8/16/10 10/11/10 56 166.51 164.05 168.99 2.49 1.49 1.49 Exxon Mobil short 3/09/20 7/20/20 133 290.72 296.66 284.78 -5.94 -2.04 -2.04 Goldman Sachs long 6/29/09 8/16/10 413 1,020.72 1,004.20 -16.52 -1.62 short 8/22/11 12/19/11 119 678.99 559.12 824.54 145.56 21.44 short 12/24/18 4/29/19 126 1,077.99 1,393.18 762.81 -315.19 -29.24 -15.46 Walt Disney long 4/29/19 3/09/20 315 937.90 724.71 -213.19 -22.73 -22.73 Chevron short 8/24/15 5/30/16 280 461.85 671.68 252.03 -209.82 -45.43 long 5/30/16 12/24/18 938 671.68 696.30 24.62 3.67 -43.43
Annotations
4/03/20 Raytheon Tech spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
