Donnerstag, 2. April 2026, 2:06UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 8.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 19.10.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.186.728,277  12.08.24 0,52 942.925,918 805.547,796 137.378,121 17,05   12,61 
real-time RS chart chart add note Scottish Mortgage 119.189,566  12.08.24 -0,17 198.167,470 144.418,602 53.748,868 37,22   76,94 
real-time RS chart chart add note Weir Group 275.208,506  12.08.24 0,79 292.842,665 216.285,679 76.556,986 35,40   76,87 
real-time RS chart chart S add note Entain 83.892,341  12.08.24 3,98 190.506,729 142.296,812 48.209,917 33,88   71,95 
real-time RS chart chart add note Antofagasta 271.667,220  12.08.24 1,79 221.438,777 142.639,036 78.799,741 55,24   66,29 
real-time RS chart chart add note Ashtead 744.681,841  12.08.24 -0,43 565.883,037 408.889,444 156.993,593 38,40   61,67 
real-time RS chart chart add note Glencore 59.298,472  12.08.24 1,27 38.253,115 22.644,289 15.608,826 68,93   60,44 
real-time RS chart chart L add note Frasers 121.198,704  12.08.24 -0,42 67.732,514 48.924,368 18.808,146 38,44   53,17 
real-time RS chart chart add note Ocado 54.449,078  12.08.24 0,72 396.913,108 337.706,816 59.206,293 17,53   52,56 
real-time RS chart chart add note Melrose 70.348,729  12.08.24 0,19 76.730,271 53.222,704 23.507,567 44,17   51,19 
real-time RS chart chart L add note Airtel Africa 15.899,651  12.08.24 -0,63 11.563,383 8.925,206 2.638,176 29,56   50,68 
real-time RS chart chart add note Next 1.379.222,462  12.08.24 0,23 1.138.704,104 844.061,705 294.642,399 34,91   49,72 
real-time RS chart chart L add note Anglo American 322.690,646  12.08.24 0,29 373.063,632 269.015,579 104.048,052 38,68   49,43 
real-time RS chart chart S add note RS Group 108.984,881  12.08.24 -0,40 136.303,373 98.834,342 37.469,031 37,91   48,55 
real-time RS chart chart S add note B&M 64.263,499  12.08.24 -2,22 81.464,031 69.758,976 11.705,055 16,78   45,34 
real-time RS chart chart L add note NatWest 48.363,848  12.08.24 0,48 24.947,998 15.742,312 9.205,686 58,48   44,33 
real-time RS chart chart add note Pershing Square 510.812,427  12.08.24 -0,79 369.305,532 304.579,516 64.726,017 21,25   43,58 
real-time RS chart chart S add note Flutter 2.122.603,422  12.08.24 -1,28 2.061.895,664 1.779.565,710 282.329,954 15,87   40,43 
real-time RS chart chart add note Pearson 149.528,992  12.08.24 -0,72 104.446,254 73.318,107 31.128,146 42,46   37,77 
real-time RS chart chart add note Rio Tinto 714.327,961  12.08.24 0,56 832.563,549 630.650,710 201.912,839 32,02   36,48 
real-time RS chart chart add note Barclays 31.813,756  12.08.24 0,85 21.317,096 14.148,916 7.168,180 50,66   35,81 
real-time RS chart chart add note Johnson Matthey 227.943,180  12.08.24 0,06 419.750,789 325.934,304 93.816,485 28,78   35,42 
real-time RS chart chart add note Smurfit Kappa 442.010,301  12.08.24 0,07 512.257,850 432.845,136 79.412,714 18,35   35,42 
real-time RS chart chart L add note Abrdn 22.107,742  12.08.24 2,51 45.675,361 33.756,993 11.918,369 35,31   33,94 
real-time RS chart chart add note Kingfisher 39.228,776  12.08.24 0,18 40.038,212 42.887,534 -2.849,321 -6,64   33,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 19.10.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Barratt Developments 75.826,882  12.08.24 0,15 100.456,887 73.537,131 26.919,756 36,61   33,54 
real-time RS chart chart L add note 3i Group 436.228,609  12.08.24 0,23 167.669,048 145.308,385 22.360,663 15,39   32,99 
real-time RS chart chart add note InterContinental Hot 1.044.751,620  12.08.24 -0,61 726.469,513 572.198,821 154.270,693 26,96   32,62 
real-time RS chart chart L add note JD Sports Fashion 17.395,664  12.08.24 -4,07 23.947,765 22.137,797 1.809,968 8,18   32,42 
real-time RS chart chart add note WPP Group 99.763,084  12.08.24 1,68 117.657,418 90.100,781 27.556,637 30,58   31,97 
real-time RS chart chart L add note St. James´s Place 99.878,717  12.08.24 -1,22 169.186,742 127.416,905 41.769,837 32,78   29,97 
real-time RS chart chart add note Centrica 18.400,233  12.08.24 3,29 7.628,942 5.457,791 2.171,151 39,78   29,29 
real-time RS chart chart L add note Schroders 48.739,658  12.08.24 -0,12 86.469,530 66.020,519 20.449,011 30,97   28,76 
real-time RS chart chart S add note Whitbread 406.741,984  12.08.24 -1,44 462.679,847 308.686,206 153.993,641 49,89   27,04 
real-time RS chart chart S add note Legal & General 32.608,739  12.08.24 0,53 37.768,898 26.139,082 11.629,816 44,49   26,66 
real-time RS chart chart add note Aviva 69.987,373  12.08.24 0,35 49.592,457 38.630,265 10.962,192 28,38   26,18 
real-time RS chart chart S add note Croda 553.452,401  12.08.24 -0,05 935.188,569 870.618,301 64.570,268 7,42   25,12 
real-time RS chart chart add note DS Smith 64.176,774  12.08.24 1,19 52.873,567 42.353,664 10.519,903 24,84   24,69 
real-time RS chart chart add note Mondi 205.683,668  12.08.24 -0,42 259.742,482 220.050,144 39.692,338 18,04   24,62 
real-time RS chart chart L add note Lloyds Bank 8.210,002  12.08.24 -0,28 5.449,244 3.712,448 1.736,796 46,78   24,47 
real-time RS chart chart add note F&C Investment Trust 148.300,382  12.08.24 116.645,622 97.191,666 19.453,957 20,02   23,89 
real-time RS chart chart add note Admiral Group 389.975,079  12.08.24 0,86 421.629,839 374.940,806 46.689,033 12,45   23,82 
real-time RS chart chart L add note Taylor Wimpey 22.837,681  12.08.24 0,54 23.379,714 16.057,158 7.322,556 45,60   22,74 
real-time RS chart chart add note J Sainsbury 38.968,599  12.08.24 0,67 33.808,440 27.733,847 6.074,593 21,90   22,38 
real-time RS chart chart S add note Burberry Group 96.987,872  12.08.24 -2,02 254.394,418 210.125,643 44.268,774 21,07   22,35 
real-time RS chart chart add note Compass Group 340.252,534  12.08.24 0,90 210.887,191 164.404,494 46.482,697 28,27   21,92 
real-time RS chart chart S add note Spirax-Sarco 1.115.143,712  12.08.24 0,72 1.672.354,212 1.563.964,480 108.389,732 6,93   21,62 
real-time RS chart chart add note CRH (L) 927.383,286  12.08.24 -1,35 452.561,887 402.455,630 50.106,258 12,45   21,44 
real-time RS chart chart add note Ass Brit Foods 351.960,459  12.08.24 -0,90 327.388,270 239.077,809 88.310,462 36,94   21,36 
real-time RS chart chart L add note British Land 57.094,202  12.08.24 -0,40 66.388,270 49.896,285 16.491,986 33,05   21,09 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 19.10.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Persimmon 228.015,451  12.08.24 0,03 399.803,954 342.361,065 57.442,889 16,78   20,18 
real-time RS chart chart S add note M&G 29.472,171  12.08.24 1,09 26.436,784 22.833,197 3.603,587 15,78   20,12 
real-time RS chart chart S add note Bunzl 462.824,389  12.08.24 0,50 341.697,956 348.247,320 -6.549,364 -1,88   18,76 
real-time RS chart chart L add note Coca-Cola HBC 391.420,502  12.08.24 0,89 333.459,046 263.512,615 69.946,432 26,54   17,94 
real-time RS chart chart add note Fresnillo 78.052,833  12.08.24 0,93 148.083,569 182.337,040 -34.253,472 -18,79   18,06 
real-time RS chart chart L add note Halma 365.258,349  12.08.24 0,04 358.898,488 335.653,471 23.245,017 6,93   17,67 
real-time RS chart chart L add note Vodafone 10.759,728  12.08.24 0,87 19.137,398 14.942,876 4.194,522 28,07   16,79 
real-time RS chart chart add note Informa 116.761,256  12.08.24 1,03 74.439,276 57.165,126 17.274,149 30,22   16,87 
real-time RS chart chart L add note Smiths Group 251.937,199  12.08.24 0,52 216.307,526 188.976,189 27.331,337 14,46   15,92 
real-time RS chart chart L add note Auto Trader 115.315,833  12.08.24 0,81 83.227,446 80.381,614 2.845,832 3,54   15,49 
real-time RS chart chart add note Shell 404.573,849  12.08.24 0,83 197.386,941 132.810,358 64.576,584 48,62   14,95 
real-time RS chart chart L add note SSE 271.450,407  12.08.24 0,86 208.863,599 181.515,702 27.347,896 15,07   14,82 
real-time RS chart chart L add note Segro 127.862,103  12.08.24 -0,96 138.962,951 125.144,536 13.818,414 11,04   14,67 
real-time RS chart chart S add note Diageo 354.345,406  12.08.24 1,03 429.362,851 359.540,718 69.822,133 19,42   14,44 
real-time RS chart chart add note Hiscox 171.860,774  12.08.24 1,89 137.575,345 121.147,358 16.427,987 13,56   13,57 
real-time RS chart chart L add note Tesco 48.204,851  12.08.24 0,91 44.636,102 36.706,965 7.929,137 21,60   13,38 
real-time RS chart chart add note Prudential 91.842,166  12.08.24 0,41 179.376,973 150.373,302 29.003,670 19,29   13,24 
real-time RS chart chart add note Standard Chartered 104.359,528  12.08.24 0,92 66.142,549 51.826,429 14.316,120 27,62   12,95 
real-time RS chart chart S add note Unite 135.002,492  12.08.24 -1,11 141.362,353 117.451,337 23.911,016 20,36   12,07 
real-time RS chart chart add note Phoenix 77.763,748  12.08.24 0,47 100.774,880 95.685,879 5.089,000 5,32   11,42 
real-time RS chart chart L add note Hargreaves Lansdown 159.285,596  12.08.24 235.170,294 192.877,545 42.292,749 21,93   10,94 
real-time RS chart chart L add note LSE Group 1.436.461,206  12.08.24 1,12 1.393.098,521 1.205.724,213 187.374,308 15,54   23,95 
real-time RS chart chart add note Intertek 676.457,883  12.08.24 0,60 829.672,703 840.502,574 -10.829,871 -1,29   10,94 
real-time RS chart chart L add note BT Group 20.452,733  12.08.24 8,43 17.720,884 13.530,175 4.190,709 30,97   10,69 
real-time RS chart chart add note Rightmove 77.648,114  12.08.24 0,04 88.257,518 92.592,173 -4.334,655 -4,68   10,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 19.10.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note ConvaTec 33.475,993  12.08.24 -0,17 29.024,090 25.160,321 3.863,769 15,36   8,89 
real-time RS chart chart add note RELX 510.378,800  12.08.24 0,57 264.440,106 230.179,980 34.260,126 14,88   8,48 
real-time RS chart chart L add note Rentokil Initial 67.790,331  12.08.24 1,01 73.774,381 72.414,635 1.359,746 1,88   8,57 
real-time RS chart chart L add note HSBC 93.070,776  12.08.24 0,22 56.429,307 42.333,130 14.096,177 33,30   7,68 
real-time RS chart chart add note Land Securities 88.965,775  12.08.24 -0,73 89.500,581 72.811,615 16.688,966 22,92   6,45 
real-time RS chart chart S add note United Utilities 142.923,409  12.08.24 -0,12 129.827,878 119.586,816 10.241,063 8,56   5,62 
real-time RS chart chart add note Smith and Nephew 167.090,879  12.08.24 -0,86 222.811,929 204.034,053 18.777,876 9,20   5,55 
real-time RS chart chart add note Berkeley 732.829,374  12.08.24 1,00 622.399,070 583.697,553 38.701,517 6,63   5,36 
real-time RS chart chart L add note Imperial Brands 308.453,231  12.08.24 0,38 208.574,514 176.313,895 32.260,619 18,30   4,93 
real-time RS chart chart add note DCC 742.224,622  12.08.24 -0,29 826.492,773 715.932,974 110.559,799 15,44   3,95 
real-time RS chart chart L add note Experian 509.367,004  12.08.24 1,18 378.700,781 420.661,956 -41.961,175 -9,98   3,29 
real-time RS chart chart L add note BAT 404.862,934  12.08.24 389.613,723 356.323,811 33.289,912 9,34   1,49 
real-time RS chart chart S add note Severn Trent 363.379,299  12.08.24 -0,63 327.966,440 341.129,058 -13.162,618 -3,86   -0,34 
real-time RS chart chart add note Beazley 105.804,951  12.08.24 1,24 52.035,222 45.118,835 6.916,387 15,33   -0,80 
real-time RS chart chart add note BAE Systems 188.410,866  12.08.24 2,04 68.310,683 65.994,510 2.316,173 3,51   -1,05 
real-time RS chart chart S add note National Grid 141.420,169  12.08.24 -0,04 122.542,947 128.292,999 -5.750,051 -4,48   -1,15 
real-time RS chart chart add note Endeavour Mining 226.497,757  12.08.24 1,89 396.768,566 456.093,109 -59.324,543 -13,01   -1,26 
real-time RS chart chart add note BP 63.540,788  12.08.24 1,35 37.862,851 28.438,829 9.424,022 33,14   -1,91 
real-time RS chart chart L add note AstraZeneca 1.847.250,374  12.08.24 0,63 1.053.568,699 1.110.038,334 -56.469,635 -5,09   -3,44 
real-time RS chart chart add note Int Cons Airlines 24.059,063  12.08.24 -0,06 23.011,131 13.688,967 9.322,164 68,10   -4,22 
real-time RS chart chart add note Reckitt Benckiser 604.186,742  12.08.24 890.380,462 986.153,183 -95.772,721 -9,71   -4,17 
real-time RS chart chart S add note Sage Group 145.337,265  12.08.24 1,03 85.626,848 97.492,823 -11.865,975 -12,17   -4,36 
real-time RS chart chart L add note Unilever Plc 681.372,321  12.08.24 -0,34 571.664,728 657.344,195 -85.679,467 -13,03   -4,92 
real-time RS chart chart add note GSK 227.220,469  12.08.24 0,42 184.918,724 192.587,339 -7.668,615 -3,98   -10,93 
real-time RS chart chart add note Rolls-Royce 70.348,729  12.08.24 0,35 13.442,432 30.115,727 -16.673,295 -55,36   -48,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 19.10.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 53.943,180  12.08.24 -1,01 0,000 0,000   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 8.02.21 / 19.10.20 - 84 davon sind besser, Markt-Kennzahl(16) in JPY = 84,85 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow