Sun, Jul 5th, 2026, 14:48UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,285.278  8/12/24 0.52 8,966.822 7,643.948 1,322.873 17.31   13.73 
real-time RS chart chart add note Scottish Mortgage 1,133.442  8/12/24 -0.17 1,884.488 1,370.407 514.081 37.51   79.32 
real-time RS chart chart add note Weir Group 2,617.115  8/12/24 0.79 2,784.808 2,052.363 732.445 35.69   79.25 
real-time RS chart chart S add note Entain 797.780  8/12/24 3.98 1,811.637 1,350.273 461.364 34.17   74.20 
real-time RS chart chart add note Antofagasta 2,583.439  8/12/24 1.79 2,105.788 1,353.520 752.267 55.58   68.40 
real-time RS chart chart add note Ashtead 7,081.605  8/12/24 -0.43 5,381.305 3,880.005 1,501.300 38.69   63.70 
real-time RS chart chart add note Glencore 563.903  8/12/24 1.27 363.771 214.875 148.896 69.29   62.31 
real-time RS chart chart L add note Frasers 1,152.548  8/12/24 -0.42 644.107 464.250 179.857 38.74   55.00 
real-time RS chart chart add note Ocado 517.787  8/12/24 0.72 3,774.474 3,204.544 569.930 17.79   54.55 
real-time RS chart chart add note Melrose 668.986  8/12/24 0.19 729.672 505.037 224.635 44.48   52.91 
real-time RS chart chart L add note Airtel Africa 151.199  8/12/24 -0.63 109.963 84.692 25.270 29.84   52.53 
real-time RS chart chart add note Next 13,115.815  8/12/24 0.23 10,828.588 8,009.412 2,819.176 35.20   51.51 
real-time RS chart chart L add note Anglo American 3,068.650  8/12/24 0.29 3,547.675 2,552.724 994.951 38.98   51.24 
real-time RS chart chart S add note RS Group 1,036.400  8/12/24 -0.40 1,296.187 937.852 358.335 38.21   50.30 
real-time RS chart chart S add note B&M 611.118  8/12/24 -2.22 774.688 661.952 112.736 17.03   47.12 
real-time RS chart chart L add note NatWest 459.919  8/12/24 0.48 237.245 149.381 87.864 58.82   45.80 
real-time RS chart chart add note Pershing Square 4,857.607  8/12/24 -0.79 3,511.937 2,890.195 621.743 21.51   45.36 
real-time RS chart chart S add note Flutter 20,185.049  8/12/24 -1.28 19,607.744 16,886.532 2,721.213 16.11   42.24 
real-time RS chart chart add note Pearson 1,421.957  8/12/24 -0.72 993.239 695.725 297.514 42.76   39.30 
real-time RS chart chart add note Rio Tinto 6,792.953  8/12/24 0.56 7,917.323 5,984.327 1,932.996 32.30   38.06 
real-time RS chart chart add note Barclays 302.535  8/12/24 0.85 202.716 134.261 68.456 50.99   37.25 
real-time RS chart chart add note Johnson Matthey 2,167.642  8/12/24 0.06 3,991.650 3,092.833 898.817 29.06   36.88 
real-time RS chart chart add note Smurfit Kappa 4,203.329  8/12/24 0.07 4,871.353 4,107.324 764.029 18.60   36.99 
real-time RS chart chart L add note Abrdn 210.235  8/12/24 2.51 434.353 320.325 114.029 35.60   35.34 
real-time RS chart chart add note Kingfisher 373.049  8/12/24 0.18 380.746 406.965 -26.219 -6.44   35.47 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 721.081  8/12/24 0.15 955.302 697.803 257.499 36.90   34.95 
real-time RS chart chart L add note 3i Group 4,148.347  8/12/24 0.23 1,594.461 1,378.850 215.611 15.64   34.51 
real-time RS chart chart add note InterContinental Hot 9,935.140  8/12/24 -0.61 6,908.414 5,429.669 1,478.744 27.23   34.09 
real-time RS chart chart L add note JD Sports Fashion 165.425  8/12/24 -4.07 227.733 210.068 17.665 8.41   34.01 
real-time RS chart chart add note WPP Group 948.704  8/12/24 1.68 1,118.872 854.978 263.894 30.87   33.38 
real-time RS chart chart L add note St. James´s Place 949.804  8/12/24 -1.22 1,608.893 1,209.076 399.818 33.07   31.40 
real-time RS chart chart add note Centrica 174.978  8/12/24 3.29 72.548 51.790 20.758 40.08   30.57 
real-time RS chart chart L add note Schroders 463.493  8/12/24 -0.12 822.288 626.477 195.811 31.26   30.10 
real-time RS chart chart S add note Whitbread 3,867.942  8/12/24 -1.44 4,399.887 2,929.164 1,470.723 50.21   28.25 
real-time RS chart chart S add note Legal & General 310.095  8/12/24 0.53 359.166 248.037 111.129 44.80   27.99 
real-time RS chart chart add note Aviva 665.550  8/12/24 0.35 471.603 366.568 105.035 28.65   27.52 
real-time RS chart chart S add note Croda 5,263.095  8/12/24 -0.05 8,893.243 8,261.411 631.832 7.65   26.57 
real-time RS chart chart add note DS Smith 610.294  8/12/24 1.19 502.805 401.899 100.906 25.11   25.98 
real-time RS chart chart add note Mondi 1,955.964  8/12/24 -0.42 2,470.040 2,088.085 381.955 18.29   25.98 
real-time RS chart chart L add note Lloyds Bank 78.074  8/12/24 -0.28 51.820 35.228 16.592 47.10   25.64 
real-time RS chart chart add note F&C Investment Trust 1,410.273  8/12/24 1,109.250 922.264 186.985 20.27   25.22 
real-time RS chart chart add note Admiral Group 3,708.496  8/12/24 0.86 4,009.519 3,557.862 451.657 12.69   25.22 
real-time RS chart chart L add note Taylor Wimpey 217.177  8/12/24 0.54 222.331 152.368 69.963 45.92   23.91 
real-time RS chart chart add note J Sainsbury 370.575  8/12/24 0.67 321.504 263.170 58.334 22.17   23.64 
real-time RS chart chart S add note Burberry Group 922.313  8/12/24 -2.02 2,419.182 1,993.910 425.272 21.33   23.63 
real-time RS chart chart add note Compass Group 3,235.656  8/12/24 0.90 2,005.447 1,560.056 445.391 28.55   23.12 
real-time RS chart chart S add note Spirax-Sarco 10,604.539  8/12/24 0.72 15,903.372 14,840.663 1,062.709 7.16   23.00 
real-time RS chart chart add note CRH (L) 8,819.018  8/12/24 -1.35 4,303.670 3,818.954 484.716 12.69   22.80 
real-time RS chart chart add note Ass Brit Foods 3,346.993  8/12/24 -0.90 3,113.322 2,268.641 844.682 37.23   22.58 
real-time RS chart chart L add note British Land 542.941  8/12/24 -0.40 631.324 473.472 157.852 33.34   22.32 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Persimmon 2,168.329  8/12/24 0.03 3,801.964 3,248.709 553.255 17.03   21.48 
real-time RS chart chart S add note M&G 280.268  8/12/24 1.09 251.402 216.667 34.735 16.03   21.44 
real-time RS chart chart S add note Bunzl 4,401.262  8/12/24 0.50 3,249.401 3,304.564 -55.163 -1.67   20.17 
real-time RS chart chart L add note Coca-Cola HBC 3,722.241  8/12/24 0.89 3,171.053 2,500.506 670.547 26.82   19.14 
real-time RS chart chart add note Fresnillo 742.249  8/12/24 0.93 1,408.211 1,730.220 -322.009 -18.61   19.61 
real-time RS chart chart L add note Halma 3,473.450  8/12/24 0.04 3,412.971 3,185.060 227.911 7.16   18.94 
real-time RS chart chart L add note Vodafone 102.320  8/12/24 0.87 181.988 141.795 40.194 28.35   17.89 
real-time RS chart chart add note Informa 1,110.350  8/12/24 1.03 707.886 542.447 165.438 30.50   18.02 
real-time RS chart chart L add note Smiths Group 2,395.815  8/12/24 0.52 2,056.992 1,793.220 263.772 14.71   17.16 
real-time RS chart chart L add note Auto Trader 1,096.604  8/12/24 0.81 791.457 762.752 28.706 3.76   16.75 
real-time RS chart chart add note Shell 3,847.324  8/12/24 0.83 1,877.065 1,260.255 616.810 48.94   15.95 
real-time RS chart chart L add note SSE 2,581.377  8/12/24 0.86 1,986.203 1,722.426 263.777 15.31   16.00 
real-time RS chart chart L add note Segro 1,215.914  8/12/24 -0.96 1,321.478 1,187.513 133.965 11.28   15.89 
real-time RS chart chart S add note Diageo 3,369.673  8/12/24 1.03 4,083.057 3,411.729 671.328 19.68   15.59 
real-time RS chart chart add note Hiscox 1,634.322  8/12/24 1.89 1,308.283 1,149.583 158.699 13.80   14.71 
real-time RS chart chart L add note Tesco 458.407  8/12/24 0.91 424.470 348.317 76.153 21.86   14.48 
real-time RS chart chart add note Prudential 873.380  8/12/24 0.41 1,705.798 1,426.912 278.886 19.54   14.43 
real-time RS chart chart add note Standard Chartered 992.414  8/12/24 0.92 628.987 491.788 137.200 27.90   14.01 
real-time RS chart chart S add note Unite 1,283.816  8/12/24 -1.11 1,344.295 1,114.511 229.784 20.62   13.22 
real-time RS chart chart add note Phoenix 739.500  8/12/24 0.47 958.326 907.976 50.350 5.55   12.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,514.738  8/12/24 2,236.369 1,830.240 406.129 22.19   12.02 
real-time RS chart chart L add note LSE Group 13,660.131  8/12/24 1.12 13,247.770 11,441.275 1,806.496 15.79   25.27 
real-time RS chart chart add note Intertek 6,432.825  8/12/24 0.60 7,889.832 7,975.639 -85.807 -1.08   12.13 
real-time RS chart chart L add note BT Group 194.497  8/12/24 8.43 168.518 128.390 40.128 31.26   11.75 
real-time RS chart chart add note Rightmove 738.400  8/12/24 0.04 839.291 878.619 -39.328 -4.48   11.85 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 318.342  8/12/24 -0.17 276.007 238.750 37.257 15.61   9.95 
real-time RS chart chart add note RELX 4,853.484  8/12/24 0.57 2,514.712 2,184.208 330.504 15.13   9.51 
real-time RS chart chart L add note Rentokil Initial 644.657  8/12/24 1.01 701.563 687.152 14.411 2.10   9.74 
real-time RS chart chart L add note HSBC 885.063  8/12/24 0.22 536.619 401.705 134.914 33.59   8.60 
real-time RS chart chart add note Land Securities 846.026  8/12/24 -0.73 851.112 690.919 160.193 23.19   7.47 
real-time RS chart chart S add note United Utilities 1,359.140  8/12/24 -0.12 1,234.608 1,134.775 99.833 8.80   6.66 
real-time RS chart chart add note Smith and Nephew 1,588.963  8/12/24 -0.86 2,118.846 1,936.106 182.740 9.44   6.55 
real-time RS chart chart add note Berkeley 6,968.893  8/12/24 1.00 5,918.749 5,538.782 379.966 6.86   6.44 
real-time RS chart chart L add note Imperial Brands 2,933.258  8/12/24 0.38 1,983.454 1,673.066 310.389 18.55   5.92 
real-time RS chart chart add note DCC 7,058.238  8/12/24 -0.29 7,859.592 6,793.582 1,066.011 15.69   4.94 
real-time RS chart chart L add note Experian 4,843.862  8/12/24 1.18 3,601.282 3,991.716 -390.434 -9.78   4.39 
real-time RS chart chart L add note BAT 3,850.073  8/12/24 3,705.060 3,381.203 323.856 9.58   2.43 
real-time RS chart chart S add note Severn Trent 3,455.581  8/12/24 -0.63 3,118.820 3,237.018 -118.198 -3.65   0.64 
real-time RS chart chart add note Beazley 1,006.160  8/12/24 1.24 494.833 428.139 66.694 15.58   0.06 
real-time RS chart chart add note BAE Systems 1,791.707  8/12/24 2.04 649.605 626.231 23.375 3.73   -0.13 
real-time RS chart chart S add note National Grid 1,344.845  8/12/24 -0.04 1,165.331 1,217.389 -52.058 -4.28   -0.21 
real-time RS chart chart add note Endeavour Mining 2,153.897  8/12/24 1.89 3,773.099 4,327.927 -554.828 -12.82   -0.17 
real-time RS chart chart add note BP 604.246  8/12/24 1.35 360.059 269.860 90.200 33.42   -1.14 
real-time RS chart chart L add note AstraZeneca 17,566.560  8/12/24 0.63 10,018.987 10,533.299 -514.312 -4.88   -2.49 
real-time RS chart chart add note Int Cons Airlines 228.791  8/12/24 -0.06 218.826 129.896 88.930 68.46   -3.66 
real-time RS chart chart add note Reckitt Benckiser 5,745.557  8/12/24 8,467.137 9,357.736 -890.600 -9.52   -3.22 
real-time RS chart chart S add note Sage Group 1,382.095  8/12/24 1.03 814.275 925.122 -110.847 -11.98   -3.47 
real-time RS chart chart L add note Unilever Plc 6,479.559  8/12/24 -0.34 5,436.287 6,237.625 -801.338 -12.85   -3.96 
real-time RS chart chart add note GSK 2,160.769  8/12/24 0.42 1,758.498 1,827.486 -68.989 -3.78   -10.14 
real-time RS chart chart add note Rolls-Royce 668.986  8/12/24 0.35 127.832 285.772 -157.940 -55.27   -48.56 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 512.977  8/12/24 -1.01       -na- 
 FTSE - 99 out of 100 instruments rated - 2/08/21 / 10/19/20 - 84 did rise, Market-Ratio(16) in USD = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow