Thu, 13th Aug 2026, 18:23UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,727.682  12/08/24 0.52 57,786.452 51,042.675 6,743.776 13.21   6.84 
real-time RS chart chart add note Glencore 3,634.059  12/08/24 1.27 2,344.311 1,434.831 909.480 63.39   51.88 
real-time RS chart chart add note Int Cons Airlines 1,474.440  12/08/24 -0.06 1,410.219 867.387 542.832 62.58   -8.76 
real-time RS chart chart L add note NatWest 2,963.939  12/08/24 0.48 1,528.918 997.495 531.423 53.28   36.71 
real-time RS chart chart add note Antofagasta 16,648.906  12/08/24 1.79 13,570.696 9,038.170 4,532.526 50.15   57.37 
real-time RS chart chart add note Barclays 1,949.680  12/08/24 0.85 1,306.401 896.531 409.870 45.72   28.66 
real-time RS chart chart S add note Whitbread 24,926.853  12/08/24 -1.44 28,354.960 19,559.572 8,795.388 44.97   20.48 
real-time RS chart chart add note Shell 24,793.981  12/08/24 0.83 12,096.699 8,415.386 3,681.313 43.75   9.12 
real-time RS chart chart L add note Lloyds Bank 503.143  12/08/24 -0.28 333.953 235.235 98.717 41.97   18.06 
real-time RS chart chart L add note Taylor Wimpey 1,399.589  12/08/24 0.54 1,432.807 1,017.445 415.362 40.82   16.45 
real-time RS chart chart S add note Legal & General 1,998.400  12/08/24 0.53 2,314.636 1,656.275 658.361 39.75   20.09 
real-time RS chart chart add note Melrose 4,311.265  12/08/24 0.19 4,702.353 3,372.400 1,329.953 39.44   43.02 
real-time RS chart chart add note Pearson 9,163.763  12/08/24 -0.72 6,400.904 4,645.724 1,755.181 37.78   30.57 
real-time RS chart chart add note Centrica 1,127.643  12/08/24 3.29 467.534 345.827 121.706 35.19   22.60 
real-time RS chart chart L add note Anglo American 19,775.835  12/08/24 0.29 22,862.903 17,045.885 5,817.018 34.13   41.46 
real-time RS chart chart L add note Frasers 7,427.564  12/08/24 -0.42 4,150.932 3,100.040 1,050.892 33.90   44.84 
real-time RS chart chart add note Ashtead 45,637.224  12/08/24 -0.43 34,679.684 25,908.843 8,770.841 33.85   53.03 
real-time RS chart chart S add note RS Group 6,679.050  12/08/24 -0.40 8,353.242 6,262.532 2,090.709 33.38   40.67 
real-time RS chart chart add note Scottish Mortgage 7,304.436  12/08/24 -0.17 12,144.533 9,150.930 2,993.603 32.71   67.42 
real-time RS chart chart add note Ass Brit Foods 21,569.612  12/08/24 -0.90 20,063.725 15,148.910 4,914.815 32.44   15.08 
real-time RS chart chart L add note Barratt Developments 4,646.989  12/08/24 0.15 6,156.419 4,659.602 1,496.817 32.12   26.55 
real-time RS chart chart add note Weir Group 16,865.931  12/08/24 0.79 17,946.626 13,704.711 4,241.915 30.95   67.17 
real-time RS chart chart L add note Abrdn 1,354.855  12/08/24 2.51 2,799.178 2,138.976 660.202 30.87   26.99 
real-time RS chart chart add note Next 84,524.532  12/08/24 0.23 69,784.559 53,483.068 16,301.491 30.48   41.74 
real-time RS chart chart S add note Entain 5,141.274  12/08/24 3.98 11,675.051 9,016.485 2,658.565 29.49   62.68 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 5,703.767  12/08/24 0.22 3,458.224 2,682.394 775.831 28.92   2.24 
real-time RS chart chart add note BP 3,894.046  12/08/24 1.35 2,320.394 1,801.996 518.398 28.77   -6.76 
real-time RS chart chart L add note British Land 3,498.972  12/08/24 -0.40 4,068.551 3,161.625 906.927 28.69   14.79 
real-time RS chart chart L add note St. James´s Place 6,120.986  12/08/24 -1.22 10,368.473 8,073.636 2,294.837 28.42   23.17 
real-time RS chart chart add note Rio Tinto 43,777.011  12/08/24 0.56 51,022.983 39,960.508 11,062.475 27.68   29.32 
real-time RS chart chart L add note BT Group 1,253.429  12/08/24 8.43 1,086.010 857.325 228.685 26.67   4.99 
real-time RS chart chart L add note Schroders 2,986.970  12/08/24 -0.12 5,299.215 4,183.320 1,115.896 26.67   22.08 
real-time RS chart chart add note WPP Group 6,113.900  12/08/24 1.68 7,210.540 5,709.140 1,501.400 26.30   25.04 
real-time RS chart chart add note Informa 7,155.619  12/08/24 1.03 4,561.951 3,622.207 939.744 25.94   10.79 
real-time RS chart chart L add note Airtel Africa 974.397  12/08/24 -0.63 708.653 565.536 143.116 25.31   42.45 
real-time RS chart chart add note Johnson Matthey 13,969.313  12/08/24 0.06 25,724.087 20,652.479 5,071.608 24.56   28.37 
real-time RS chart chart add note Aviva 4,289.120  12/08/24 0.35 3,039.234 2,447.765 591.468 24.16   19.58 
real-time RS chart chart add note Compass Group 20,852.101  12/08/24 0.90 12,924.051 10,417.315 2,506.736 24.06   15.62 
real-time RS chart chart L add note Vodafone 659.401  12/08/24 0.87 1,172.820 946.839 225.981 23.87   10.84 
real-time RS chart chart add note Standard Chartered 6,395.589  12/08/24 0.92 4,053.493 3,283.926 769.566 23.43   7.15 
real-time RS chart chart add note InterContinental Hot 64,026.757  12/08/24 -0.61 44,521.096 36,256.767 8,264.329 22.79   25.68 
real-time RS chart chart L add note Coca-Cola HBC 23,987.889  12/08/24 0.89 20,435.768 16,697.195 3,738.572 22.39   11.85 
real-time RS chart chart add note DS Smith 3,933.022  12/08/24 1.19 3,240.314 2,683.695 556.619 20.74   18.22 
real-time RS chart chart add note Land Securities 5,452.196  12/08/24 -0.73 5,484.971 4,613.630 871.340 18.89   0.99 
real-time RS chart chart L add note Hargreaves Lansdown 9,761.689  12/08/24 14,412.221 12,221.480 2,190.742 17.93   5.36 
real-time RS chart chart add note J Sainsbury 2,388.159  12/08/24 0.67 2,071.923 1,757.326 314.597 17.90   16.07 
real-time RS chart chart L add note Tesco 2,954.195  12/08/24 0.91 2,735.487 2,325.898 409.590 17.61   7.64 
real-time RS chart chart add note Pershing Square 31,304.726  12/08/24 -0.79 22,632.591 19,299.356 3,333.235 17.27   35.95 
real-time RS chart chart S add note Burberry Group 5,943.823  12/08/24 -2.02 15,590.356 13,314.387 2,275.969 17.09   15.98 
real-time RS chart chart S add note Unite 8,273.518  12/08/24 -1.11 8,663.277 7,442.178 1,221.099 16.41   6.27 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 9,088.469  12/08/24 7,148.533 6,158.446 990.086 16.08   17.47 
real-time RS chart chart S add note Diageo 21,715.771  12/08/24 1.03 26,313.155 22,781.913 3,531.241 15.50   8.60 
real-time RS chart chart add note Prudential 5,628.473  12/08/24 0.41 10,992.973 9,528.244 1,464.729 15.37   7.38 
real-time RS chart chart add note Smurfit Kappa 27,088.243  12/08/24 0.07 31,393.308 27,426.770 3,966.538 14.46   28.26 
real-time RS chart chart L add note Imperial Brands 18,903.307  12/08/24 0.38 12,782.320 11,171.942 1,610.379 14.41   -0.38 
real-time RS chart chart add note Mondi 12,605.157  12/08/24 -0.42 15,918.108 13,943.242 1,974.865 14.16   18.14 
real-time RS chart chart add note Ocado 3,336.868  12/08/24 0.72 24,324.499 21,398.432 2,926.067 13.67   44.55 
real-time RS chart chart S add note B&M 3,938.337  12/08/24 -2.22 4,992.457 4,420.203 572.254 12.95   37.63 
real-time RS chart chart L add note Persimmon 13,973.742  12/08/24 0.03 24,501.662 21,693.343 2,808.319 12.95   13.93 
real-time RS chart chart S add note Flutter 130,082.033  12/08/24 -1.28 126,361.607 112,760.280 13,601.327 12.06   32.97 
real-time RS chart chart S add note M&G 1,806.178  12/08/24 1.09 1,620.157 1,446.801 173.356 11.98   13.78 
real-time RS chart chart L add note LSE Group 88,032.362  12/08/24 1.12 85,374.915 76,399.426 8,975.489 11.75   17.59 
real-time RS chart chart add note DCC 45,486.635  12/08/24 -0.29 50,650.941 45,364.328 5,286.613 11.65   -1.23 
real-time RS chart chart L add note 3i Group 26,733.917  12/08/24 0.23 10,275.462 9,207.311 1,068.151 11.60   25.94 
real-time RS chart chart add note ConvaTec 2,051.549  12/08/24 -0.17 1,778.718 1,594.257 184.461 11.57   3.36 
real-time RS chart chart add note Beazley 6,484.171  12/08/24 1.24 3,188.936 2,858.907 330.030 11.54   -5.71 
real-time RS chart chart L add note SSE 16,635.618  12/08/24 0.86 12,800.037 11,501.549 1,298.488 11.29   8.91 
real-time RS chart chart add note RELX 31,278.152  12/08/24 0.57 16,205.998 14,585.108 1,620.889 11.11   2.99 
real-time RS chart chart L add note Smiths Group 15,439.767  12/08/24 0.52 13,256.232 11,974.274 1,281.957 10.71   9.90 
real-time RS chart chart add note Hiscox 10,532.348  12/08/24 1.89 8,431.194 7,676.373 754.821 9.83   7.64 
real-time RS chart chart add note Admiral Group 23,899.307  12/08/24 0.86 25,839.243 23,757.724 2,081.520 8.76   17.35 
real-time RS chart chart add note CRH (L) 56,833.934  12/08/24 -1.35 27,734.889 25,501.171 2,233.718 8.76   15.13 
real-time RS chart chart L add note Segro 7,835.926  12/08/24 -0.96 8,516.232 7,929.650 586.582 7.40   8.79 
real-time RS chart chart L add note BAT 24,811.697  12/08/24 23,877.162 22,578.078 1,299.084 5.75   -3.59 
real-time RS chart chart add note Smith and Nephew 10,240.029  12/08/24 -0.86 13,654.849 12,928.400 726.449 5.62   0.22 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 8,758.945  12/08/24 -0.12 7,956.396 7,577.491 378.906 5.00   0.27 
real-time RS chart chart L add note JD Sports Fashion 1,066.079  12/08/24 -4.07 1,467.619 1,402.738 64.882 4.63   25.38 
real-time RS chart chart S add note Croda 33,917.882  12/08/24 -0.05 57,312.274 55,165.798 2,146.476 3.89   18.58 
real-time RS chart chart S add note Spirax-Sarco 68,340.680  12/08/24 0.72 102,488.874 99,098.938 3,389.936 3.42   15.30 
real-time RS chart chart L add note Halma 22,384.562  12/08/24 0.04 21,994.803 21,268.324 726.480 3.42   11.62 
real-time RS chart chart add note Berkeley 44,910.855  12/08/24 1.00 38,143.223 36,985.372 1,157.851 3.13   -0.04 
real-time RS chart chart add note Haleon 3,305.864  12/08/24 -1.01       -na- 
real-time RS chart chart add note Phoenix 4,765.688  12/08/24 0.47 6,175.907 6,063.033 112.873 1.86   5.67 
real-time RS chart chart L add note Auto Trader 7,067.037  12/08/24 0.81 5,100.527 5,093.295 7.232 0.14   9.53 
real-time RS chart chart add note BAE Systems 11,546.607  12/08/24 2.04 4,186.365 4,181.672 4.693 0.11   -6.03 
real-time RS chart chart L add note Rentokil Initial 4,154.476  12/08/24 1.01 4,521.203 4,588.476 -67.273 -1.47   3.02 
real-time RS chart chart add note Intertek 41,456.174  12/08/24 0.60 50,845.820 53,257.547 -2,411.727 -4.53   5.23 
real-time RS chart chart S add note Bunzl 28,363.818  12/08/24 0.50 20,940.683 22,066.319 -1,125.637 -5.10   12.54 
real-time RS chart chart S add note Severn Trent 22,269.406  12/08/24 -0.63 20,099.158 21,615.278 -1,516.120 -7.01   -5.36 
real-time RS chart chart add note GSK 13,925.022  12/08/24 0.42 11,332.594 12,203.091 -870.497 -7.13   -15.33 
real-time RS chart chart S add note National Grid 8,666.821  12/08/24 -0.04 7,509.945 8,129.149 -619.203 -7.62   -6.12 
real-time RS chart chart add note Rightmove 4,758.602  12/08/24 0.04 5,408.791 5,867.004 -458.214 -7.81   4.91 
real-time RS chart chart L add note AstraZeneca 113,207.244  12/08/24 0.63 64,567.105 70,336.393 -5,769.288 -8.20   -8.28 
real-time RS chart chart add note Kingfisher 2,404.104  12/08/24 0.18 2,453.709 2,717.523 -263.813 -9.71   26.59 
real-time RS chart chart add note Reckitt Benckiser 37,027.095  12/08/24 54,566.246 62,486.543 -7,920.297 -12.68   -8.98 
real-time RS chart chart L add note Experian 31,216.145  12/08/24 1.18 23,208.371 26,654.795 -3,446.425 -12.93   -1.99 
real-time RS chart chart S add note Sage Group 8,906.877  12/08/24 1.03 5,247.572 6,177.529 -929.956 -15.05   -9.14 
real-time RS chart chart add note Endeavour Mining 13,880.732  12/08/24 1.89 24,315.640 28,899.852 -4,584.212 -15.86   -6.27 
real-time RS chart chart L add note Unilever Plc 41,757.351  12/08/24 -0.34 35,034.010 41,651.913 -6,617.902 -15.89   -9.76 
real-time RS chart chart add note Fresnillo 4,783.405  12/08/24 0.93 9,075.182 11,553.592 -2,478.410 -21.45   11.81 
  ⇓instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rolls-Royce 4,311.265  12/08/24 0.35 823.809 1,908.251 -1,084.442 -56.83   -50.85 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 19/10/20 - 83 did rise, Market-Ratio(16) in CNY = 83.84 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247360 days out of 7528 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow