RS Chart
Assessment - BSE Sensex 50 in Dollar - 8/02/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 30/03/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,092.640  12/08/24 -0.07 704.413 377.402 327.012 86.65   40.30 
real-time RS chart chart L add note Bharat Electronics 4.135  12/08/24 -0.26 0.644 0.321 0.322 100.42   62.22 
real-time RS chart chart add note Adani Enterprises 43.236  12/08/24 -1.12 8.619 1.708 6.911 404.68   199.51 
real-time RS chart chart add note NTPC 5.499  12/08/24 -2.39 1.376 1.085 0.291 26.84   10.43 
real-time RS chart chart add note Coal India 7.188  12/08/24 -1.10 1.942 1.767 0.175 9.90   7.73 
real-time RS chart chart add note ONGC 4.682  12/08/24 2.63 1.367 0.841 0.526 62.61   29.10 
real-time RS chart chart add note Tata Motors 14.763  12/08/24 0.75 4.609 0.904 3.704 409.61   192.86 
real-time RS chart chart L add note Mahindra & Mahindra 37.281  12/08/24 -1.15 12.736 3.641 9.095 249.77   83.11 
real-time RS chart chart L add note Power Grid 4.680  12/08/24 -1.40 1.640 1.162 0.478 41.17   24.63 
real-time RS chart chart add note Sun Pharma 23.785  12/08/24 -0.08 8.706 4.415 4.291 97.20   34.93 
real-time RS chart chart add note Adani Ports & SEZ 20.597  12/08/24 -2.11 7.985 3.339 4.645 139.11   73.81 
real-time RS chart chart L add note Bharti Airtel 20.009  12/08/24 -0.38 8.194 5.720 2.474 43.25   20.24 
real-time RS chart chart add note Apollo Hospitals 89.201  12/08/24 -1.30 37.454 14.574 22.880 157.00   64.86 
real-time RS chart chart add note Larsen & Toubro 49.001  12/08/24 -0.56 21.288 10.598 10.690 100.87   61.06 
real-time RS chart chart add note Bajaj Auto 133.215  12/08/24 -0.56 58.130 26.363 31.767 120.50   51.44 
real-time RS chart chart L add note Hindalco Industries 8.634  12/08/24 1.04 3.827 1.178 2.648 224.74   79.24 
real-time RS chart chart L add note JSW Steel 12.584  12/08/24 1.35 5.729 1.890 3.840 203.20   79.98 
real-time RS chart chart L add note Tata Steel 2.086  12/08/24 0.16 0.964 0.337 0.627 186.04   90.16 
real-time RS chart chart add note Titan 45.556  12/08/24 -0.33 21.149 12.522 8.627 68.89   41.11 
real-time RS chart chart L add note Grasim Industries 35.271  12/08/24 -0.06 16.610 5.978 10.632 177.85   85.90 
real-time RS chart chart add note ITC 6.785  12/08/24 -0.26 3.198 2.113 1.085 51.37   27.40 
real-time RS chart chart L add note State Bank of India 11.147  12/08/24 -1.42 5.447 2.480 2.967 119.62   93.85 
real-time RS chart chart add note SBI Life 23.390  12/08/24 -1.17 11.785 8.254 3.531 42.78   8.98 
real-time RS chart chart add note Tata Consumer 16.061  12/08/24 -1.29 8.191 3.734 4.457 119.36   44.24 
real-time RS chart chart add note Cipla 21.761  12/08/24 0.73 11.623 5.729 5.893 102.86   36.23 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 30/03/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 16.089  12/08/24 0.10 8.637 4.159 4.478 107.68   63.30 
real-time RS chart chart L add note UltraTech Cement 155.054  12/08/24 0.02 87.360 40.950 46.410 113.33   59.80 
real-time RS chart chart add note HCL Technologies 21.747  12/08/24 -0.30 13.139 5.560 7.578 136.30   50.53 
real-time RS chart chart L add note Britannia 77.450  12/08/24 -1.65 47.653 32.827 14.826 45.17   5.24 
real-time RS chart chart add note Maruti Suzuki 168.366  12/08/24 0.40 103.910 57.438 46.472 80.91   24.86 
real-time RS chart chart L add note Eicher Motors 65.968  12/08/24 -0.45 40.749 17.693 23.056 130.31   59.22 
real-time RS chart chart add note Bharat Petroleum 4.574  12/08/24 2.881 1.823 1.058 58.05   14.01 
real-time RS chart chart L add note Axis Bank 15.972  12/08/24 1.89 10.099 4.885 5.213 106.71   57.67 
real-time RS chart chart add note Bajaj Finserv 21.387  12/08/24 -0.08 13.747 6.185 7.562 122.25   62.82 
real-time RS chart chart add note Tech Mahindra 20.749  12/08/24 0.38 13.479 6.991 6.488 92.81   45.33 
real-time RS chart chart add note Hero Motocorp 72.869  12/08/24 2.01 47.945 20.615 27.330 132.58   42.22 
real-time RS chart chart add note Reliance Industries 40.074  12/08/24 -0.93 26.770 13.674 13.096 95.78   19.33 
real-time RS chart chart add note Nestlé India 33.926  12/08/24 -1.26 23.620 20.779 2.841 13.67   5.63 
real-time RS chart chart add note Dr. Reddy's Labs 94.471  12/08/24 -1.81 66.668 39.734 26.934 67.79   20.23 
real-time RS chart chart add note Infosys 24.657  12/08/24 1.51 17.882 8.316 9.566 115.03   54.80 
real-time RS chart chart add note LTIMindtree 74.084  12/08/24 0.50 56.271 17.834 38.437 215.52   89.30 
real-time RS chart chart add note Tata Consultancy 57.557  12/08/24 -0.78 44.092 23.601 20.491 86.82   44.44 
real-time RS chart chart add note IndusInd Bank 18.531  12/08/24 0.08 14.200 5.486 8.714 158.84   83.10 
real-time RS chart chart L add note Divi's Laboratories 67.096  12/08/24 1.26 51.880 25.132 26.748 106.43   44.18 
real-time RS chart chart L add note Asian Paints 41.884  12/08/24 0.41 33.155 21.165 11.990 56.65   29.31 
real-time RS chart chart L add note Hindustan Unilever 37.707  12/08/24 0.05 30.683 28.986 1.697 5.85   4.86 
real-time RS chart chart L add note Bajaj Finance 90.652  12/08/24 -0.15 75.419 29.753 45.666 153.49   75.21 
real-time RS chart chart add note Wipro 6.709  12/08/24 -0.46 5.972 2.444 3.528 144.37   72.02 
real-time RS chart chart L add note HDFC Bank 22.774  12/08/24 0.60 22.021 11.036 10.985 99.54   48.92 
real-time RS chart chart add note HDFC Life 9.636  12/08/24 0.01 9.384 5.474 3.910 71.43   24.18 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 30/03/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 24.316  12/08/24 0.16 26.849 17.167 9.681 56.39   39.35 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/02/21 / 30/03/20 - 50 did rise, Market-Ratio(45) in USD = 100.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)