| | Tue, 30th Jun 2026, 9:26UTC |
| | |
Assessment - NZX 50 Index in Pound sterling - 8/02/21 - RS = 51
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/02/21 |
Δwk |
17/02/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
NZX 50 |
6,455.132 |
12/08/24 |
0.31 |
6,861.272 |
|
5,877.485 |
983.787 |
16.74 |
|
17.11 |
| |  |
 |
 |
 |
|
 |
Gentrack |
5.309 |
12/08/24 |
2.02 |
0.788 |
|
1.134 |
-0.345 |
-30.45 |
|
7.78 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0.799 |
12/08/24 |
0.66 |
0.252 |
|
0.777 |
-0.525 |
-67.54 |
|
-28.75 |
| |  |
 |
 |
 |
L |
 |
Vista |
1.587 |
12/08/24 |
5.23 |
0.825 |
|
1.584 |
-0.759 |
-47.90 |
|
4.79 |
| |  |
 |
 |
 |
S |
 |
Sky Network Telev. |
1.393 |
12/08/24 |
-1.85 |
0.962 |
|
3.118 |
-2.157 |
-69.16 |
|
5.62 |
| |  |
 |
 |
 |
|
 |
Infratil |
5.556 |
12/08/24 |
-0.75 |
3.942 |
|
2.717 |
1.225 |
45.06 |
|
52.23 |
| |  |
 |
 |
 |
|
 |
Turners Automotive |
2.265 |
12/08/24 |
1.17 |
1.650 |
|
1.312 |
0.339 |
25.82 |
|
48.63 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
16.042 |
12/08/24 |
0.07 |
12.394 |
|
13.206 |
-0.812 |
-6.15 |
|
26.42 |
| |  |
 |
 |
 |
S |
 |
Ebos |
18.980 |
12/08/24 |
0.11 |
15.453 |
|
11.632 |
3.821 |
32.85 |
|
28.10 |
| |  |
 |
 |
 |
S |
 |
Skellerup |
2.365 |
12/08/24 |
3.21 |
2.045 |
|
1.114 |
0.931 |
83.58 |
|
66.56 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
15.795 |
12/08/24 |
0.13 |
14.118 |
|
13.721 |
0.397 |
2.89 |
|
36.19 |
| |  |
 |
 |
 |
L |
 |
Mainfreight |
38.159 |
12/08/24 |
-0.55 |
35.374 |
|
20.205 |
15.168 |
75.07 |
|
58.18 |
| |  |
 |
 |
 |
S |
 |
Auckland Int Airport |
3.905 |
12/08/24 |
0.68 |
3.779 |
|
4.158 |
-0.379 |
-9.11 |
|
10.99 |
| |  |
 |
 |
 |
L |
 |
Contact Energy |
4.405 |
12/08/24 |
0.84 |
4.284 |
|
3.717 |
0.566 |
15.24 |
|
24.57 |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
3.690 |
12/08/24 |
0.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
17.235 |
12/08/24 |
0.89 |
17.608 |
|
12.286 |
5.322 |
43.32 |
|
10.21 |
| |  |
 |
 |
 |
S |
 |
Tourism |
1.093 |
12/08/24 |
1.96 |
1.156 |
|
1.411 |
-0.254 |
-18.03 |
|
23.77 |
| |  |
 |
 |
 |
|
 |
Chorus |
4.152 |
12/08/24 |
0.13 |
4.452 |
|
3.143 |
1.309 |
41.64 |
|
15.00 |
| |  |
 |
 |
 |
L |
 |
Fonterra Shs Fund |
2.202 |
12/08/24 |
2.20 |
2.418 |
|
1.926 |
0.492 |
25.57 |
|
19.63 |
| |  |
 |
 |
 |
S |
 |
Spark New Zealand |
2.271 |
12/08/24 |
|
2.497 |
|
2.359 |
0.138 |
5.85 |
|
6.87 |
| |  |
 |
 |
 |
L |
 |
Meridian Energy (NS) |
3.311 |
12/08/24 |
1.29 |
3.674 |
|
2.735 |
0.939 |
34.34 |
|
40.04 |
| |  |
 |
 |
 |
|
 |
Mercury |
3.385 |
12/08/24 |
-2.13 |
3.758 |
|
2.633 |
1.125 |
42.71 |
|
45.59 |
| |  |
 |
 |
 |
S |
 |
Goodman Property |
1.067 |
12/08/24 |
-1.46 |
1.198 |
|
1.143 |
0.055 |
4.81 |
|
4.05 |
| |  |
 |
 |
 |
S |
 |
Arvida |
0.857 |
12/08/24 |
0.62 |
0.967 |
|
0.931 |
0.037 |
3.93 |
|
22.36 |
| |  |
 |
 |
 |
S |
 |
Summerset |
5.729 |
12/08/24 |
-0.73 |
6.518 |
|
4.455 |
2.063 |
46.30 |
|
65.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/02/21 |
Δwk |
17/02/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vector |
1.929 |
12/08/24 |
|
2.229 |
|
1.708 |
0.521 |
30.50 |
|
14.06 |
| |  |
 |
 |
 |
L |
 |
Sanford |
2.155 |
12/08/24 |
-0.49 |
2.575 |
|
3.836 |
-1.261 |
-32.86 |
|
-14.80 |
| |  |
 |
 |
 |
S |
 |
Freightways |
4.704 |
12/08/24 |
1.24 |
5.650 |
|
4.158 |
1.492 |
35.89 |
|
47.78 |
| |  |
 |
 |
 |
S |
 |
Property for Indust. |
1.151 |
12/08/24 |
0.69 |
1.522 |
|
1.233 |
0.289 |
23.46 |
|
19.74 |
| |  |
 |
 |
 |
S |
 |
Hallenstein Glasson |
3.022 |
12/08/24 |
0.70 |
4.047 |
|
2.871 |
1.176 |
40.97 |
|
80.75 |
| |  |
 |
 |
 |
S |
 |
Precinct Properties |
0.657 |
12/08/24 |
0.81 |
0.883 |
|
0.926 |
-0.043 |
-4.60 |
|
2.94 |
| |  |
 |
 |
 |
|
 |
Port of Tauranga |
2.849 |
12/08/24 |
-0.91 |
3.874 |
|
3.534 |
0.340 |
9.61 |
|
7.06 |
| |  |
 |
 |
 |
|
 |
Kiwi Property |
0.473 |
12/08/24 |
|
0.670 |
|
0.767 |
-0.097 |
-12.65 |
|
19.94 |
| |  |
 |
 |
 |
S |
 |
Argosy Property |
0.570 |
12/08/24 |
0.93 |
0.825 |
|
0.708 |
0.117 |
16.58 |
|
28.95 |
| |  |
 |
 |
 |
L |
 |
Scales |
1.761 |
12/08/24 |
|
2.591 |
|
2.247 |
0.344 |
15.31 |
|
6.77 |
| |  |
 |
 |
 |
L |
 |
a2 Milk |
3.916 |
12/08/24 |
0.95 |
5.819 |
|
8.058 |
-2.240 |
-27.80 |
|
-29.84 |
| |  |
 |
 |
 |
S |
 |
Serko |
1.918 |
12/08/24 |
0.27 |
2.943 |
|
2.425 |
0.518 |
21.36 |
|
66.57 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.662 |
12/08/24 |
0.80 |
1.062 |
|
0.718 |
0.344 |
47.93 |
|
39.60 |
| |  |
 |
 |
 |
S |
 |
Vital Healthcare |
0.993 |
12/08/24 |
-1.05 |
1.703 |
|
1.426 |
0.277 |
19.46 |
|
22.20 |
| |  |
 |
 |
 |
S |
 |
Genesis Energy |
1.172 |
12/08/24 |
-1.11 |
2.042 |
|
1.594 |
0.448 |
28.12 |
|
33.29 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.557 |
12/08/24 |
0.95 |
0.972 |
|
0.916 |
0.057 |
6.19 |
|
45.39 |
| |  |
 |
 |
 |
|
 |
Stride Property |
0.683 |
12/08/24 |
|
1.246 |
|
1.178 |
0.068 |
5.74 |
|
29.36 |
| |  |
 |
 |
 |
S |
 |
Investore Property |
0.610 |
12/08/24 |
|
1.193 |
|
0.906 |
0.287 |
31.72 |
|
20.78 |
| |  |
 |
 |
 |
S |
 |
Skycity Entertainm. |
0.815 |
12/08/24 |
-0.64 |
1.598 |
|
1.812 |
-0.214 |
-11.80 |
|
18.03 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
0.405 |
12/08/24 |
|
0.836 |
|
0.609 |
0.227 |
37.27 |
|
64.19 |
| |  |
 |
 |
 |
S |
 |
Fletcher Building |
1.640 |
12/08/24 |
0.65 |
3.453 |
|
2.589 |
0.864 |
33.39 |
|
65.21 |
| |  |
 |
 |
 |
L |
 |
Manawa Energy |
2.187 |
12/08/24 |
2.46 |
4.715 |
|
3.514 |
1.200 |
34.15 |
|
32.55 |
| |  |
 |
 |
 |
S |
 |
Warehouse |
0.625 |
12/08/24 |
-0.83 |
1.703 |
|
1.346 |
0.357 |
26.49 |
|
49.98 |
| |  |
 |
 |
 |
S |
 |
Air New Zealand |
0.292 |
12/08/24 |
0.91 |
0.857 |
|
1.376 |
-0.519 |
-37.74 |
|
17.09 |
| |  |
 |
 |
 |
S |
 |
KMD Brands |
0.216 |
12/08/24 |
2.50 |
0.704 |
|
1.762 |
-1.058 |
-60.03 |
|
16.90 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
8/02/21 |
Δwk |
17/02/20 |
prc diff |
⇓ Δ51 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Ryman Healthcare |
2.449 |
12/08/24 |
0.65 |
8.331 |
|
8.341 |
-0.010 |
-0.12 |
|
22.98 |
| NZX 50 - 49 out of 50 instruments rated - 8/02/21 / 17/02/20 - 34 did rise, Market-Ratio(51) in GBP = 69.39 % |
| Stock Exchange Currency: NZD $ New Zealand dollar |
Technical Chart
Transactions NZX 50 Index in Pound sterling * A51 - 60/55 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
23/01/06 |
21 |
|
- cash - |
| short |
23/01/06 |
20/03/06 |
56 |
 |
 |
 |
a2 Milk |
100 |
325,685 |
|
0.031 |
0.022 |
0.044 |
0.013 |
42 |
14,167 |
868 |
|
| long |
20/03/06 |
10/12/07 |
630 |
 |
 |
 |
Mainfreight |
100 |
8,756 |
|
1.618 |
2.712 |
|
1.094 |
68 |
23,747 |
35 |
|
| short |
10/12/07 |
5/10/09 |
665 |
 |
 |
 |
Comvita |
100 |
22,172 |
|
1.071 |
0.521 |
2.203 |
1.132 |
106 |
48,841 |
49 |
|
| long |
5/10/09 |
12/10/09 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
89,180 |
|
0.548 |
0.621 |
|
0.073 |
13 |
55,390 |
70,574 |
|
| short |
12/10/09 |
19/10/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
23,663 |
|
2.341 |
2.301 |
2.381 |
0.040 |
2 |
56,336 |
142 |
|
| long |
19/10/09 |
30/11/09 |
42 |
 |
 |
 |
Restaurant Brands |
100 |
85,173 |
|
0.661 |
0.629 |
|
-0.032 |
-5 |
53,587 |
-35 |
|
| short |
30/11/09 |
7/12/09 |
7 |
 |
 |
 |
Channel Infra |
100 |
27,633 |
|
1.939 |
1.806 |
2.082 |
0.143 |
7 |
57,545 |
4,007 |
|
| long |
7/12/09 |
19/07/10 |
224 |
 |
 |
 |
Restaurant Brands |
100 |
82,654 |
|
0.696 |
1.054 |
|
0.358 |
51 |
87,136 |
97 |
|
| short |
19/07/10 |
1/11/10 |
105 |
 |
 |
 |
New Zealand Exchange |
100 |
293,164 |
|
0.297 |
0.320 |
0.274 |
-0.023 |
-8 |
80,444 |
-24 |
|
| long |
1/11/10 |
8/11/10 |
7 |
 |
 |
 |
Restaurant Brands |
100 |
60,139 |
|
1.338 |
1.342 |
|
0.004 |
0 |
80,713 |
19 |
|
| short |
8/11/10 |
31/01/11 |
84 |
 |
 |
 |
Fisher & Paykel HC |
100 |
56,226 |
|
1.435 |
1.551 |
1.320 |
-0.116 |
-8 |
74,208 |
-31 |
|
| long |
31/01/11 |
28/02/11 |
28 |
 |
 |
 |
Xero |
100 |
56,342 |
|
1.317 |
1.222 |
|
-0.095 |
-7 |
68,831 |
-62 |
|
| short |
28/02/11 |
25/04/11 |
56 |
 |
 |
 |
Heartland |
100 |
189,252 |
|
0.364 |
0.345 |
0.384 |
0.020 |
5 |
72,597 |
42 |
|
| long |
25/04/11 |
3/10/11 |
161 |
 |
 |
 |
a2 Milk |
100 |
1,067,792 |
|
0.068 |
0.103 |
|
0.035 |
51 |
109,573 |
154 |
|
| short |
3/10/11 |
17/10/11 |
14 |
 |
 |
 |
Heartland |
100 |
457,625 |
|
0.239 |
0.260 |
0.219 |
-0.020 |
-8 |
100,357 |
-90 |
|
| long |
17/10/11 |
31/10/11 |
14 |
 |
 |
 |
a2 Milk |
100 |
821,677 |
|
0.122 |
0.122 |
|
0.000 |
0 |
100,415 |
2 |
|
| short |
31/10/11 |
5/03/12 |
126 |
 |
 |
 |
Heartland |
100 |
379,235 |
|
0.265 |
0.230 |
0.304 |
0.039 |
15 |
115,363 |
49 |
|
| long |
5/03/12 |
21/05/12 |
77 |
 |
 |
 |
a2 Milk |
100 |
595,197 |
|
0.194 |
0.215 |
|
0.021 |
11 |
128,136 |
65 |
|
| short |
21/05/12 |
30/07/12 |
70 |
 |
 |
 |
KMD Brands |
100 |
166,359 |
|
0.770 |
0.776 |
0.765 |
-0.006 |
-1 |
127,198 |
-4 |
|
| long |
30/07/12 |
20/01/14 |
539 |
 |
 |
 |
Xero |
100 |
46,274 |
|
2.749 |
21.394 |
|
18.645 |
678 |
989,992 |
301 |
|
| short |
20/01/14 |
2/06/14 |
133 |
 |
 |
 |
Chorus |
100 |
1,280,853 |
|
0.773 |
0.863 |
0.683 |
-0.090 |
-12 |
874,311 |
-29 |
|
| long |
2/06/14 |
21/07/14 |
49 |
 |
 |
 |
Tourism |
100 |
1,546,464 |
|
0.565 |
0.600 |
|
0.035 |
6 |
928,236 |
56 |
|
| short |
21/07/14 |
28/07/14 |
7 |
 |
 |
 |
a2 Milk |
100 |
2,991,520 |
|
0.310 |
0.317 |
0.304 |
-0.007 |
-2 |
907,927 |
-68 |
|
| long |
28/07/14 |
22/02/16 |
574 |
 |
 |
 |
Tourism |
100 |
1,541,910 |
|
0.589 |
1.206 |
|
0.617 |
105 |
1,859,453 |
58 |
|
| short |
22/02/16 |
29/02/16 |
7 |
 |
 |
 |
ANZ Banking NZ |
100 |
155,414 |
|
11.964 |
11.466 |
12.485 |
0.520 |
4 |
1,940,291 |
820 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
29/02/16 |
22/05/17 |
448 |
 |
 |
 |
a2 Milk |
100 |
2,328,716 |
|
0.833 |
1.878 |
|
1.045 |
125 |
4,374,132 |
94 |
|
| short |
22/05/17 |
12/06/17 |
21 |
 |
 |
 |
Comvita |
100 |
1,446,124 |
|
3.025 |
2.961 |
3.090 |
0.065 |
2 |
4,468,814 |
45 |
|
| long |
12/06/17 |
17/07/17 |
35 |
 |
 |
 |
a2 Milk |
100 |
2,281,633 |
|
1.959 |
2.260 |
|
0.301 |
15 |
5,156,328 |
345 |
|
| short |
17/07/17 |
2/10/17 |
77 |
 |
 |
 |
Comvita |
100 |
1,522,348 |
|
3.387 |
4.064 |
2.711 |
-0.677 |
-20 |
4,126,324 |
-65 |
|
| long |
2/10/17 |
5/03/18 |
154 |
 |
 |
 |
a2 Milk |
100 |
1,141,780 |
|
3.614 |
6.691 |
|
3.077 |
85 |
7,639,859 |
331 |
|
| short |
5/03/18 |
12/03/18 |
7 |
 |
 |
 |
Metro Perf Glass |
100 |
17,635,688 |
|
0.433 |
0.420 |
0.447 |
0.014 |
3 |
7,884,916 |
419 |
|
| long |
12/03/18 |
16/04/18 |
35 |
 |
 |
 |
a2 Milk |
100 |
1,081,946 |
|
7.288 |
6.401 |
|
-0.887 |
-12 |
6,925,059 |
-74 |
|
| short |
16/04/18 |
21/05/18 |
35 |
 |
 |
 |
Tegel |
100 |
16,453,498 |
|
0.421 |
0.585 |
0.257 |
-0.164 |
-39 |
4,228,549 |
-99 |
|
| long |
21/05/18 |
16/07/18 |
56 |
 |
 |
 |
a2 Milk |
100 |
740,188 |
|
5.713 |
5.777 |
|
0.064 |
1 |
4,276,283 |
8 |
|
| short |
16/07/18 |
20/08/18 |
35 |
 |
 |
 |
Comvita |
100 |
1,399,786 |
|
3.055 |
2.957 |
3.157 |
0.102 |
3 |
4,418,567 |
41 |
|
| |