RS Chart
Assessment - Insurances in Pound sterling - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 11/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 248.266  8/12/24 0.30 191.440 185.606 5.834 3.14   7.43 
real-time RS chart chart add note MS&AD Insurance 20.845  8/09/24 -0.50 7.380 7.151 0.229 3.20   -0.44 
real-time RS chart chart add note Dai-ichi Life 26.311  8/09/24 3.15 12.522 11.527 0.995 8.63   17.50 
real-time RS chart chart add note Samsung F&M Ins 231.219  8/12/24 1.00 110.881 125.768 -14.887 -11.84   -8.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 360.000 320.200 39.800 12.43   -6.27 
real-time RS chart chart add note Sompo 20.468  8/09/24 0.02 10.071 9.635 0.436 4.52   9.39 
real-time RS chart chart add note Talanx 58.303  8/12/24 1.92 28.915 26.866 2.049 7.63   2.12 
real-time RS chart chart add note SBI Life 17.016  8/12/24 -1.17 8.574 8.290 0.284 3.43   1.81 
real-time RS chart chart L add note QBE Insurance 9.074  8/12/24 0.87 4.764 5.123 -0.359 -7.00   -4.67 
real-time RS chart chart L add note Münchener Rück 385.064  8/12/24 1.01 203.491 208.416 -4.925 -2.36   3.08 
real-time RS chart chart add note Berkshire Hathaway 313.117  8/12/24 -0.30 172.727 168.446 4.282 2.54   9.15 
real-time RS chart chart L add note Glanbia 15.878  8/12/24 0.50 8.916 7.984 0.932 11.68   3.30 
real-time RS chart chart add note FBD 11.310  8/12/24 0.39 6.435 6.186 0.249 4.03   5.52 
real-time RS chart chart S add note UnitedHealth 411.259  8/12/24 1.17 235.963 266.167 -30.204 -11.35   0.40 
real-time RS chart chart add note AIG 52.098  8/12/24 -0.62 30.767 28.533 2.234 7.83   25.38 
real-time RS chart chart add note Axa 28.363  8/12/24 -0.77 16.877 15.611 1.267 8.11   8.30 
real-time RS chart chart S add note Molina Healthcare 245.661  8/12/24 -0.15 147.352 157.495 -10.143 -6.44   7.66 
real-time RS chart chart add note Hannover Rück 199.371  8/12/24 5.23 122.042 126.686 -4.644 -3.67   -2.89 
real-time RS chart chart add note Aegon 4.876  8/12/24 0.22 3.177 2.460 0.717 29.16   35.66 
real-time RS chart chart add note Swiss Life 528.202  8/12/24 0.62 349.786 306.492 43.294 14.13   14.80 
real-time RS chart chart L add note Storebrand 9.064  8/12/24 0.38 6.017 4.831 1.186 24.55   38.40 
real-time RS chart chart add note Quálitas 5.953  8/12/24 -2.49 4.003 3.365 0.638 18.95   26.01 
real-time RS chart chart add note Insurance Australia 4.013  8/12/24 0.56 2.769 2.778 -0.009 -0.32   -4.49 
real-time RS chart chart add note Travelers Companies 152.582  8/12/24 -1.29 106.363 102.117 4.246 4.16   16.97 
real-time RS chart chart add note Generali 19.683  8/12/24 1.35 13.782 11.832 1.950 16.48   15.47 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 11/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 343.100 304.600 38.500 12.64   18.93 
real-time RS chart chart add note Manulife Financial 19.588  8/12/24 -0.35 13.949 12.255 1.694 13.83   24.20 
real-time RS chart chart add note Vienna Insurance 26.127  8/12/24 1.36 19.376 17.119 2.257 13.18   10.96 
real-time RS chart chart add note ASR 38.445  8/12/24 0.46 28.871 27.693 1.178 4.25   15.74 
real-time RS chart chart add note Mapfre 1.871  8/12/24 1.427 1.374 0.053 3.89   -0.22 
real-time RS chart chart add note Medibank Private 2.175  8/12/24 0.52 1.659 1.564 0.096 6.11   9.29 
real-time RS chart chart add note Allianz 224.358  8/12/24 171.473 167.236 4.236 2.53   8.02 
real-time RS chart chart add note Lowe´s 168.108  8/12/24 -2.02 130.350 116.695 13.654 11.70   26.34 
real-time RS chart chart add note MetLife 50.817  8/12/24 -0.40 39.417 34.176 5.241 15.34   30.10 
real-time RS chart chart add note NN 39.155  8/12/24 0.74 30.931 29.896 1.036 3.46   14.33 
real-time RS chart chart add note Swiss Re 84.227  8/12/24 0.10 67.301 64.135 3.166 4.94   7.18 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 951.800 956.000 -4.200 -0.44   7.18 
real-time RS chart chart L add note Zurich Insurance 376.350  8/12/24 0.85 302.651 277.961 24.690 8.88   7.62 
real-time RS chart chart add note Samsung Life 58.506  8/12/24 -0.33 47.418 43.899 3.518 8.01   27.98 
real-time RS chart chart add note Uniqa 6.733  8/12/24 0.26 5.673 4.909 0.763 15.55   3.18 
real-time RS chart chart add note Sampo 35.499  8/12/24 0.40 32.062 32.692 -0.630 -1.93   10.88 
real-time RS chart chart S add note Sun Life Financial 37.635  8/12/24 -0.11 34.930 34.588 0.342 0.99   14.00 
real-time RS chart chart add note HDFC Life 7.011  8/12/24 0.01 6.827 6.081 0.746 12.26   15.81 
real-time RS chart chart add note Mandatum 3.700  8/12/24       -na- 
real-time RS chart chart add note Ageas 37.156  8/12/24 0.33 39.839 32.009 7.830 24.46   22.72 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,917.000 2,810.000 107.000 3.81   16.84 
real-time RS chart chart L add note China Life 3.329  8/12/24 0.44 3.659 4.890 -1.231 -25.18   -6.55 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 261.300 222.000 39.300 17.70   19.36 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 697.200 743.000 -45.800 -6.16   5.10 
real-time RS chart chart add note Tryg 17.519  8/12/24 0.61 22.860 23.544 -0.684 -2.91   1.47 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 11/09/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 3.092  8/12/24 0.22 4.389 3.841 0.549 14.28   21.82 
real-time RS chart chart L add note China Life Ins HK 0.974  8/12/24 0.58 1.521 1.747 -0.226 -12.94   -11.45 
real-time RS chart chart S add note Scor 15.019  8/12/24 1.06 23.865 25.355 -1.490 -5.88   8.32 
real-time RS chart chart L add note Ping An Ins 4.586  8/12/24 0.02 8.870 9.527 -0.658 -6.90   0.11 
real-time RS chart chart L add note AIA 4.872  8/12/24 -1.33 9.425 8.077 1.349 16.70   21.34 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,241.000 1,237.000 4.000 0.32   6.76 
real-time RS chart chart L add note Ping An 3.159  8/12/24 0.45 8.487 8.234 0.253 3.07   0.94 
real-time RS chart chart L add note DFV 5.436  8/12/24 -0.80 15.026 18.477 -3.451 -18.68   -13.17 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 11/09/20 - 40 did rise, Market-Ratio(13) in GBP = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247266 days out of 7483 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.