Fri, Nov 28th, 2025, 11:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 2/08/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,364.521  8/12/24 0.52 7,440.667 6,485.892 954.774 14.72   8.53 
real-time RS chart chart L add note BT Group 161.393  8/12/24 8.43 139.836 108.939 30.898 28.36   6.76 
real-time RS chart chart S add note Entain 661.998  8/12/24 3.98 1,503.296 1,145.707 357.589 31.21   65.02 
real-time RS chart chart add note Centrica 145.197  8/12/24 3.29 60.200 43.944 16.257 36.99   24.51 
real-time RS chart chart L add note Abrdn 174.453  8/12/24 2.51 360.426 271.795 88.631 32.61   28.93 
real-time RS chart chart add note BAE Systems 1,486.758  8/12/24 2.04 539.042 531.357 7.686 1.45   -4.51 
real-time RS chart chart add note Endeavour Mining 1,787.303  8/12/24 1.89 3,130.917 3,672.247 -541.330 -14.74   -5.02 
real-time RS chart chart add note Hiscox 1,356.160  8/12/24 1.89 1,085.613 975.422 110.191 11.30   9.47 
real-time RS chart chart add note Antofagasta 2,143.737  8/12/24 1.79 1,747.382 1,148.462 598.920 52.15   59.50 
real-time RS chart chart add note WPP Group 787.235  8/12/24 1.68 928.439 725.449 202.990 27.98   27.03 
real-time RS chart chart add note BP 501.403  8/12/24 1.35 298.777 228.976 69.801 30.48   -5.17 
real-time RS chart chart add note Glencore 467.927  8/12/24 1.27 301.857 182.321 119.536 65.56   54.14 
real-time RS chart chart add note Beazley 834.911  8/12/24 1.24 410.612 363.276 47.336 13.03   -4.23 
real-time RS chart chart add note DS Smith 506.422  8/12/24 1.19 417.227 341.012 76.216 22.35   20.17 
real-time RS chart chart L add note Experian 4,019.436  8/12/24 1.18 2,988.343 3,386.972 -398.629 -11.77   -0.55 
real-time RS chart chart L add note LSE Group 11,335.174  8/12/24 1.12 10,992.997 9,707.925 1,285.072 13.24   19.33 
real-time RS chart chart S add note M&G 232.566  8/12/24 1.09 208.614 183.842 24.772 13.47   15.47 
real-time RS chart chart S add note Diageo 2,796.154  8/12/24 1.03 3,388.120 2,894.853 493.267 17.04   10.33 
real-time RS chart chart add note Informa 921.368  8/12/24 1.03 587.403 460.267 127.137 27.62   12.69 
real-time RS chart chart S add note Sage Group 1,146.862  8/12/24 1.03 675.685 784.966 -109.281 -13.92   -7.77 
real-time RS chart chart L add note Rentokil Initial 534.936  8/12/24 1.01 582.157 583.049 -0.892 -0.15   4.51 
real-time RS chart chart add note Berkeley 5,782.786  8/12/24 1.00 4,911.376 4,699.658 211.718 4.50   1.49 
real-time RS chart chart add note Fresnillo 615.918  8/12/24 0.93 1,168.533 1,468.092 -299.559 -20.40   13.13 
real-time RS chart chart add note Standard Chartered 823.505  8/12/24 0.92 521.934 417.282 104.651 25.08   8.94 
real-time RS chart chart L add note Tesco 380.386  8/12/24 0.91 352.225 295.547 56.678 19.18   9.39 
  ⇓instrument freshest Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,684.947  8/12/24 0.90 1,664.119 1,323.708 340.412 25.72   17.57 
real-time RS chart chart L add note Coca-Cola HBC 3,088.715  8/12/24 0.89 2,631.339 2,121.680 509.659 24.02   13.62 
real-time RS chart chart L add note Vodafone 84.905  8/12/24 0.87 151.014 120.313 30.701 25.52   12.63 
real-time RS chart chart add note Admiral Group 3,077.309  8/12/24 0.86 3,327.098 3,018.847 308.251 10.21   19.10 
real-time RS chart chart L add note SSE 2,142.026  8/12/24 0.86 1,648.151 1,461.479 186.672 12.77   10.64 
real-time RS chart chart add note Barclays 251.044  8/12/24 0.85 168.214 113.920 54.294 47.66   30.70 
real-time RS chart chart add note Shell 3,192.509  8/12/24 0.83 1,557.588 1,069.327 488.262 45.66   11.01 
real-time RS chart chart L add note Auto Trader 909.962  8/12/24 0.81 656.751 647.195 9.556 1.48   11.13 
real-time RS chart chart add note Weir Group 2,171.682  8/12/24 0.79 2,310.833 1,741.431 569.403 32.70   69.47 
real-time RS chart chart add note Ocado 429.660  8/12/24 0.72 3,132.057 2,719.057 413.001 15.19   46.30 
real-time RS chart chart S add note Spirax-Sarco 8,799.644  8/12/24 0.72 13,196.615 12,592.307 604.308 4.80   16.97 
real-time RS chart chart add note J Sainsbury 307.503  8/12/24 0.67 266.784 223.300 43.484 19.47   17.94 
real-time RS chart chart L add note AstraZeneca 14,576.728  8/12/24 0.63 8,313.753 8,937.507 -623.754 -6.98   -6.90 
real-time RS chart chart add note Intertek 5,337.957  8/12/24 0.60 6,546.981 6,767.332 -220.351 -3.26   6.77 
real-time RS chart chart add note RELX 4,027.420  8/12/24 0.57 2,086.708 1,853.301 233.407 12.59   4.65 
real-time RS chart chart add note Rio Tinto 5,636.791  8/12/24 0.56 6,569.793 5,077.703 1,492.090 29.39   31.15 
real-time RS chart chart L add note Taylor Wimpey 180.213  8/12/24 0.54 184.490 129.285 55.206 42.70   18.47 
real-time RS chart chart S add note Legal & General 257.317  8/12/24 0.53 298.036 210.460 87.576 41.61   21.96 
real-time RS chart chart L add note Smiths Group 1,988.047  8/12/24 0.52 1,706.891 1,521.547 185.344 12.18   11.55 
real-time RS chart chart S add note Bunzl 3,652.166  8/12/24 0.50 2,696.352 2,803.924 -107.571 -3.84   14.07 
real-time RS chart chart L add note NatWest 381.641  8/12/24 0.48 196.866 126.750 70.116 55.32   39.02 
real-time RS chart chart add note Phoenix 613.637  8/12/24 0.47 795.219 770.418 24.801 3.22   7.25 
real-time RS chart chart add note GSK 1,793.006  8/12/24 0.42 1,459.201 1,550.623 -91.422 -5.90   -13.98 
real-time RS chart chart add note Prudential 724.730  8/12/24 0.41 1,415.471 1,210.735 204.736 16.91   9.00 
real-time RS chart chart L add note Imperial Brands 2,434.017  8/12/24 0.38 1,645.870 1,419.597 226.273 15.94   1.31 
  ⇓instrument freshest Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 552.273  8/12/24 0.35 391.336 311.033 80.303 25.82   21.44 
real-time RS chart chart add note Rolls-Royce 555.125  8/12/24 0.35 106.075 242.478 -136.403 -56.25   -50.02 
real-time RS chart chart L add note Anglo American 2,546.365  8/12/24 0.29 2,943.860 2,165.987 777.873 35.91   43.44 
real-time RS chart chart L add note 3i Group 3,442.298  8/12/24 0.23 1,323.083 1,169.955 153.128 13.09   27.84 
real-time RS chart chart add note Next 10,883.501  8/12/24 0.23 8,985.560 6,795.988 2,189.572 32.22   43.84 
real-time RS chart chart L add note HSBC 734.425  8/12/24 0.22 445.286 340.846 104.439 30.64   4.08 
real-time RS chart chart add note Melrose 555.125  8/12/24 0.19 605.482 428.524 176.957 41.29   45.37 
real-time RS chart chart add note Kingfisher 309.556  8/12/24 0.18 315.943 345.310 -29.367 -8.50   28.18 
real-time RS chart chart L add note Barratt Developments 598.353  8/12/24 0.15 792.709 592.086 200.623 33.88   28.61 
real-time RS chart chart add note Smurfit Kappa 3,487.921  8/12/24 0.07 4,042.248 3,485.066 557.182 15.99   30.20 
real-time RS chart chart add note Johnson Matthey 1,798.709  8/12/24 0.06 3,312.271 2,624.270 688.001 26.22   30.30 
real-time RS chart chart L add note Halma 2,882.268  8/12/24 0.04 2,832.083 2,702.524 129.559 4.79   13.30 
real-time RS chart chart add note Rightmove 612.724  8/12/24 0.04 696.444 745.509 -49.065 -6.58   6.46 
real-time RS chart chart L add note Persimmon 1,799.279  8/12/24 0.03 3,154.869 2,756.530 398.339 14.45   15.63 
real-time RS chart chart L add note BAT 3,194.790  8/12/24 3,074.458 2,868.952 205.506 7.16   -1.99 
real-time RS chart chart add note F&C Investment Trust 1,170.244  8/12/24 920.455 782.542 137.914 17.62   19.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,256.929  8/12/24 1,855.738 1,552.959 302.779 19.50   6.94 
real-time RS chart chart add note Reckitt Benckiser 4,767.662  8/12/24 7,026.028 7,940.042 -914.014 -11.51   -7.65 
real-time RS chart chart S add note National Grid 1,115.952  8/12/24 -0.04 966.991 1,032.955 -65.964 -6.39   -4.60 
real-time RS chart chart S add note Croda 4,367.315  8/12/24 -0.05 7,379.611 7,009.809 369.802 5.28   20.26 
real-time RS chart chart add note Int Cons Airlines 189.851  8/12/24 -0.06 181.582 110.217 71.365 64.75   -7.13 
real-time RS chart chart L add note Schroders 384.607  8/12/24 -0.12 682.335 531.566 150.768 28.36   23.94 
real-time RS chart chart S add note United Utilities 1,127.814  8/12/24 -0.12 1,024.477 962.857 61.620 6.40   1.87 
real-time RS chart chart add note ConvaTec 264.160  8/12/24 -0.17 229.030 202.579 26.451 13.06   5.00 
real-time RS chart chart add note Scottish Mortgage 940.530  8/12/24 -0.17 1,563.748 1,162.791 400.957 34.48   69.56 
  ⇓instrument freshest Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 64.785  8/12/24 -0.28 43.000 29.891 13.109 43.86   20.12 
real-time RS chart chart add note DCC 5,856.925  8/12/24 -0.29 6,521.888 5,764.356 757.532 13.14   0.19 
real-time RS chart chart L add note Unilever Plc 5,376.737  8/12/24 -0.34 4,511.030 5,292.627 -781.597 -14.77   -8.38 
real-time RS chart chart L add note British Land 450.533  8/12/24 -0.40 523.873 401.741 122.131 30.40   16.70 
real-time RS chart chart S add note RS Group 860.004  8/12/24 -0.40 1,075.575 795.768 279.808 35.16   42.71 
real-time RS chart chart L add note Frasers 956.384  8/12/24 -0.42 534.480 393.916 140.564 35.68   47.02 
real-time RS chart chart add note Mondi 1,623.058  8/12/24 -0.42 2,049.638 1,771.740 277.898 15.69   19.96 
real-time RS chart chart add note Ashtead 5,876.315  8/12/24 -0.43 4,465.406 3,292.186 1,173.220 35.64   55.14 
real-time RS chart chart add note InterContinental Hot 8,244.177  8/12/24 -0.61 5,732.600 4,607.076 1,125.524 24.43   27.58 
real-time RS chart chart L add note Airtel Africa 125.465  8/12/24 -0.63 91.247 71.862 19.386 26.98   44.43 
real-time RS chart chart S add note Severn Trent 2,867.441  8/12/24 -0.63 2,587.997 2,746.611 -158.614 -5.77   -3.88 
real-time RS chart chart add note Pearson 1,179.939  8/12/24 -0.72 824.190 590.323 233.867 39.62   32.52 
real-time RS chart chart add note Land Securities 702.033  8/12/24 -0.73 706.253 586.245 120.008 20.47   2.72 
real-time RS chart chart add note Pershing Square 4,030.842  8/12/24 -0.79 2,914.205 2,452.331 461.874 18.83   37.82 
real-time RS chart chart add note Smith and Nephew 1,318.521  8/12/24 -0.86 1,758.218 1,642.786 115.432 7.03   1.81 
real-time RS chart chart add note Ass Brit Foods 2,777.334  8/12/24 -0.90 2,583.434 1,924.942 658.492 34.21   16.92 
real-time RS chart chart L add note Segro 1,008.965  8/12/24 -0.96 1,096.562 1,007.605 88.957 8.83   10.40 
real-time RS chart chart add note Haleon 425.668  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,065.310  8/12/24 -1.11 1,115.496 945.663 169.833 17.96   7.91 
real-time RS chart chart L add note St. James´s Place 788.147  8/12/24 -1.22 1,335.059 1,025.901 309.158 30.14   25.01 
real-time RS chart chart S add note Flutter 16,749.550  8/12/24 -1.28 16,270.502 14,328.227 1,942.276 13.56   34.71 
real-time RS chart chart add note CRH (L) 7,318.019  8/12/24 -1.35 3,571.184 3,240.384 330.801 10.21   16.77 
real-time RS chart chart S add note Whitbread 3,209.618  8/12/24 -1.44 3,651.025 2,485.396 1,165.629 46.90   22.61 
real-time RS chart chart S add note Burberry Group 765.335  8/12/24 -2.02 2,007.437 1,691.833 315.604 18.65   17.83 
real-time RS chart chart S add note B&M 507.106  8/12/24 -2.22 642.836 561.666 81.169 14.45   39.46 
  ⇓instrument freshest Δday 2/08/21 ⇓ Δwk 10/19/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 137.270  8/12/24 -4.07 188.973 178.243 10.730 6.02   27.17 
 FTSE - 99 out of 100 instruments rated - 2/08/21 / 10/19/20 - 83 did rise, Market-Ratio(16) in EUR = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow