Tue, 30th Jun 2026, 9:26UTC
 
RS Chart
Assessment - NZX 50 Index in Pound sterling - 8/02/21 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 17/02/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,455.132  12/08/24 0.31 6,861.272 5,877.485 983.787 16.74   17.11 
real-time RS chart chart add note Gentrack 5.309  12/08/24 2.02 0.788 1.134 -0.345 -30.45   7.78 
real-time RS chart chart add note Channel Infra 0.799  12/08/24 0.66 0.252 0.777 -0.525 -67.54   -28.75 
real-time RS chart chart L add note Vista 1.587  12/08/24 5.23 0.825 1.584 -0.759 -47.90   4.79 
real-time RS chart chart S add note Sky Network Telev. 1.393  12/08/24 -1.85 0.962 3.118 -2.157 -69.16   5.62 
real-time RS chart chart add note Infratil 5.556  12/08/24 -0.75 3.942 2.717 1.225 45.06   52.23 
real-time RS chart chart add note Turners Automotive 2.265  12/08/24 1.17 1.650 1.312 0.339 25.82   48.63 
real-time RS chart chart add note Westpac Banking 16.042  12/08/24 0.07 12.394 13.206 -0.812 -6.15   26.42 
real-time RS chart chart S add note Ebos 18.980  12/08/24 0.11 15.453 11.632 3.821 32.85   28.10 
real-time RS chart chart S add note Skellerup 2.365  12/08/24 3.21 2.045 1.114 0.931 83.58   66.56 
real-time RS chart chart add note ANZ Banking NZ 15.795  12/08/24 0.13 14.118 13.721 0.397 2.89   36.19 
real-time RS chart chart L add note Mainfreight 38.159  12/08/24 -0.55 35.374 20.205 15.168 75.07   58.18 
real-time RS chart chart S add note Auckland Int Airport 3.905  12/08/24 0.68 3.779 4.158 -0.379 -9.11   10.99 
real-time RS chart chart L add note Contact Energy 4.405  12/08/24 0.84 4.284 3.717 0.566 15.24   24.57 
real-time RS chart chart S add note Vulcan Steel 3.690  12/08/24 0.14       -na- 
real-time RS chart chart L add note Fisher & Paykel HC 17.235  12/08/24 0.89 17.608 12.286 5.322 43.32   10.21 
real-time RS chart chart S add note Tourism 1.093  12/08/24 1.96 1.156 1.411 -0.254 -18.03   23.77 
real-time RS chart chart add note Chorus 4.152  12/08/24 0.13 4.452 3.143 1.309 41.64   15.00 
real-time RS chart chart L add note Fonterra Shs Fund 2.202  12/08/24 2.20 2.418 1.926 0.492 25.57   19.63 
real-time RS chart chart S add note Spark New Zealand 2.271  12/08/24 2.497 2.359 0.138 5.85   6.87 
real-time RS chart chart L add note Meridian Energy (NS) 3.311  12/08/24 1.29 3.674 2.735 0.939 34.34   40.04 
real-time RS chart chart add note Mercury 3.385  12/08/24 -2.13 3.758 2.633 1.125 42.71   45.59 
real-time RS chart chart S add note Goodman Property 1.067  12/08/24 -1.46 1.198 1.143 0.055 4.81   4.05 
real-time RS chart chart S add note Arvida 0.857  12/08/24 0.62 0.967 0.931 0.037 3.93   22.36 
real-time RS chart chart S add note Summerset 5.729  12/08/24 -0.73 6.518 4.455 2.063 46.30   65.42 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 17/02/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Vector 1.929  12/08/24 2.229 1.708 0.521 30.50   14.06 
real-time RS chart chart L add note Sanford 2.155  12/08/24 -0.49 2.575 3.836 -1.261 -32.86   -14.80 
real-time RS chart chart S add note Freightways 4.704  12/08/24 1.24 5.650 4.158 1.492 35.89   47.78 
real-time RS chart chart S add note Property for Indust. 1.151  12/08/24 0.69 1.522 1.233 0.289 23.46   19.74 
real-time RS chart chart S add note Hallenstein Glasson 3.022  12/08/24 0.70 4.047 2.871 1.176 40.97   80.75 
real-time RS chart chart S add note Precinct Properties 0.657  12/08/24 0.81 0.883 0.926 -0.043 -4.60   2.94 
real-time RS chart chart add note Port of Tauranga 2.849  12/08/24 -0.91 3.874 3.534 0.340 9.61   7.06 
real-time RS chart chart add note Kiwi Property 0.473  12/08/24 0.670 0.767 -0.097 -12.65   19.94 
real-time RS chart chart S add note Argosy Property 0.570  12/08/24 0.93 0.825 0.708 0.117 16.58   28.95 
real-time RS chart chart L add note Scales 1.761  12/08/24 2.591 2.247 0.344 15.31   6.77 
real-time RS chart chart L add note a2 Milk 3.916  12/08/24 0.95 5.819 8.058 -2.240 -27.80   -29.84 
real-time RS chart chart S add note Serko 1.918  12/08/24 0.27 2.943 2.425 0.518 21.36   66.57 
real-time RS chart chart add note New Zealand Exchange 0.662  12/08/24 0.80 1.062 0.718 0.344 47.93   39.60 
real-time RS chart chart S add note Vital Healthcare 0.993  12/08/24 -1.05 1.703 1.426 0.277 19.46   22.20 
real-time RS chart chart S add note Genesis Energy 1.172  12/08/24 -1.11 2.042 1.594 0.448 28.12   33.29 
real-time RS chart chart S add note Heartland 0.557  12/08/24 0.95 0.972 0.916 0.057 6.19   45.39 
real-time RS chart chart add note Stride Property 0.683  12/08/24 1.246 1.178 0.068 5.74   29.36 
real-time RS chart chart S add note Investore Property 0.610  12/08/24 1.193 0.906 0.287 31.72   20.78 
real-time RS chart chart S add note Skycity Entertainm. 0.815  12/08/24 -0.64 1.598 1.812 -0.214 -11.80   18.03 
real-time RS chart chart S add note Oceania Healthcare 0.405  12/08/24 0.836 0.609 0.227 37.27   64.19 
real-time RS chart chart S add note Fletcher Building 1.640  12/08/24 0.65 3.453 2.589 0.864 33.39   65.21 
real-time RS chart chart L add note Manawa Energy 2.187  12/08/24 2.46 4.715 3.514 1.200 34.15   32.55 
real-time RS chart chart S add note Warehouse 0.625  12/08/24 -0.83 1.703 1.346 0.357 26.49   49.98 
real-time RS chart chart S add note Air New Zealand 0.292  12/08/24 0.91 0.857 1.376 -0.519 -37.74   17.09 
real-time RS chart chart S add note KMD Brands 0.216  12/08/24 2.50 0.704 1.762 -1.058 -60.03   16.90 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 17/02/20  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Ryman Healthcare 2.449  12/08/24 0.65 8.331 8.341 -0.010 -0.12   22.98 
 NZX 50 - 49 out of 50 instruments rated - 8/02/21 / 17/02/20 - 34 did rise, Market-Ratio(51) in GBP = 69.39 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  325,685   0.031  0.022 0.044  0.013 42  14,167 868  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  8,756   1.618  2.712    1.094 68  23,747 35  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  22,172   1.071  0.521 2.203  1.132 106  48,841 49  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  89,180   0.548  0.621    0.073 13  55,390 70,574  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  23,663   2.341  2.301 2.381  0.040 2  56,336 142  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  85,173   0.661  0.629    -0.032 -5  53,587 -35  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  27,633   1.939  1.806 2.082  0.143 7  57,545 4,007  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  82,654   0.696  1.054    0.358 51  87,136 97  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  293,164   0.297  0.320 0.274  -0.023 -8  80,444 -24  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  60,139   1.338  1.342    0.004 0  80,713 19  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  56,226   1.435  1.551 1.320  -0.116 -8  74,208 -31  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  56,342   1.317  1.222    -0.095 -7  68,831 -62  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  189,252   0.364  0.345 0.384  0.020 5  72,597 42  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,067,792   0.068  0.103    0.035 51  109,573 154  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  457,625   0.239  0.260 0.219  -0.020 -8  100,357 -90  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  821,677   0.122  0.122    0.000 0  100,415 2  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  379,235   0.265  0.230 0.304  0.039 15  115,363 49  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  595,197   0.194  0.215    0.021 11  128,136 65  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  166,359   0.770  0.776 0.765  -0.006 -1  127,198 -4  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  46,274   2.749  21.394    18.645 678  989,992 301  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,280,853   0.773  0.863 0.683  -0.090 -12  874,311 -29  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,546,464   0.565  0.600    0.035 6  928,236 56  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  2,991,520   0.310  0.317 0.304  -0.007 -2  907,927 -68  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,541,910   0.589  1.206    0.617 105  1,859,453 58  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  155,414   11.964  11.466 12.485  0.520 4  1,940,291 820  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,328,716   0.833  1.878    1.045 125  4,374,132 94  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,446,124   3.025  2.961 3.090  0.065 2  4,468,814 45  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,281,633   1.959  2.260    0.301 15  5,156,328 345  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,522,348   3.387  4.064 2.711  -0.677 -20  4,126,324 -65  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,141,780   3.614  6.691    3.077 85  7,639,859 331  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  17,635,688   0.433  0.420 0.447  0.014 3  7,884,916 419  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,081,946   7.288  6.401    -0.887 -12  6,925,059 -74  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  16,453,498   0.421  0.585 0.257  -0.164 -39  4,228,549 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  740,188   5.713  5.777    0.064 1  4,276,283 8  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,399,786   3.055  2.957 3.157  0.102 3  4,418,567 41