Sun, Feb 22nd, 2026, 7:42UTC
 
RS Chart
Assessment - Finance - 2/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 281.467 212.592 68.875 32.40  USD 18.02 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 126.950 70.050 56.900 81.23  ARS 18.94 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 57.750 31.900 25.850 81.03  ARS 15.20 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 229.000 163.700 65.300 39.89  ARS 5.44 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 153.200 85.400 67.800 79.39  ARS 18.33 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 12.160 5.060 7.100 140.32  ARS 49.24 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 27.950 9.990 17.960 179.78  ARS 44.51 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.392 0.444 -0.052 -11.61  EUR 8.77 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.683 7.437 1.246 16.75  EUR 10.03 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.630 1.089 0.541 49.68  EUR 38.50 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.124 0.103 0.021 20.58  EUR 18.58 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,066.670 1,000.000 66.670 6.67  JPY 5.33 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.348 1.730 1.618 93.53  EUR 62.38 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 519.600 420.800 98.800 23.48  JPY 17.60 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.155 1.218 0.937 76.93  EUR 47.58 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,570.000 2,781.500 788.500 28.35  JPY 16.87 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 1.910 2.616 -0.707 -27.01  EUR 0.28 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 19.100 16.800 2.300 13.69  MXN 10.80 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.218 1.744 0.474 27.18  EUR 15.33 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 405.300 332.900 72.400 21.75  JPY 10.82 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.594 3.397 2.197 64.67  EUR 29.53 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,351.000 1,105.000 246.000 22.26  JPY 10.78 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 240.600 153.900 86.700 56.34  DKK 19.79 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 24.560 17.700 6.860 38.76  MXN 19.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,810.000 1,331.500 478.500 35.94  JPY 24.53 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 170,000.000 187,000.000 -17,000.000 -9.09  KRW -7.47 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 397.050 183.500 213.550 116.38  INR 89.64 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.408 3.178 1.230 38.70  EUR 21.49 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 360.000 373.600 -13.600 -3.64  GBP -6.27 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,455.670 1,184.670 271.000 22.88  JPY 15.88 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 32.980 32.720 0.260 0.79  EUR 4.33 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.489 3.004 1.485 49.43  EUR 47.21 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 859.100 707.750 151.350 21.38  INR 6.74 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 7.842 5.411 2.431 44.93  EUR 20.82 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 172.600 122.500 50.100 40.90  GBP 36.05 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 8.500 9.110 -0.610 -6.70  AUD -7.89 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,749.500 1,540.000 209.500 13.60  JPY 13.22 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 232.100 192.350 39.750 20.67  EUR 5.17 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 517.700 418.900 98.800 23.59  JPY 12.70 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 629.600 330.650 298.950 90.41  INR 59.75 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 411.000 306.000 105.000 34.31  JPY 16.10 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 127.990 90.330 37.660 41.69  USD 25.97 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 45,050.000 32,550.000 12,500.000 38.40  KRW 19.21 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 13.650 9.676 3.974 41.07  CHF 25.44 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,529.500 1,246.000 283.500 22.75  JPY 14.17 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 237.420 188.770 48.650 25.77  USD 16.83 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,841.000 1,258.000 583.000 46.34  JPY 30.43 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 8.508 7.950 0.558 7.02  EUR 5.95 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.860 0.516 0.344 66.67  EUR 54.59 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.644 0.533 0.111 20.73  EUR 9.89 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.170 8.670 1.500 17.30  EUR 5.37 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 111.600 74.060 37.540 50.69  DKK 21.85 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,062.000 1,390.000 672.000 48.35  JPY 20.22 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.340 6.380 0.960 15.05  EUR 7.73 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 324.340 263.510 60.830 23.08  USD 7.49 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 27.020 18.050 8.970 49.70  EUR 27.04 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 42.290 25.630 16.660 65.00  USD 34.44 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 19.250 15.530 3.720 23.95  EUR 10.56 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 71.670 57.180 14.490 25.34  SEK 7.55 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 202.540 156.710 45.830 29.25  USD 15.33 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 645.000 474.000 171.000 36.08  JPY 20.27 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.090 1.445 0.645 44.64  EUR 22.12 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.466 5.542 2.924 52.76  EUR 28.29 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 390.400 428.850 -38.450 -8.97  GBP 1.81 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 32,900.000 28,500.000 4,400.000 15.44  KRW 7.91 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 139.200 138.100 1.100 0.80  EUR -0.84 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 37,250.000 24,600.000 12,650.000 51.42  KRW 27.03 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 300.150 179.180 120.970 67.51  USD 46.09 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 10.440 9.090 1.350 14.85  AUD 11.54 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 94.040 69.380 24.660 35.54  SEK 14.65 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,490.000 7,750.000 740.000 9.55  KRW 1.83 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 736.150 418.950 317.200 75.71  INR 54.18 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 457.600 450.900 6.700 1.49  GBP 6.63 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,410.000 7,900.000 1,510.000 19.11  KRW 6.49 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 73.130 55.780 17.350 31.10  CAD 15.35 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 33.400 31.430 1.970 6.27  USD 21.59 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 41.350 41.000 0.350 0.85  HKD 8.32 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,002.100 449.140 552.960 123.12  INR 59.15 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.624 2.491 1.133 45.48  EUR 38.51 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 134.250 99.500 34.750 34.92  AUD 11.30 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.746 6.209 2.537 40.86  EUR 13.28 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 431.900 342.500 89.400 26.10  CHF 18.57 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.950 36.000 5.950 16.53  USD 11.82 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 37.700 33.390 4.310 12.91  GBP 17.48 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 70.360 42.900 27.460 64.01  NOK 33.64 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 147.480 97.580 49.900 51.14  GBP 27.96 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 110.780 80.230 30.550 38.08  MXN 24.90 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.928 3.504 1.424 40.64  EUR 19.44 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 88.620 61.760 26.860 43.49  AUD 26.16 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 140.140 98.190 41.950 42.72  USD 34.45 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.097 5.203 1.894 36.40  EUR 11.56 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.180 3.400 -0.220 -6.47  CNY -3.41 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.940 6.130 -1.190 -19.41  AUD -7.48 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 88.320 55.040 33.280 60.47  MXN 33.03 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.845 2.165 0.680 31.41  EUR 31.89 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 146.200 106.420 39.780 37.38  USD 25.28 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 149.800 125.250 24.550 19.60  GBP 16.73 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.720 12.870 2.850 22.14  EUR 17.91 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 25.460 16.080 9.380 58.33  AUD 34.02 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 343.100 264.600 78.500 29.67  GBP 18.93 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.440 17.570 6.870 39.10  CAD 26.42 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 188.860 144.160 44.700 31.01  USD 8.79 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 149.120 107.340 41.780 38.92  SEK 10.62 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 107.130 86.110 21.020 24.41  CAD 12.66 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 135.500 132.650 2.850 2.15  EUR -5.56 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 337.030 263.340 73.690 27.98  USD 9.80 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.100 18.620 3.480 18.69  EUR 13.25 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 44.120 28.405 15.715 55.32  EUR 25.28 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 32.930 23.670 9.260 39.12  EUR 18.07 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.440 8.920 1.520 17.04  SGD 13.33 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.730 5.460 2.270 41.58  EUR 22.03 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.920 22.540 6.380 28.31  EUR 14.73 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.628 1.752 -0.124 -7.08  EUR 1.94 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.960 2.690 0.270 10.04  AUD 5.47 
real-time RS chart chart add note Allianz 255.900  8/12/24 195.580 164.880 30.700 18.62  EUR 10.25 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,540.500 2,068.000 472.500 22.85  JPY 7.10 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,035.100 410.400 624.700 152.22  INR 78.70 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 26.150 19.280 6.870 35.63  SGD 21.21 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.630 2.990 -0.360 -12.04  HKD -4.32 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.220 6.974 3.246 46.54  EUR 22.25 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 179.170 95.200 83.970 88.20  USD 35.73 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 54.180 34.320 19.860 57.87  USD 39.50 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 74.230 39.580 34.650 87.54  USD 52.25 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 807.000 623.000 184.000 29.53  GBP 16.87 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.280 25.320 9.960 39.34  EUR 16.57 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 22.450 15.960 6.490 40.66  AUD 24.24 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 170.900 112.000 58.900 52.59  NOK 24.12 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 206.890 168.990 37.900 22.43  USD 7.25 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 110.050 66.670 43.380 65.07  MXN 30.27 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 83.100 78.120 4.980 6.37  CHF 10.71 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 951.800 1,028.500 -76.700 -7.46  GBP 7.18 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 373.700 319.400 54.300 17.00  CHF 11.09 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 72,700.000 49,400.000 23,300.000 47.17  KRW 29.94 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 56.670 42.125 14.545 34.53  CAD 18.08 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 23.850 20.180 3.670 18.19  SGD 14.33 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 602.700 427.800 174.900 40.88  JPY 22.28 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 84.280 82.080 2.200 2.68  SEK -1.15 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 5,497.700 2,287.300 3,210.400 140.36  INR 71.09 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 17.284 15.022 2.262 15.06  EUR 15.45 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.470 7.200 -0.730 -10.14  EUR 5.44 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.160 5.100 0.060 1.18  CNY 1.04 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.090 23.920 9.170 38.34  USD 29.30 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 97.770 73.440 24.330 33.13  CAD 23.13 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 116.000 56.500 59.500 105.31  USD 60.49 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 26.860 16.790 10.070 59.98  NZD 31.50 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 182.900 146.000 36.900 25.27  GBP 13.09 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.400 16.540 8.860 53.57  AUD 32.72 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,135.000 2,050.000 85.000 4.15  JPY 9.44 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 36.570 28.040 8.530 30.42  EUR 13.13 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 60.480 48.540 11.940 24.60  EUR 19.63 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 61.200 47.030 14.170 30.13  CAD 16.03 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.130 58.420 16.710 28.60  CAD 18.99 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.040 14.610 5.430 37.17  EUR 24.67 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,605.250 895.350 709.900 79.29  INR 45.73 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,638.000 7,232.000 2,406.000 33.27  GBP 4.75 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 684.050 477.800 206.250 43.17  INR 21.60 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.840 9.840 0.000 0.00  SGD 10.04 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.740 15.230 1.510 9.91  EUR 7.58 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 95.250 72.000 23.250 32.29  EUR 10.53 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 23.050 24.150 -1.100 -4.55  HKD -0.84 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 14.950 9.442 5.508 58.34  EUR 32.53 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 26.860 61.400 -34.540 -56.25  EUR -46.65 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.950 6.270 -0.320 -5.10  HKD 0.39 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 45.440 34.140 11.300 33.10  EUR 25.30 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 6.200 4.890 1.310 26.79  EUR 19.06 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,917.000 2,216.000 701.000 31.63  GBP 16.84 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.850 5.210 -0.360 -6.91  HKD 0.58 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 70.590 79.540 -8.950 -11.25  AUD -11.78 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 35.970 25.175 10.795 42.88  EUR 16.60 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 6.000 4.590 1.410 30.72  EUR 30.15 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.410 26.780 5.630 21.02  CNY -6.12 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.650 46.680 16.970 36.35  USD 25.24 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,957.150 1,250.900 706.250 56.46  INR 36.41 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 47.400 36.790 10.610 28.84  USD 21.06 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 70.790 55.690 15.100 27.11  CAD 20.28 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 261.300 213.000 48.300 22.68  GBP 19.36 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 55.300 35.610 19.690 55.29  CHF 32.87 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 697.200 589.400 107.800 18.29  GBP 5.10 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 193.900 185.000 8.900 4.81  DKK 3.30 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 47.580 40.500 7.080 17.48  EUR 13.44 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.880 27.690 11.190 40.41  CNY 22.33 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.180 16.160 1.020 6.31  EUR 10.63 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 27.320 22.270 5.050 22.68  CNY 1.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,627.000 1,489.500 137.500 9.23  GBP 4.79 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 140.000 137.900 2.100 1.52  HKD 6.91 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 16.200 15.680 0.520 3.32  HKD -5.38 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 47.020 36.670 10.350 28.22  MXN 6.75 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 27.220 22.880 4.340 18.97  EUR 10.64 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 2.020 1.190 0.830 69.75  NZD 34.52 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 26.750 15.950 10.800 67.71  CNY 54.42 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 8.300 7.120 1.180 16.57  EUR 18.52 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,170.500 825.200 345.300 41.84  GBP 22.49 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 55.260 31.930 23.330 73.07  CNY 47.22 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,897.000 775.400 1,121.600 144.65  EUR 56.70 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.850 1.070 0.780 72.90  NZD 40.37 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 598.230 452.200 146.030 32.29  GBP 21.45 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 4/13/20  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 22.750 7.300 15.450 211.64  EUR 136.77 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 78.570 70.130 8.440 12.03  CNY 0.53 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 100.400 71.600 28.800 40.22  HKD 29.88 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 63.350 35.000 28.350 81.00  HKD 58.77 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,241.000 1,047.000 194.000 18.53  GBP 6.76 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 316.000 230.200 85.800 37.27  GBP 26.28 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 518.500 247.400 271.100 109.58  HKD 60.70 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 614.000 313.500 300.500 95.85  EUR 54.07 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 90.400 76.250 14.150 18.56  HKD 7.91 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.138 18.250 -1.112 -6.09  EUR -11.56 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 16.360 13.740 2.620 19.07  EUR 11.47 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 16.400 11.700 4.700 40.17  EUR 34.34 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 282.170 105.980 176.190 166.25  USD 76.87 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 75.640 62.000 13.640 22.00  EUR 9.24 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 44.000 54.000 -10.000 -18.52  EUR -9.44 
 Finance - 210 out of 214 instruments rated - 2/08/21 / 4/13/20 - 190 did rise, Market-Ratio(43) = 90.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut