RS Chart
Auswertung - Finanzen in Dollar - 8.02.21 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 281,467 212,592 68,875 32,40   18,02 
real-time RS chart chart L add note flatexDEGIRO 14,769  12.08.24 0,20 27,416 7,969 19,447 244,02   150,69 
real-time RS chart chart L add note State Bank of India 11,147  12.08.24 -1,42 5,447 2,407 3,040 126,33   93,85 
real-time RS chart chart add note IndusInd Bank 18,531  12.08.24 0,08 14,200 5,382 8,817 163,82   83,10 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 282,170 105,980 176,190 166,25   76,87 
real-time RS chart chart L add note Bajaj Finance 90,652  12.08.24 -0,15 75,419 29,998 45,421 151,42   75,21 
real-time RS chart chart add note Bank of Ireland 11,342  12.08.24 -0,93 4,035 1,889 2,146 113,63   70,97 
real-time RS chart chart L add note HK Exchgs & Clrg 29,885  12.08.24 0,96 66,907 31,923 34,984 109,59   60,76 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 116,000 56,500 59,500 105,31   60,49 
real-time RS chart chart add note ICICI Bank 16,089  12.08.24 0,10 8,637 4,336 4,301 99,17   63,30 
real-time RS chart chart add note Bajaj Finserv 21,387  12.08.24 -0,08 13,747 5,890 7,857 133,38   62,82 
real-time RS chart chart L add note China Merchants B HK 4,194  12.08.24 8,175 4,516 3,658 81,01   58,82 
real-time RS chart chart add note Adyen 1.323,211  12.08.24 1,14 2.286,094 846,504 1.439,589 170,06   66,08 
real-time RS chart chart add note permanent tsb 1,862  12.08.24 1,31 1,036 0,563 0,473 83,98   62,25 
real-time RS chart chart L add note Industrial Bank 2,526  12.08.24 -0,55 4,151 2,263 1,888 83,41   64,73 
real-time RS chart chart L add note Axis Bank 15,972  12.08.24 1,89 10,099 5,494 4,604 83,80   57,67 
real-time RS chart chart add note Hypoport 312,365  12.08.24 4,68 739,938 342,248 397,690 116,20   62,69 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 74,230 39,580 34,650 87,54   52,25 
real-time RS chart chart add note Bolsas y Mercados 3,263  12.08.24 0,138 0,077 0,061 78,27   20,16 
real-time RS chart chart add note Banco BPM 6,968  12.08.24 -0,31 2,597 1,330 1,267 95,31   55,27 
real-time RS chart chart add note China Merchants Bank 4,984  12.08.24 -0,65 8,575 4,531 4,044 89,26   57,18 
real-time RS chart chart add note Banco Bilbao Viz 10,754  12.08.24 0,27 5,410 3,279 2,130 64,96   54,30 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 300,150 179,180 120,970 67,51   46,09 
real-time RS chart chart L add note HDFC Bank 22,774  12.08.24 0,60 22,021 11,742 10,279 87,54   48,92 
real-time RS chart chart add note Banco de Valores 3,870  12.08.24 -0,15 0,317 0,153 0,164 107,55   16,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 0,766  12.08.24 0,95 1,337 0,652 0,685 104,99   56,13 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 54,180 34,320 19,860 57,87   39,50 
real-time RS chart chart add note Aegon 6,703  12.08.24 0,22 4,367 2,719 1,648 60,60   45,47 
real-time RS chart chart add note AIB 6,021  12.08.24 -0,38 1,964 1,189 0,775 65,23   45,43 
real-time RS chart chart L add note Kotak Mahindra Bank 24,316  12.08.24 0,16 26,849 16,405 10,443 63,66   39,35 
real-time RS chart chart L add note NatWest 459,919  12.08.24 0,48 237,245 153,320 83,925 54,74   45,80 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 179,170 95,200 83,970 88,20   35,73 
real-time RS chart chart add note New Zealand Exchange 0,910  12.08.24 0,80 1,459 0,725 0,734 101,26   50,10 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 140,140 98,190 41,950 42,72   34,45 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 42,290 25,630 16,660 65,00   34,44 
real-time RS chart chart L add note Umweltbank 6,797  12.08.24 -1,40 19,764 12,773 6,991 54,73   41,00 
real-time RS chart chart add note National Australia B 27,727  12.08.24 1,01 19,615 10,267 9,348 91,05   49,34 
real-time RS chart chart L add note Storebrand 12,459  12.08.24 0,38 8,270 4,157 4,113 98,93   48,69 
real-time RS chart chart S add note Regional 6,308  12.08.24 -0,39 4,387 2,318 2,068 89,22   44,78 
real-time RS chart chart L add note Julius Bär 53,078  12.08.24 0,87 61,560 36,842 24,718 67,09   38,10 
real-time RS chart chart add note ANZ Banking AU 21,741  12.08.24 0,93 19,568 10,560 9,008 85,30   47,89 
real-time RS chart chart add note FinecoBank 17,396  12.08.24 0,94 18,016 10,308 7,709 74,78   39,56 
real-time RS chart chart add note Banco Santander 4,928  12.08.24 -0,24 3,429 2,364 1,065 45,06   38,06 
real-time RS chart chart add note ANZ Banking NZ 21,710  12.08.24 0,13 19,406 10,231 9,174 89,67   46,20 
real-time RS chart chart add note Orix 31,714  9.08.24 4,68 17,507 11,696 5,811 49,69   31,75 
real-time RS chart chart S add note Banorte 6,845  12.08.24 0,58 5,466 2,808 2,658 94,65   41,98 
real-time RS chart chart L add note Multitude 6,652  12.08.24 -0,72 7,231 5,011 2,220 44,30   36,25 
real-time RS chart chart add note Samsung Life 80,418  12.08.24 -0,33 65,177 40,641 24,537 60,38   37,63 
real-time RS chart chart L add note AIA 6,697  12.08.24 -1,33 12,956 9,239 3,717 40,23   29,91 
real-time RS chart chart add note Commerzbank 14,967  12.08.24 0,89 6,741 3,709 3,033 81,78   36,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 33,090 23,920 9,170 38,34   29,30 
real-time RS chart chart add note Mediobanca 16,908  12.08.24 0,94 10,202 6,050 4,152 68,63   34,92 
real-time RS chart chart add note Barclays 302,535  12.08.24 0,85 202,716 122,130 80,586 65,98   37,25 
real-time RS chart chart add note Erste Group Bank 55,556  12.08.24 0,37 32,562 19,705 12,857 65,25   33,29 
real-time RS chart chart add note Hana Financial 54,240  12.08.24 0,33 33,396 20,238 13,158 65,01   34,23 
real-time RS chart chart add note Manulife Financial 26,924  12.08.24 -0,35 19,173 12,613 6,561 52,02   33,22 
real-time RS chart chart L add note Abrdn 210,235  12.08.24 2,51 434,353 288,116 146,237 50,76   35,34 
real-time RS chart chart L add note Commonwealth Bank 100,562  12.08.24 0,76 68,274 39,432 28,842 73,14   40,51 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 127,990 90,330 37,660 41,69   25,97 
real-time RS chart chart add note UBS 27,663  12.08.24 0,44 15,195 10,011 5,184 51,79   30,30 
real-time RS chart chart add note Ageas 51,073  12.08.24 0,33 54,760 37,271 17,490 46,93   31,63 
real-time RS chart chart add note BNP Paribas 71,403  12.08.24 53,169 31,010 22,160 71,46   31,77 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 146,200 106,420 39,780 37,38   25,28 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,650 46,680 16,970 36,35   25,24 
real-time RS chart chart add note Quálitas 8,183  12.08.24 -2,49 5,502 3,379 2,123 62,82   35,15 
real-time RS chart chart add note Azimut 25,187  12.08.24 1,41 24,150 15,950 8,201 51,42   30,89 
real-time RS chart chart add note Dai-ichi Life 36,165  9.08.24 3,15 17,212 12,379 4,833 39,05   25,83 
real-time RS chart chart add note Westpac Banking 21,741  12.08.24 0,61 17,296 10,190 7,106 69,73   38,16 
real-time RS chart chart S add note DNB 25,236  12.08.24 0,14 20,088 10,854 9,234 85,08   37,97 
real-time RS chart chart S add note Bank Montreal 87,747  12.08.24 -0,10 76,702 52,719 23,983 45,49   29,79 
real-time RS chart chart L add note St. James´s Place 949,804  12.08.24 -1,22 1.608,893 1.032,813 576,081 55,78   31,40 
real-time RS chart chart L add note China Pacific Ins 4,250  12.08.24 0,22 6,033 3,929 2,104 53,55   30,49 
real-time RS chart chart add note Nomura 7,035  9.08.24 2,06 5,731 3,977 1,754 44,10   23,54 
real-time RS chart chart add note Credit Agricole 15,913  12.08.24 0,57 12,316 7,614 4,703 61,77   28,46 
real-time RS chart chart add note Intesa Sanpaolo 4,182  12.08.24 0,54 2,519 1,578 0,941 59,66   28,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 12,328  12.08.24 1,29 9,316 5,961 3,355 56,28   28,26 
real-time RS chart chart add note Danske Bank 32,159  12.08.24 0,15 18,085 10,834 7,251 66,93   28,36 
real-time RS chart chart add note HDFC Life 9,636  12.08.24 0,01 9,384 6,266 3,118 49,75   24,18 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 33,400 31,430 1,970 6,27   21,59 
real-time RS chart chart L add note Unipol 10,816  12.08.24 0,06 5,312 3,469 1,843 53,11   27,55 
real-time RS chart chart L add note Schroders 463,493  12.08.24 -0,12 822,288 565,969 256,319 45,29   30,10 
real-time RS chart chart add note DBS Bank 25,504  12.08.24 1,22 19,627 13,629 5,999 44,01   25,50 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 47,400 36,790 10,610 28,84   21,06 
real-time RS chart chart add note ING Groep 18,356  12.08.24 0,21 9,450 5,907 3,543 59,98   27,09 
real-time RS chart chart add note Bank Nova Scotia 48,240  12.08.24 -3,42 55,535 39,977 15,558 38,92   26,56 
real-time RS chart chart add note Chiba Bank 10,204  9.08.24 3,22 6,134 4,407 1,727 39,19   21,50 
real-time RS chart chart add note Fukuoka 34,605  9.08.24 5,30 19,609 12,923 6,686 51,74   21,48 
real-time RS chart chart S add note Banco del Bajio 2,586  12.08.24 0,64 1,220 0,746 0,474 63,62   30,17 
real-time RS chart chart add note Jyske Bank 84,105  12.08.24 0,48 38,990 22,513 16,477 73,19   26,11 
real-time RS chart chart add note KBC 80,236  12.08.24 -0,21 72,885 52,991 19,894 37,54   25,50 
real-time RS chart chart add note Bankinter 8,790  12.08.24 0,19 5,939 3,825 2,113 55,25   25,36 
real-time RS chart chart S add note Legal & General 310,095  12.08.24 0,53 359,166 266,589 92,577 34,73   27,99 
real-time RS chart chart add note KB Financial 73,963  12.08.24 0,73 40,388 26,778 13,610 50,83   25,92 
real-time RS chart chart L add note MLP 6,953  12.08.24 0,87 7,472 5,338 2,133 39,96   24,93 
real-time RS chart chart S add note Toronto-Dominion 61,592  12.08.24 0,19 58,940 41,937 17,003 40,55   25,22 
real-time RS chart chart add note Gr Fin Galicia 47,330  12.08.24 0,48 1,441 1,072 0,369 34,44   -2,59 
real-time RS chart chart add note Aviva 665,550  12.08.24 0,35 471,603 331,171 140,432 42,40   27,52 
real-time RS chart chart add note Banco Comercial 0,455  12.08.24 0,16 0,150 0,112 0,037 33,11   24,16 
real-time RS chart chart add note Swiss Life 726,032  12.08.24 0,62 480,793 354,354 126,439 35,68   22,98 
real-time RS chart chart L add note Deutsche Pfandbrief 5,958  12.08.24 0,20 10,002 7,773 2,230 28,68   24,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BBVA Banco Francés 45,684  12.08.24 0,75 1,739 1,307 0,432 33,08   -3,17 
real-time RS chart chart add note Cdn Imp Bk Comm 54,673  12.08.24 -0,36 44,458 30,239 14,219 47,02   24,43 
real-time RS chart chart add note ASR 52,844  12.08.24 0,46 39,684 25,841 13,844 53,57   24,20 
real-time RS chart chart add note Generali 27,055  12.08.24 1,35 18,944 14,050 4,894 34,83   23,54 
real-time RS chart chart add note Mitsubishi UFJ 13,413  9.08.24 1,22 4,941 3,912 1,029 26,30   18,73 
real-time RS chart chart L add note Lloyds Bank 78,074  12.08.24 -0,28 51,820 41,791 10,029 24,00   25,64 
real-time RS chart chart add note F&C Investment Trust 1.410,273  12.08.24 1.109,250 779,741 329,509 42,26   25,22 
real-time RS chart chart add note Sumitomo Mitsui FG 85,282  9.08.24 3,71 33,949 25,860 8,090 31,28   18,01 
real-time RS chart chart add note Admiral Group 3.708,496  12.08.24 0,86 4.009,519 2.773,525 1.235,994 44,56   25,22 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 237,420 188,770 48,650 25,77   16,83 
real-time RS chart chart add note Man Group 294,151  12.08.24 0,28 205,905 156,762 49,144 31,35   24,79 
real-time RS chart chart S add note DWS 39,937  12.08.24 0,61 43,348 27,484 15,864 57,72   22,53 
real-time RS chart chart add note NN 53,820  12.08.24 0,74 42,516 27,642 14,874 53,81   22,66 
real-time RS chart chart add note Concordia Financial 7,261  9.08.24 3,82 3,908 2,845 1,064 37,38   17,25 
real-time RS chart chart S add note Sun Life Financial 51,731  12.08.24 -0,11 48,012 33,761 14,252 42,21   22,20 
real-time RS chart chart add note Sompo 28,134  9.08.24 0,02 13,843 11,014 2,829 25,69   17,08 
real-time RS chart chart add note Societe Generale 24,729  12.08.24 0,44 20,829 16,400 4,430 27,01   20,83 
real-time RS chart chart add note National Bank CA 89,764  12.08.24 0,39 57,371 40,042 17,330 43,28   21,60 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 202,540 156,710 45,830 29,25   15,33 
real-time RS chart chart add note Caixabank 6,000  12.08.24 0,52 2,673 1,904 0,769 40,39   21,06 
real-time RS chart chart add note Supervielle 20,146  12.08.24 1,14 0,655 0,488 0,167 34,30   -5,92 
real-time RS chart chart add note Banca Generali 45,891  12.08.24 0,74 34,852 24,607 10,245 41,63   20,53 
real-time RS chart chart add note S.E.B 17,961  12.08.24 -0,10 11,208 6,943 4,265 61,43   24,75 
real-time RS chart chart L add note United Overseas Bank 21,984  12.08.24 0,58 17,901 14,265 3,636 25,49   18,24 
real-time RS chart chart add note Mizuho 26,432  9.08.24 2,38 14,545 11,584 2,961 25,56   15,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 43,251  12.08.24 -0,25 57,339 44,214 13,125 29,69   19,11 
real-time RS chart chart add note OCBC 10,380  12.08.24 0,29 7,836 6,305 1,530 24,27   17,20 
real-time RS chart chart add note Deutsche Bank 16,038  12.08.24 0,14 10,540 6,778 3,762 55,49   19,16 
real-time RS chart chart add note Vienna Insurance 35,912  12.08.24 1,36 26,633 20,327 6,305 31,02   18,79 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,572  9.08.24 2,72 16,637 14,317 2,320 16,20   14,26 
real-time RS chart chart add note Sampo 48,795  12.08.24 0,40 44,071 30,611 13,460 43,97   18,85 
real-time RS chart chart S add note M&G 280,268  12.08.24 1,09 251,402 182,732 68,670 37,58   21,44 
real-time RS chart chart add note Daiwa Securities 9,204  9.08.24 0,70 4,923 3,895 1,029 26,41   13,79 
real-time RS chart chart L add note Royal Bank CA 116,704  12.08.24 -0,72 84,045 61,814 22,230 35,96   18,57 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 41,950 36,000 5,950 16,53   11,82 
real-time RS chart chart L add note Nordea Bank 12,557  12.08.24 -0,19 8,553 5,680 2,873 50,57   17,24 
real-time RS chart chart add note Suncorp-Metway 12,974  12.08.24 1,38 8,043 5,804 2,239 38,59   23,67 
real-time RS chart chart S add note Nexi 6,840  12.08.24 0,46 19,716 15,000 4,716 31,44   17,06 
real-time RS chart chart add note Macquarie Group 157,418  12.08.24 1,30 103,428 63,528 39,900 62,81   24,35 
real-time RS chart chart L add note Zurich Insurance 517,306  12.08.24 0,85 416,004 330,455 85,550 25,89   15,22 
real-time RS chart chart add note Resona 8,595  9.08.24 3,93 3,854 3,095 0,759 24,53   11,88 
real-time RS chart chart add note Inbursa 2,197  12.08.24 -2,28 0,949 0,708 0,241 34,06   20,09 
real-time RS chart chart add note Credit Saison 28,025  9.08.24 1,20 12,847 10,273 2,574 25,06   11,78 
real-time RS chart chart add note Swiss Re 115,773  12.08.24 0,10 92,507 80,824 11,683 14,46   14,75 
real-time RS chart chart S add note Scor 20,644  12.08.24 1,06 32,803 24,978 7,825 31,33   15,97 
real-time RS chart chart L add note W&W 14,582  12.08.24 -0,49 20,704 17,642 3,062 17,36   15,92 
real-time RS chart chart add note Swedbank 24,684  12.08.24 -0,86 17,773 10,742 7,031 65,46   20,65 
real-time RS chart chart add note Axa 38,985  12.08.24 -0,77 23,198 16,954 6,244 36,83   15,98 
real-time RS chart chart add note Euronext 111,533  12.08.24 1,26 114,787 78,602 36,184 46,03   16,22 
real-time RS chart chart add note Allianz 308,388  12.08.24 235,695 179,999 55,696 30,94   15,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 7,333  12.08.24 -0,51 7,386 6,956 0,430 6,18   13,74 
real-time RS chart chart add note Unicredit 41,661  12.08.24 0,38 10,464 8,119 2,345 28,88   15,20 
real-time RS chart chart add note Unicaja Banco 1,386  12.08.24 -0,86 0,775 0,582 0,194 33,27   15,48 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 337,030 263,340 73,690 27,98   9,80 
real-time RS chart chart L add note Aozora Bank 22,490  9.08.24 3,28 20,303 19,059 1,244 6,53   10,39 
real-time RS chart chart L add note Worldline 9,409  12.08.24 -0,79 91,155 67,685 23,469 34,67   14,79 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 188,860 144,160 44,700 31,01   8,79 
real-time RS chart chart add note Banco Sabadell 2,155  12.08.24 0,45 0,473 0,484 -0,012 -2,43   13,60 
real-time RS chart chart L add note HSBC 8,304  12.08.24 0,63 5,336 5,290 0,045 0,86   8,33 
real-time RS chart chart L add note Ping An 4,342  12.08.24 0,45 11,665 9,839 1,826 18,56   7,93 
real-time RS chart chart add note Shinhan 48,502  12.08.24 0,19 29,496 23,446 6,049 25,80   13,66 
real-time RS chart chart add note FBD 15,546  12.08.24 0,39 8,846 6,965 1,880 27,00   12,80 
real-time RS chart chart add note Raiffeisen Bank Int 20,017  12.08.24 1,59 20,174 16,627 3,547 21,33   12,65 
real-time RS chart chart add note Nordea Bank 14,279  12.08.24 -0,13 8,542 5,722 2,820 49,28   17,00 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 324,340 263,510 60,830 23,08   7,49 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 206,890 168,990 37,900 22,43   7,25 
real-time RS chart chart add note Hiscox 1.634,322  12.08.24 1,89 1.308,283 1.287,261 21,022 1,63   14,71 
real-time RS chart chart add note Japan Exchange 31,553  9.08.24 4,70 24,159 19,226 4,933 25,66   8,29 
real-time RS chart chart L add note Hang Seng Bank 11,859  12.08.24 0,38 18,065 17,794 0,272 1,53   6,93 
real-time RS chart chart add note Prudential 873,380  12.08.24 0,41 1.705,798 1.310,415 395,383 30,17   14,43 
real-time RS chart chart S add note Bolsa Mexicana 1,474  12.08.24 -0,17 2,335 1,545 0,791 51,20   15,31 
real-time RS chart chart add note SBI Life 23,390  12.08.24 -1,17 11,785 9,282 2,503 26,97   8,98 
real-time RS chart chart add note Standard Chartered 992,414  12.08.24 0,92 628,987 564,342 64,645 11,45   14,01 
real-time RS chart chart add note Woori Financial 13,224  12.08.24 0,55 8,436 6,499 1,937 29,81   12,26 
real-time RS chart chart add note ABN AMRO 18,426  12.08.24 0,92 10,253 8,679 1,574 18,14   11,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Medibank Private 2,989  12.08.24 0,52 2,280 1,717 0,563 32,78   16,91 
real-time RS chart chart add note Banco Macro 75,818  12.08.24 0,91 2,599 2,505 0,095 3,77   -12,79 
real-time RS chart chart add note Uniqa 9,255  12.08.24 0,26 7,797 7,860 -0,063 -0,80   10,20 
real-time RS chart chart L add note Glanbia 21,825  12.08.24 0,50 12,256 9,465 2,791 29,49   10,45 
real-time RS chart chart add note MS&AD Insurance 28,652  9.08.24 -0,50 10,144 9,297 0,847 9,11   6,32 
real-time RS chart chart L add note Münchener Rück 529,284  12.08.24 1,01 279,706 209,988 69,718 33,20   10,44 
real-time RS chart chart add note Phoenix 739,500  12.08.24 0,47 958,326 737,688 220,638 29,91   12,61 
real-time RS chart chart L add note Hargreaves Lansdown 1.514,738  12.08.24 2.236,369 1.864,244 372,125 19,96   12,02 
real-time RS chart chart L add note LSE Group 13.660,131  12.08.24 1,12 13.247,770 9.051,503 4.196,267 46,36   25,27 
real-time RS chart chart add note Talanx 80,140  12.08.24 1,92 39,745 35,720 4,024 11,27   9,13 
real-time RS chart chart add note Tryg 24,081  12.08.24 0,61 31,422 27,062 4,360 16,11   8,51 
real-time RS chart chart add note Mapfre 2,572  12.08.24 1,962 1,913 0,049 2,58   6,60 
real-time RS chart chart add note IBK 12,085  12.08.24 0,37 7,612 6,376 1,236 19,38   7,28 
real-time RS chart chart L add note HSBC 885,063  12.08.24 0,22 536,619 536,745 -0,126 -0,02   8,60 
real-time RS chart chart S add note Citic Secs 2,928  12.08.24 -0,11 4,239 3,160 1,079 34,16   8,42 
real-time RS chart chart add note Ind and Comm Bk 0,929  12.08.24 1,18 0,801 0,724 0,077 10,64   7,43 
real-time RS chart chart L add note ICBC 0,578  12.08.24 2,05 0,626 0,672 -0,046 -6,91   0,60 
real-time RS chart chart L add note Ping An Ins 6,303  12.08.24 0,02 12,192 9,951 2,241 22,52   7,13 
real-time RS chart chart L add note China Constr Bk HK 0,716  12.08.24 1,46 0,768 0,809 -0,041 -5,10   0,41 
real-time RS chart chart add note BPER Banca 5,742  12.08.24 -0,27 2,301 2,856 -0,555 -19,42   4,12 
real-time RS chart chart L add note Bank of China (HK) 2,878  12.08.24 2,974 3,116 -0,142 -4,55   -0,82 
real-time RS chart chart add note Hannover Rück 274,042  12.08.24 5,23 167,751 150,764 16,988 11,27   3,76 
real-time RS chart chart S add note Svenska Handelsbank 12,175  12.08.24 0,29 10,045 8,214 1,831 22,29   6,98 
real-time RS chart chart add note Agricultural Bank 0,720  12.08.24 0,65 0,493 0,482 0,011 2,28   2,65 
real-time RS chart chart L add note Bank of China 0,439  12.08.24 1,19 0,339 0,386 -0,046 -12,04   -4,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 13.04.20  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 1,339  12.08.24 0,58 2,090 2,023 0,067 3,32   -5,35 
real-time RS chart chart add note Deutsche Börse 223,126  12.08.24 0,54 163,292 144,814 18,478 12,76   -1,05 
real-time RS chart chart L add note China Life 4,576  12.08.24 0,44 5,029 3,800 1,229 32,35   0,34 
real-time RS chart chart add note Beazley 1.006,160  12.08.24 1,24 494,833 467,594 27,238 5,83   0,06 
real-time RS chart chart add note Samsung F&M Ins 317,818  12.08.24 1,00 152,409 153,842 -1,432 -0,93   -2,63 
real-time RS chart chart add note Insurance Australia 5,516  12.08.24 0,56 3,806 3,914 -0,108 -2,76   1,91 
real-time RS chart chart L add note QBE Insurance 12,473  12.08.24 0,87 6,549 5,816 0,732 12,59   2,10 
real-time RS chart chart S add note creditshelf 0,060  12.08.24 53,025 58,952 -5,927 -10,05   -5,43 
real-time RS chart chart L add note DFV 7,472  12.08.24 -0,80 20,653 19,924 0,730 3,66   -7,27 
real-time RS chart chart S add note ASX 50,169  12.08.24 0,73 54,383 50,784 3,599 7,09   -2,33 
real-time RS chart chart S add note Grenke 30,670  12.08.24 -2,12 32,369 67,030 -34,661 -51,71   -44,61 
real-time RS chart chart S add note KakaoBank 19,589  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 22,368  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 5,086  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,839  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 210 von 214 Wertpapieren bewertet - 8.02.21 / 13.04.20 - 198 davon sind besser, Markt-Kennzahl(43) in USD = 94,29 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut