Sat, 11th Apr 2026, 8:16UTC
 
RS Chart
Assessment - Insurances in Euro - 8/02/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/11/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 283.170  12/08/24 0.30 218.354 206.431 11.924 5.78   9.65 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.624 2.736 0.888 32.46   38.51 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 45.440 35.600 9.840 27.64   25.30 
real-time RS chart chart add note Quálitas 6.790  12/08/24 -2.49 4.566 3.743 0.823 21.98   28.63 
real-time RS chart chart L add note Storebrand 10.339  12/08/24 0.38 6.863 5.373 1.490 27.73   41.28 
real-time RS chart chart L add note AIA 5.557  12/08/24 -1.33 10.751 8.983 1.768 19.68   23.78 
real-time RS chart chart add note MetLife 57.962  12/08/24 -0.40 44.959 38.010 6.948 18.28   32.85 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.720 13.160 2.560 19.45   17.91 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.470 5.460 1.010 18.50   5.44 
real-time RS chart chart S add note Legal & General 257.317  12/08/24 0.53 298.036 246.908 51.128 20.71   21.96 
real-time RS chart chart add note Swiss Life 602.461  12/08/24 0.62 398.962 340.880 58.082 17.04   17.23 
real-time RS chart chart add note Manulife Financial 22.342  12/08/24 -0.35 15.910 13.630 2.280 16.73   26.81 
real-time RS chart chart add note Lowe´s 191.742  12/08/24 -2.02 148.675 129.788 18.887 14.55   28.71 
real-time RS chart chart L add note China Pacific Ins 3.527  12/08/24 0.22 5.006 4.271 0.735 17.20   24.26 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.100 19.040 3.060 16.07   13.25 
real-time RS chart chart add note HDFC Life 7.996  12/08/24 0.01 7.787 6.764 1.023 15.13   18.13 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.170 8.880 1.290 14.53   5.37 
real-time RS chart chart add note Dai-ichi Life 30.010  9/08/24 3.15 14.283 12.821 1.462 11.40   19.89 
real-time RS chart chart add note Samsung Life 66.731  12/08/24 -0.33 54.084 48.825 5.259 10.77   30.56 
real-time RS chart chart add note AIG 59.422  12/08/24 -0.62 35.092 31.734 3.358 10.58   28.07 
real-time RS chart chart add note Aviva 552.273  12/08/24 0.35 391.336 338.776 52.560 15.51   21.44 
real-time RS chart chart add note Beazley 834.911  12/08/24 1.24 410.612 356.126 54.486 15.30   -4.23 
real-time RS chart chart L add note Zurich Insurance 429.260  12/08/24 0.85 345.200 309.148 36.052 11.66   9.83 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 19.250 17.362 1.888 10.87   10.56 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 32.980 29.880 3.100 10.37   4.33 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/11/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Sompo 23.346  9/08/24 0.02 11.487 10.716 0.771 7.19   11.62 
real-time RS chart chart add note Travelers Companies 174.034  12/08/24 -1.29 121.317 113.574 7.742 6.82   19.38 
real-time RS chart chart add note Swiss Re 96.069  12/08/24 0.10 76.762 71.330 5.432 7.62   9.47 
real-time RS chart chart L add note Ping An 3.603  12/08/24 0.45 9.680 9.158 0.522 5.70   2.99 
real-time RS chart chart add note MS&AD Insurance 23.776  9/08/24 -0.50 8.417 7.953 0.464 5.83   1.65 
real-time RS chart chart add note Berkshire Hathaway 357.138  12/08/24 -0.30 197.011 187.345 9.666 5.16   11.38 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.930 30.800 2.130 6.92   18.07 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.340 6.880 0.460 6.69   7.73 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.628 1.528 0.100 6.54   1.94 
real-time RS chart chart add note SBI Life 19.409  12/08/24 -1.17 9.779 9.220 0.560 6.07   3.90 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.280 33.250 2.030 6.11   16.57 
real-time RS chart chart add note Allianz 255.900  12/08/24 195.580 186.000 9.580 5.15   10.25 
real-time RS chart chart add note Medibank Private 2.480  12/08/24 0.52 1.892 1.739 0.153 8.82   11.47 
real-time RS chart chart add note Admiral Group 3,077.309  12/08/24 0.86 3,327.098 3,125.278 201.820 6.46   19.10 
real-time RS chart chart S add note Sun Life Financial 42.926  12/08/24 -0.11 39.840 38.468 1.372 3.57   16.36 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 36.570 36.360 0.210 0.58   13.13 
real-time RS chart chart add note Prudential 724.730  12/08/24 0.41 1,415.471 1,375.790 39.681 2.88   9.00 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.100 231.800 0.300 0.13   5.17 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Hiscox 1,356.160  12/08/24 1.89 1,085.613 1,063.262 22.351 2.10   9.47 
real-time RS chart chart add note Tryg 19.982  12/08/24 0.61 26.074 26.186 -0.112 -0.43   3.50 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.200 140.900 -1.700 -1.21   -0.84 
real-time RS chart chart add note Insurance Australia 4.577  12/08/24 0.56 3.158 3.089 0.069 2.22   -2.45 
real-time RS chart chart S add note Molina Healthcare 280.198  12/08/24 -0.15 168.068 175.166 -7.098 -4.05   9.69 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 27.220 28.200 -0.980 -3.48   10.64 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 9/11/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.230  12/08/24 0.02 10.117 10.596 -0.480 -4.53   2.10 
real-time RS chart chart add note Phoenix 613.637  12/08/24 0.47 795.219 826.364 -31.145 -3.77   7.25 
real-time RS chart chart S add note UnitedHealth 469.078  12/08/24 1.17 269.137 296.031 -26.893 -9.08   2.40 
real-time RS chart chart add note Samsung F&M Ins 263.726  12/08/24 1.00 126.469 139.879 -13.409 -9.59   -7.06 
real-time RS chart chart L add note QBE Insurance 10.350  12/08/24 0.87 5.434 5.698 -0.264 -4.63   -2.65 
real-time RS chart chart L add note China Life Ins HK 1.111  12/08/24 0.58 1.735 1.943 -0.208 -10.72   -9.65 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 17.138 20.550 -3.412 -16.60   -11.56 
real-time RS chart chart L add note China Life 3.797  12/08/24 0.44 4.173 5.439 -1.265 -23.27   -4.85 
 Insurances - 56 out of 57 instruments rated - 8/02/21 / 9/11/20 - 44 did rise, Market-Ratio(13) in EUR = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.