RS Chart
Assessment - Insurances in Dollar - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 263.141 244.065 19.076 7.82   14.98 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 54.180 44.940 9.240 20.56   39.50 
real-time RS chart chart add note Aegon 6.703  8/12/24 0.22 4.367 3.235 1.133 35.01   45.47 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 179.170 153.450 25.720 16.76   35.73 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 42.290 37.520 4.770 12.71   34.44 
real-time RS chart chart L add note Storebrand 12.459  8/12/24 0.38 8.270 6.352 1.918 30.19   48.69 
real-time RS chart chart add note Samsung Life 80.418  8/12/24 -0.33 65.177 57.726 7.451 12.91   37.63 
real-time RS chart chart L add note AIA 6.697  8/12/24 -1.33 12.956 10.621 2.335 21.98   29.91 
real-time RS chart chart add note Manulife Financial 26.924  8/12/24 -0.35 19.173 16.114 3.059 18.98   33.22 
real-time RS chart chart add note Ageas 51.073  8/12/24 0.33 54.760 42.090 12.670 30.10   31.63 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 146.200 134.280 11.920 8.88   25.28 
real-time RS chart chart add note Quálitas 8.183  8/12/24 -2.49 5.502 4.425 1.077 24.34   35.15 
real-time RS chart chart add note Dai-ichi Life 36.165  8/09/24 3.15 17.212 15.158 2.054 13.55   25.83 
real-time RS chart chart L add note China Pacific Ins 4.250  8/12/24 0.22 6.033 5.050 0.983 19.46   30.49 
real-time RS chart chart add note HDFC Life 9.636  8/12/24 0.01 9.384 7.997 1.387 17.35   24.18 
real-time RS chart chart S add note Legal & General 310.095  8/12/24 0.53 359.166 291.922 67.244 23.03   27.99 
real-time RS chart chart add note Aviva 665.550  8/12/24 0.35 471.603 400.538 71.065 17.74   27.52 
real-time RS chart chart add note Swiss Life 726.032  8/12/24 0.62 480.793 403.025 77.767 19.30   22.98 
real-time RS chart chart add note ASR 52.844  8/12/24 0.46 39.684 36.415 3.269 8.98   24.20 
real-time RS chart chart add note Generali 27.055  8/12/24 1.35 18.944 15.559 3.385 21.76   23.54 
real-time RS chart chart add note Admiral Group 3,708.496  8/12/24 0.86 4,009.519 3,695.048 314.472 8.51   25.22 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 237.420 221.500 15.920 7.19   16.83 
real-time RS chart chart add note NN 53.820  8/12/24 0.74 42.516 39.312 3.204 8.15   22.66 
real-time RS chart chart S add note Sun Life Financial 51.731  8/12/24 -0.11 48.012 45.481 2.531 5.56   22.20 
real-time RS chart chart add note Sompo 28.134  8/09/24 0.02 13.843 12.670 1.173 9.26   17.08 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 202.540 207.100 -4.560 -2.20   15.33 
real-time RS chart chart add note Vienna Insurance 35.912  8/12/24 1.36 26.633 22.511 4.122 18.31   18.79 
real-time RS chart chart add note Sampo 48.795  8/12/24 0.40 44.071 42.989 1.082 2.52   18.85 
real-time RS chart chart L add note Zurich Insurance 517.306  8/12/24 0.85 416.004 365.509 50.495 13.82   15.22 
real-time RS chart chart add note Swiss Re 115.773  8/12/24 0.10 92.507 84.335 8.172 9.69   14.75 
real-time RS chart chart S add note Scor 20.644  8/12/24 1.06 32.803 33.341 -0.538 -1.61   15.97 
real-time RS chart chart add note Axa 38.985  8/12/24 -0.77 23.198 20.527 2.671 13.01   15.98 
real-time RS chart chart add note Allianz 308.388  8/12/24 235.695 219.910 15.786 7.18   15.72 
real-time RS chart chart L add note Ping An 4.342  8/12/24 0.45 11.665 10.827 0.838 7.74   7.93 
real-time RS chart chart add note FBD 15.546  8/12/24 0.39 8.846 8.134 0.711 8.74   12.80 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 324.340 350.000 -25.660 -7.33   7.49 
real-time RS chart chart add note Hiscox 1,634.322  8/12/24 1.89 1,308.283 1,257.105 51.177 4.07   14.71 
real-time RS chart chart add note Prudential 873.380  8/12/24 0.41 1,705.798 1,626.610 79.188 4.87   14.43 
real-time RS chart chart add note SBI Life 23.390  8/12/24 -1.17 11.785 10.901 0.884 8.11   8.98 
real-time RS chart chart add note Medibank Private 2.989  8/12/24 0.52 2.280 2.056 0.224 10.92   16.91 
real-time RS chart chart add note Uniqa 9.255  8/12/24 0.26 7.797 6.455 1.342 20.78   10.20 
real-time RS chart chart L add note Glanbia 21.825  8/12/24 0.50 12.256 10.499 1.757 16.74   10.45 
real-time RS chart chart add note MS&AD Insurance 28.652  8/09/24 -0.50 10.144 9.403 0.740 7.87   6.32 
real-time RS chart chart L add note Münchener Rück 529.284  8/12/24 1.01 279.706 274.059 5.647 2.06   10.44 
real-time RS chart chart add note Phoenix 739.500  8/12/24 0.47 958.326 977.018 -18.692 -1.91   12.61 
real-time RS chart chart add note Talanx 80.140  8/12/24 1.92 39.745 35.327 4.417 12.50   9.13 
real-time RS chart chart add note Tryg 24.081  8/12/24 0.61 31.422 30.959 0.462 1.49   8.51 
real-time RS chart chart add note Mapfre 2.572  8/12/24 1.962 1.807 0.155 8.60   6.60 
real-time RS chart chart L add note Ping An Ins 6.303  8/12/24 0.02 12.192 12.528 -0.336 -2.68   7.13 
real-time RS chart chart add note Hannover Rück 274.042  8/12/24 5.23 167.751 166.587 1.164 0.70   3.76 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 1.339  8/12/24 0.58 2.090 2.297 -0.207 -9.00   -5.35 
real-time RS chart chart L add note China Life 4.576  8/12/24 0.44 5.029 6.430 -1.401 -21.79   0.34 
real-time RS chart chart add note Beazley 1,006.160  8/12/24 1.24 494.833 421.051 73.781 17.52   0.06 
real-time RS chart chart add note Samsung F&M Ins 317.818  8/12/24 1.00 152.409 165.380 -12.971 -7.84   -2.63 
real-time RS chart chart add note Insurance Australia 5.516  8/12/24 0.56 3.806 3.653 0.153 4.19   1.91 
real-time RS chart chart L add note QBE Insurance 12.473  8/12/24 0.87 6.549 6.737 -0.188 -2.79   2.10 
real-time RS chart chart L add note DFV 7.472  8/12/24 -0.80 20.653 24.296 -3.643 -15.00   -7.27 
real-time RS chart chart add note Mandatum 5.086  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 11/09/20 - 46 did rise, Market-Ratio(13) in USD = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.