Sun, Nov 9th, 2025, 8:59UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Japanese yen - 2/08/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 9/14/20  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note CAC 40 918,848.406  8/12/24 -0.26 720,567.838 633,167.276 87,400.562 13.80   18.72 
real-time RS chart chart add note Hermes International 254,212.356  8/12/24 -0.50 114,078.745 92,721.353 21,357.392 23.03   27.25 
real-time RS chart chart add note Publicis 11,603.033  8/12/24 0.68 5,935.846 3,630.897 2,304.949 63.48   57.58 
real-time RS chart chart add note Thales 18,635.058  8/12/24 -0.20 9,795.920 8,625.417 1,170.503 13.57   12.02 
real-time RS chart chart add note TotalEnergies 7,821.529  8/12/24 0.60 4,458.221 4,013.789 444.431 11.07   9.97 
real-time RS chart chart add note Safran 24,356.737  8/12/24 -0.18 14,224.994 12,217.461 2,007.533 16.43   22.26 
real-time RS chart chart add note Saint-Gobain 9,321.965  8/12/24 -0.41 5,455.554 4,517.001 938.553 20.78   41.16 
real-time RS chart chart add note Schneider Electric 26,770.868  8/12/24 0.38 15,809.069 13,416.898 2,392.171 17.83   31.64 
real-time RS chart chart add note Axa 4,099.586  8/12/24 -0.77 2,439.476 2,164.752 274.724 12.69   14.82 
real-time RS chart chart add note EssilorLuxottica 26,270.300  8/12/24 -0.58 16,601.106 13,849.297 2,751.810 19.87   17.44 
real-time RS chart chart add note Airbus 16,950.870  8/12/24 -0.45 11,895.770 8,938.750 2,957.020 33.08   36.35 
real-time RS chart chart add note BNP Paribas 7,508.516  8/12/24 5,591.151 4,583.428 1,007.723 21.99   30.35 
real-time RS chart chart S add note Cap Gemini 22,246.749  8/12/24 -0.40 16,658.133 14,826.894 1,831.239 12.35   35.61 
real-time RS chart chart add note Credit Agricole 1,673.417  8/12/24 0.57 1,295.140 1,083.128 212.012 19.57   27.13 
real-time RS chart chart add note Veolia 3,517.914  8/12/24 -0.14 2,860.206 2,420.807 439.399 18.15   17.85 
real-time RS chart chart add note L´Oreal 47,731.348  8/12/24 -1.59 39,056.953 35,268.706 3,788.247 10.74   17.22 
real-time RS chart chart S add note LVMH 80,483.683  8/12/24 -0.14 66,898.655 52,671.193 14,227.462 27.01   36.50 
real-time RS chart chart add note Legrand 11,821.001  8/12/24 0.09 9,902.370 8,788.350 1,114.020 12.68   21.22 
real-time RS chart chart add note Societe Generale 2,600.418  8/12/24 0.44 2,190.332 1,654.646 535.686 32.37   19.73 
real-time RS chart chart S add note Air Liquide 20,567.630  8/12/24 -0.79 17,336.117 17,684.486 -348.370 -1.97   9.91 
real-time RS chart chart add note Sanofi 12,123.876  8/12/24 -0.60 10,235.659 10,911.491 -675.832 -6.19   -1.81 
real-time RS chart chart S add note Vinci 13,008.424  8/12/24 -0.77 11,007.420 9,748.401 1,259.020 12.92   13.08 
real-time RS chart chart add note Michelin 4,351.771  8/12/24 0.41 3,738.417 3,009.245 729.172 24.23   29.94 
real-time RS chart chart S add note Engie 1,943.343  8/12/24 0.49 1,678.486 1,497.103 181.383 12.12   19.46 
real-time RS chart chart add note Danone 7,621.302  8/12/24 0.07 6,736.754 7,186.594 -449.840 -6.26   -4.37 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 9/14/20  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note UnibailRodaWestfield 8,439.952  8/12/24 -0.60 7,712.544 4,870.440 2,842.104 58.35   23.49 
real-time RS chart chart add note ArcelorMittal 2,549.727  8/12/24 0.30 2,425.789 1,353.346 1,072.443 79.24   78.06 
real-time RS chart chart S add note Orange 1,281.833  8/12/24 -0.25 1,245.210 1,192.167 53.042 4.45   -1.64 
real-time RS chart chart S add note Stellantis 1,772.136  8/12/24 -0.61 1,722.967     -na- 
real-time RS chart chart add note Renault 5,100.722  8/12/24 -0.72 5,124.799 3,093.218 2,031.581 65.68   78.99 
real-time RS chart chart add note Carrefour 1,739.948  8/12/24 -0.36 1,821.053 1,821.088 -0.036 -0.00   6.52 
real-time RS chart chart S add note Bouygues 3,943.713  8/12/24 -0.54 4,294.744 4,036.976 257.768 6.39   13.25 
real-time RS chart chart S add note Dassault Systèmes 4,249.123  8/12/24 -0.03 4,764.898 3,959.269 805.628 20.35   30.97 
real-time RS chart chart add note STMicroelectronics 3,403.227  8/12/24 0.47 4,344.167 3,303.778 1,040.389 31.49   40.97 
real-time RS chart chart S add note Edenred 4,548.196  8/12/24 -0.25 6,029.623 5,421.906 607.718 11.21   17.86 
real-time RS chart chart S add note Pernod Ricard 15,435.227  8/12/24 -0.33 20,535.948 17,847.419 2,688.529 15.06   16.13 
real-time RS chart chart S add note Eurofins Scientific 6,678.460  8/12/24 -0.26 10,153.287 8,234.378 1,918.909 23.30   42.27 
real-time RS chart chart S add note Kering 31,662.491  8/12/24 -1.85 69,319.122 72,317.141 -2,998.019 -4.15   10.11 
real-time RS chart chart L add note Alstom 2,165.747  8/12/24 0.12 5,588.617 5,759.051 -170.435 -2.96   6.88 
real-time RS chart chart add note Vivendi 1,202.376  8/12/24 0.40 3,286.005 3,065.645 220.360 7.19   16.60 
real-time RS chart chart L add note Teleperformance 12,856.353  8/12/24 -0.10 35,724.059 32,473.780 3,250.279 10.01   23.91 
 CAC 40 - 39 out of 40 instruments rated - 2/08/21 / 9/14/20 - 33 did rise, Market-Ratio(21) in JPY = 84.62 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Cotation Assistée en Continu in Japanese yen * A21 - 83/73 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  2   4,387.021  4,637.750    250.729 6  10,501 20  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  4   2,360.258  2,839.430 1,881.086  -479.172 -20  8,585 -43  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  1   5,882.424  6,972.833    1,090.409 19  9,675 50  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  7   1,319.487  1,412.408 1,226.566  -92.921 -7  9,025 -72  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  2   3,337.018  3,773.879    436.861 13  9,898 104  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  2   4,843.003  1,326.442 17,682.399  12,839.397 265  35,577 85  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  7   5,047.922  6,180.762    1,132.840 22  43,507 48  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  20   2,139.299  2,203.130 2,075.468  -63.831 -3  42,231 -16  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  17   2,413.513  2,350.538    -62.975 -3  41,160 -37  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  6   5,885.364  4,109.624 8,428.389  2,543.025 43  56,418 105  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  43   1,309.923  1,480.603    170.680 13  63,757 394  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  16   3,814.205  3,444.797 4,223.226  409.021 11  70,302 1,324  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  47   1,493.169  1,526.088    32.919 2  71,849 33  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  18   3,913.185  4,378.962 3,447.408  -465.777 -12  63,465 -89  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  37   1,680.401  1,539.898    -140.503 -8  58,266 -43  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  16   3,570.963  3,708.364 3,433.562  -137.401 -4  56,068 -29  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  114   489.957  478.466    -11.491 -2  54,758 -46  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  15   3,540.581  1,847.892 6,783.792  3,243.211 92  103,406 139  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  37   2,742.878  3,177.603    434.725 16  119,491 135  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  131   908.864  603.214 1,369.387  460.523 51  179,819 153  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  291   615.873  579.685    -36.188 -6  169,289 -96  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  1,940   87.247  87.675 86.820  -0.427 0  168,459 -2  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  54   3,073.408  4,063.001    989.594 32  221,897 1,737  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  120   1,836.324  1,883.120 1,789.528  -46.796 -3  216,282 -49  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  227   949.758  918.001    -31.757 -3  209,073 -59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  214   976.073  921.562 1,033.808  57.735 6  221,428 347  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  240   921.070  818.307    -102.763 -11  196,765 -54  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  57   3,414.289  3,673.463 3,155.114  -259.174 -8  181,992 -24  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  777   234.116  463.762    229.647 98  360,428 553  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  36   9,951.538  7,799.883 12,696.744  2,745.206 28  459,255 23  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  233   1,963.442  2,519.715    556.274 28  588,867 98  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  172   3,418.791  2,741.062 4,264.090  845.299 25  734,258 14  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  267   2,741.062  2,895.865    154.804 6  775,591 17  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  292   2,651.061  2,507.196 2,803.182  152.120 6  820,010 12  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  14   55,575.163  53,131.518    -2,443.645 -4  785,799 -69  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  83   9,429.512  9,523.316 9,335.708  -93.804 -1  778,013 -1  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  18   42,756.227  41,386.413    -1,369.814 -3  753,357 -35  
short 6/03/19  10/28/19 147  RT RS QC  ArcelorMittal 100  464   1,620.694  1,723.145 1,518.243  -102.451 -6  705,819 -15  
long 10/28/19  12/02/19 35  RT RS QC  STMicroelectronics 100  282   2,497.172  2,632.590    135.418 5  744,007 73  
short 12/02/19  12/30/19 28  RT RS QC  Renault 100  142   5,218.687  5,195.539 5,241.938  23.251 0  747,309 6  
long 12/30/19   1/27/20 28  RT RS QC  STMicroelectronics 100  255   2,924.625  3,139.126    214.502 7  802,007 152  
short 1/27/20   8/10/20 196  RT RS QC  Renault 100  190   4,215.124  2,995.769 5,930.788  1,715.664 41  1,127,983 89  
long 8/10/20   9/21/20 42  RT RS QC  Schneider Electric 100  88   12,745.702  12,426.017    -319.685 -3  1,099,851 -20  
short 9/21/20  12/28/20 98  RT RS QC  UnibailRodaWestfield 100  293   3,751.784  8,294.667 0.000  -3,751.784 -100  578 -100  
long 12/28/20   7/19/21 203  RT RS QC  ArcelorMittal 100  0   2,416.636  3,176.413    759.776 31  578 0  
short 7/19/21   2/13/23 574  RT RS QC  Atos 100  0   5,215.719  1,704.765 15,957.458  10,741.739 206  578 0  
long 2/13/23   6/05/23 112  RT RS QC  Renault 100  0   5,903.079  4,986.605    -916.474 -16  578 0  
short 6/05/23   3/18/24 287  RT RS QC  Teleperformance 100  0   20,765.048  13,781.072 31,288.364  10,523.316 51  578 0  
long 3/18/24   4/29/24 42  RT RS QC  Stellantis 100  0   4,237.712  3,883.544    -354.168 -8  578 0  
short 4/29/24   8/12/24 105  RT RS QC  Teleperformance 100  0   14,975.319  17,582.097 12,368.541  -2,606.778 -17  578 0  
accum 1/30/06 8/12/247223 days out of 7251 invested (100%) -94 578 -13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort  7/19/21  2/13/235745,215.721,704.7715,957.4610,741.74 205.95205.95 
 Credit Agricoleshort  6/11/07  7/20/097704,843.001,326.4417,682.4012,839.40 265.11 
 long  9/17/12  9/24/127615.87579.69-36.19 -5.88 
 long  1/28/13  2/11/1314949.76918.00-31.76 -3.34 
 long  2/25/13  4/22/1356921.07818.31-102.76 -11.16195.11 
 Carrefourshort  3/14/11  4/25/11423,570.963,708.363,433.56-137.40 -3.85 
 short  5/09/11  2/06/122733,540.581,847.896,783.793,243.21 91.60 
 short  7/31/17  1/22/181752,651.062,507.202,803.18152.12 5.7494.80 
 Peugeotshort  4/09/12  9/17/12161908.86603.211,369.39460.52 50.67 
 long  2/23/15  7/06/151331,963.442,519.72556.27 28.3393.36 
 Alcatel-Lucentshort  3/19/07  4/09/07211,319.491,412.411,226.57-92.92 -7.04 
 long  4/25/11  5/09/1114489.96478.47-11.49 -2.35 
 short  9/24/12 12/10/127787.2587.6786.82-0.43 -0.49 
 long  8/05/13 12/16/13133234.12463.76229.65 98.0978.94 
 Techniplong  7/20/09  1/25/101895,047.926,180.761,132.84 22.44 
 short 12/16/13  2/23/154349,951.547,799.8812,696.742,745.21 27.5956.22 
 ArcelorMittalshort  4/22/13  8/05/131053,414.293,673.463,155.11-259.17 -7.59 
 short  7/06/15  3/27/176303,418.792,741.064,264.09845.30 24.73 
 long  3/27/17  7/31/171262,741.062,895.87154.80 5.65 
 short  6/03/19 10/28/191471,620.691,723.151,518.24-102.45 -6.32 
 long 12/28/20  7/19/212032,416.643,176.41759.78 31.4449.93 
 Alstomlong  1/30/06  5/22/061124,387.024,637.75250.73 5.72 
 short  4/19/10 10/18/101825,885.364,109.628,428.392,543.02 43.21 
 short 11/15/10 11/29/10143,814.203,444.804,223.23409.02 10.72 
 short 12/27/10  1/17/11213,913.184,378.963,447.41-465.78 -11.9047.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Societe Generalelong 12/10/12  1/14/13353,073.414,063.00989.59 32.2032.20 
 Teleperformanceshort  6/05/23  3/18/2428720,765.0513,781.0731,288.3610,523.32 50.68 
 short  4/29/24  8/12/2410514,975.3217,582.1012,368.54-2,606.78 -17.4124.45 
 Renaultshort 12/02/19 12/30/19285,218.695,195.545,241.9423.25 0.45 
 short  1/27/20  8/10/201964,215.122,995.775,930.791,715.66 40.70 
 long  2/13/23  6/05/231125,903.084,986.60-916.47 -15.5319.39 
 Klépierrelong 10/16/06  3/19/071545,882.426,972.831,090.41 18.5418.54 
 Airbuslong  2/06/12  4/09/12632,742.883,177.60434.72 15.8515.85 
 STMicroelectronicslong 10/28/19 12/02/19352,497.172,632.59135.42 5.42 
 long 12/30/19  1/27/20282,924.623,139.13214.50 7.3313.15 
 Michelinlong  4/09/07  6/11/07633,337.023,773.88436.86 13.0913.09 
 Valeolong 10/18/10 11/15/10281,309.921,480.60170.68 13.03 
 long 11/29/10 12/27/10281,493.171,526.0932.92 2.20 
 long  1/17/11  3/14/11561,680.401,539.90-140.50 -8.365.86 
 Sanofishort  2/05/18  5/06/194559,429.519,523.329,335.71-93.80 -0.99-0.99 
 Schneider Electriclong  8/10/20  9/21/204212,745.7012,426.02-319.68 -2.51-2.51 
 Engieshort  1/14/13  1/28/13141,836.321,883.121,789.53-46.80 -2.55-2.55 
 Safranlong  3/29/10  4/19/10212,413.512,350.54-62.98 -2.61-2.61 
 LVMHlong  5/06/19  6/03/192842,756.2341,386.41-1,369.81 -3.20-3.20 
 Keringlong  1/22/18  2/05/181455,575.1653,131.52-2,443.65 -4.40-4.40 
 Stellantislong  3/18/24  4/29/24424,237.713,883.54-354.17 -8.36-8.36 
 Orangeshort  5/22/06 10/16/061472,360.262,839.431,881.09-479.17 -20.30 
 short  1/25/10  3/29/10632,139.302,203.132,075.47-63.83 -2.98 
 short  2/11/13  2/25/1314976.07921.561,033.8157.74 5.92-18.11 
 UnibailRodaWestfieldshort  9/21/20 12/28/20983,751.788,294.670.00-3,751.78 -100.00-100.00 


Annotations
2/20/24CAC 40Component update: Edenred replaces Worldline
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie