RS Chart
Auswertung - GCX Global Challenges in Dollar - 8.02.21 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.262,438  12.08.24 -1,05 3.413,992 2.805,812 608,180 21,68   23,81 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 45,350 10,350 35,000 338,16   340,92 
real-time RS chart chart L add note Lenzing 36,575  12.08.24 0,83 146,059 48,455 97,604 201,43   139,35 
real-time RS chart chart add note Nordex 15,835  12.08.24 -2,81 29,260 11,156 18,105 162,29   137,91 
real-time RS chart chart L add note Solaria Energía 13,316  12.08.24 1,47 29,598 14,462 15,135 104,65   114,41 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 63,430 33,030 30,400 92,04   77,34 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 122,850 61,480 61,370 99,82   76,15 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 100,330 62,160 38,170 61,41   70,65 
real-time RS chart chart L add note Scatec 9,944  12.08.24 -1,46 36,555 17,613 18,942 107,55   88,63 
real-time RS chart chart L add note EDP Renováveis 16,884  12.08.24 -0,92 27,657 16,293 11,364 69,75   74,99 
real-time RS chart chart add note Befesa 31,984  12.08.24 0,15 65,558 39,474 26,084 66,08   68,18 
real-time RS chart chart S add note FirstGroup 222,400  12.08.24 0,87 113,399 42,147 71,253 169,06   65,28 
real-time RS chart chart add note Signify 25,187  12.08.24 -0,76 46,758 28,215 18,543 65,72   60,73 
real-time RS chart chart S add note Konica Minolta 3,417  9.08.24 2,75 5,221 3,553 1,668 46,94   49,49 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 38,690 22,730 15,960 70,22   42,08 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 11,690 7,580 4,110 54,22   38,45 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 41,540 35,480 6,060 17,08   36,30 
real-time RS chart chart add note STMicroelectronics 32,363  12.08.24 0,47 41,311 30,641 10,671 34,82   42,64 
real-time RS chart chart L add note Kurita Water 53,577  9.08.24 -9,14 39,798 27,882 11,915 42,73   32,85 
real-time RS chart chart add note Smurfit Kappa 42,842  12.08.24 -0,97 49,024 31,167 17,857 57,29   37,93 
real-time RS chart chart add note Pearson 1.421,957  12.08.24 -0,72 993,239 700,165 293,074 41,86   39,30 
real-time RS chart chart L add note Ørsted 67,657  12.08.24 0,63 177,933 135,082 42,851 31,72   36,23 
real-time RS chart chart S add note Dassault Systèmes 40,407  12.08.24 -0,03 45,312 36,762 8,550 23,26   32,38 
real-time RS chart chart L add note Aurubis 77,609  12.08.24 1,02 80,646 67,528 13,118 19,43   31,66 
real-time RS chart chart add note Ricoh 11,930  9.08.24 2,12 8,939 7,553 1,386 18,34   24,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 24,240 16,850 7,390 43,86   23,40 
real-time RS chart chart add note Siemens Healthineers 60,593  12.08.24 0,08 59,141 50,423 8,718 17,29   29,19 
real-time RS chart chart L add note Rockwool 444,671  12.08.24 -0,22 370,775 319,341 51,434 16,11   27,95 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 13,940 10,910 3,030 27,77   18,75 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 57,830 48,550 9,280 19,11   18,58 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 29,087 23,853 5,233 21,94   18,34 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 118,070 95,730 22,340 23,34   15,58 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 204,120 177,390 26,730 15,07   15,56 
real-time RS chart chart L add note BillerudKorsnäs 12,622  12.08.24 0,95 18,057 16,525 1,531 9,27   24,56 
real-time RS chart chart L add note Geberit 581,983  12.08.24 -0,72 616,492 541,309 75,183 13,89   16,32 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 59,160 61,150 -1,990 -3,25   10,72 
real-time RS chart chart add note Swiss Re 115,773  12.08.24 0,10 92,507 81,133 11,375 14,02   14,75 
real-time RS chart chart S add note bioMérieux 116,474  12.08.24 -0,67 150,639 152,631 -1,992 -1,31   12,67 
real-time RS chart chart add note Cdn Nat Railway 119,402  12.08.24 -0,01 106,207 95,939 10,268 10,70   12,71 
real-time RS chart chart L add note Sonova 309,582  12.08.24 -1,52 248,578 223,487 25,091 11,23   10,43 
real-time RS chart chart L add note Henkel 94,071  12.08.24 0,75 105,495 99,267 6,228 6,27   9,09 
real-time RS chart chart add note ConvaTec 318,342  12.08.24 -0,17 276,007 254,905 21,102 8,28   9,95 
real-time RS chart chart add note Coloplast 143,319  12.08.24 0,25 162,214 168,276 -6,062 -3,60   6,45 
real-time RS chart chart add note Gecina 112,196  12.08.24 -0,64 144,131 120,137 23,994 19,97   4,72 
real-time RS chart chart S add note United Utilities 1.359,140  12.08.24 -0,12 1.234,608 1.112,265 122,342 11,00   6,66 
real-time RS chart chart add note Smith and Nephew 1.588,963  12.08.24 -0,86 2.118,846 2.073,790 45,056 2,17   6,55 
real-time RS chart chart add note Hannover Rück 274,042  12.08.24 5,23 167,751 180,091 -12,339 -6,85   3,76 
real-time RS chart chart S add note Fabege 10,745  12.08.24 -2,01 14,207 11,696 2,511 21,46   6,75 
real-time RS chart chart add note Drägerwerk 55,134  12.08.24 0,44 81,104 98,741 -17,637 -17,86   0,52 
real-time RS chart chart S add note Severn Trent 3.455,581  12.08.24 -0,63 3.118,820 3.084,423 34,398 1,12   0,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ⇓ ΔWo 20.07.20  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note Pennon Group 807,539  12.08.24 -0,84 1.258,524 1.383,371 -124,846 -9,02   -6,65 
 GCX - 50 von 50 Wertpapieren bewertet - 8.02.21 / 20.07.20 - 44 davon sind besser, Markt-Kennzahl(29) in USD = 88,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury