Sat, 22nd Aug 2026, 0:33UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 8/02/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,138,672.230  12/08/24 -0.36 3,300,443.095 2,910,519.561 389,923.534 13.40   16.15 
real-time RS chart chart L add note 3M 12,972.193  12/08/24 -0.65 19,008.217 17,057.457 1,950.760 11.44   13.17 
real-time RS chart chart add note American Express 24,927.516  12/08/24 -0.34 13,459.071 10,426.932 3,032.139 29.08   24.68 
real-time RS chart chart L add note Amgen 33,650.307  12/08/24 -0.77 24,982.198 26,065.220 -1,083.023 -4.16   1.91 
real-time RS chart chart L add note Apple 22,874.847  12/08/24 0.71 14,397.073 12,129.935 2,267.139 18.69   43.12 
real-time RS chart chart add note Boeing 17,259.453  12/08/24 -2.25 22,288.070 17,523.830 4,764.240 27.19   18.86 
real-time RS chart chart add note Caterpillar 35,335.977  12/08/24 -0.66 20,763.291 15,582.366 5,180.925 33.25   41.16 
real-time RS chart chart add note Chevron 15,249.898  12/08/24 0.02 9,619.781 7,800.679 1,819.102 23.32   7.00 
real-time RS chart chart S add note Cisco Systems 4,717.352  12/08/24 -1.34 5,146.394 4,128.778 1,017.616 24.65   13.90 
real-time RS chart chart L add note Coca-Cola 7,168.567  12/08/24 -0.74 5,249.448 5,199.749 49.699 0.96   1.06 
real-time RS chart chart add note Dow 5,491.309  12/08/24 -0.84 6,030.766 5,009.823 1,020.943 20.38   33.72 
real-time RS chart chart L add note Goldman Sachs 51,053.824  12/08/24 -0.97 31,562.936 21,004.750 10,558.186 50.27   44.53 
real-time RS chart chart add note Home Depot 36,364.414  12/08/24 -0.81 29,447.173 28,734.735 712.438 2.48   11.59 
real-time RS chart chart L add note Honeywell 20,693.887  12/08/24 -0.73 21,437.348 17,371.890 4,065.459 23.40   24.59 
real-time RS chart chart add note IBM 19,925.188  12/08/24 -1.03 12,998.482 12,844.267 154.215 1.20   0.16 
real-time RS chart chart S add note Intel 2,035.844  12/08/24 -1.78 6,221.100 5,426.605 794.495 14.64   9.84 
real-time RS chart chart S add note Johnson & Johnson 16,812.534  12/08/24 -0.46 17,342.527 15,522.222 1,820.304 11.73   11.61 
real-time RS chart chart add note JP Morgan Chase 21,682.365  12/08/24 0.19 14,736.731 10,146.264 4,590.467 45.24   33.09 
real-time RS chart chart S add note McDonald´s 28,335.661  12/08/24 0.58 22,249.162 23,240.600 -991.438 -4.27   5.41 
real-time RS chart chart add note Merck (MSD) 11,933.240  12/08/24 -0.93 7,890.997 8,732.371 -841.374 -9.64   -7.07 
real-time RS chart chart add note Microsoft 42,779.004  12/08/24 0.19 25,497.468 22,098.934 3,398.534 15.38   22.77 
real-time RS chart chart add note Nike 7,848.934  12/08/24 0.40 15,080.595 13,117.549 1,963.046 14.97   34.19 
real-time RS chart chart L add note Procter & Gamble 17,541.274  12/08/24 -2.19 13,583.157 14,562.041 -978.885 -6.72   0.52 
real-time RS chart chart S add note salesforce.com 26,427.058  12/08/24 -0.48 25,125.212 26,027.235 -902.024 -3.47   19.70 
real-time RS chart chart add note Travelers Companies 22,054.621  12/08/24 -1.29 15,373.984 11,629.796 3,744.187 32.19   23.98 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 28/09/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 59,444.318  12/08/24 1.17 34,106.689 31,995.129 2,111.559 6.60   6.33 
real-time RS chart chart add note Verizon 4,262.022  12/08/24 -0.54 5,788.904 6,263.334 -474.430 -7.57   -5.13 
real-time RS chart chart add note Visa 27,329.307  12/08/24 0.05 21,755.975 21,136.643 619.332 2.93   6.17 
real-time RS chart chart S add note Walgreens Boots 1,072.604  12/08/24 -4.49 5,250.499 3,805.904 1,444.595 37.96   18.53 
real-time RS chart chart L add note Walmart 7,224.300  12/08/24 1.10 5,083.646 4,827.283 256.363 5.31   9.30 
real-time RS chart chart add note Walt Disney 9,038.262  12/08/24 -0.30 19,979.869 13,293.758 6,686.111 50.30   49.83 
 DJIA - 30 out of 30 instruments rated - 8/02/21 / 28/09/20 - 24 did rise, Market-Ratio(19) in JPY = 80.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247481 days out of 7537 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard