Share-o-matic - Portfolio

Sun, 29th Mar 2026, 13:31UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 8/02/21 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	276.384	9/08/24	0.56	231.906		183.661	48.245	26.27	24.51
		Kawasaki Kisen	15.072	9/08/24	-1.14	1.726		0.973	0.754	77.48	55.65
	L	Fujikura	23.973	9/08/24	19.70	4.340		2.473	1.867	75.50	57.45
		Mitsubishi Heavy	13.652	9/08/24	1.67	2.508		2.126	0.381	17.94	13.33
		Nippon Yūsen	35.715	9/08/24	0.82	7.759		4.326	3.434	79.38	67.44
		Mitsui O.S.K. Lines	35.991	9/08/24	-0.55	8.114		4.988	3.126	62.67	37.91
	L	Hitachi	25.670	9/08/24	3.73	7.886		5.711	2.175	38.09	35.03
	L	Isetan Mitsukoshi	18.461	9/08/24	1.50	5.839		4.413	1.426	32.31	17.06
	L	Marubeni	17.964	9/08/24	1.04	5.869		4.602	1.268	27.55	22.79
		Mitsubishi Corp	22.028	9/08/24	1.77	7.465		6.127	1.338	21.84	12.34
		Inpex	16.161	9/08/24	1.39	5.508		5.392	0.116	2.15	5.40
		Mitsui & Co	22.505	9/08/24	1.24	7.930		7.047	0.883	12.53	12.05
		MS&AD Insurance	23.776	9/08/24	-0.50	8.417		7.668	0.749	9.77	1.65
		Sapporo	47.859	9/08/24	-0.07	17.242		15.045	2.197	14.60	6.20
		Mitsubishi UFJ	11.130	9/08/24	1.22	4.100		3.437	0.663	19.30	13.43
		Tokio Marine	38.713	9/08/24	0.20	14.533		12.733	1.799	14.13	7.06
		Advantest	45.705	9/08/24	-0.41	17.439		11.033	6.406	58.06	49.25
		Kobe Steel	12.858	9/08/24	1.62	4.987		3.141	1.846	58.78	46.85
		Citizen	7.189	9/08/24	1.79	2.857		2.537	0.320	12.61	5.92
		Sumitomo Mitsui FG	70.767	9/08/24	3.71	28.171		24.396	3.775	15.47	12.66
	L	Toppan	31.004	9/08/24	1.16	12.783		13.478	-0.695	-5.15	-2.17
		Sojitz	24.699	9/08/24	0.55	10.377		9.423	0.954	10.12	3.18
		IHI	39.140	9/08/24	-0.04	16.555		12.357	4.198	33.98	29.46
	L	Dai Nippon Printing	37.143	9/08/24	2.48	15.829		18.074	-2.245	-12.42	-11.67
		Ebara	13.809	9/08/24	-1.07	5.974		4.483	1.490	33.24	34.57
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
		Screen	76.393	9/08/24	-0.50	33.103		22.185	10.917	49.21	46.77
	L	Kansai Electric Pwr	18.840	9/08/24	-2.97	8.443		8.282	0.162	1.95	-1.83
		Resona	7.132	9/08/24	3.93	3.198		3.045	0.154	5.04	6.83
		Ajinomoto	40.402	9/08/24	0.04	18.122		15.081	3.041	20.17	10.65
		Credit Saison	23.255	9/08/24	1.20	10.661		9.081	1.580	17.40	6.95
	L	Itochu	53.107	9/08/24	6.05	24.470		20.436	4.034	19.74	19.20
		Nippon Steel	25.007	9/08/24	1.83	11.592		8.111	3.481	42.92	31.50
		Sumitomo Corp	25.030	9/08/24	2.03	11.754		10.007	1.746	17.45	10.34
		Dai-ichi Life	30.010	9/08/24	3.15	14.283		11.995	2.288	19.07	19.89
	L	Takashimaya	17.727	9/08/24	-1.84	8.664		6.600	2.064	31.28	18.34
		Sompo	23.346	9/08/24	0.02	11.487		10.245	1.242	12.13	11.62
		Obayashi	14.898	9/08/24	3.23	7.457		8.047	-0.590	-7.33	-5.30
		Lasertec	212.427	9/08/24	-0.92	107.003		69.101	37.902	54.85	60.63
		Idemitsu Kōsan	7.970	9/08/24	3.67	4.083		3.748	0.334	8.92	5.93
		Canon	35.707	9/08/24	1.64	18.741		14.981	3.760	25.10	11.72
		Sumitomo Mitsui Trst	26.198	9/08/24	2.72	13.805		11.922	1.884	15.80	9.27
		NEC	94.101	9/08/24	2.71	49.871		43.178	6.693	15.50	20.48
		Tokyo Electron	203.668	9/08/24	0.70	108.239		75.940	32.300	42.53	47.79
		Daiwa Securities	7.638	9/08/24	0.70	4.085		3.845	0.240	6.23	8.64
		Concordia Financial	6.025	9/08/24	3.82	3.243		2.815	0.428	15.21	11.86
	L	Japan Tobacco	30.933	9/08/24	-0.31	16.974		15.824	1.150	7.26	1.46
	L	Renesas Electronics	17.262	9/08/24	0.44	9.493		5.439	4.054	74.53	72.39
		Mizuho	21.933	9/08/24	2.38	12.069		11.355	0.714	6.29	10.06
		Orix	26.317	9/08/24	4.68	14.527		10.298	4.230	41.08	25.72
		Mitsui Fudosan	11.324	9/08/24	-0.24	6.331		4.776	1.555	32.55	15.95
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
		Fukuoka	28.715	9/08/24	5.30	16.271		13.780	2.491	18.08	15.75
		Isuzu Motors	15.952	9/08/24	0.50	9.059		8.131	0.928	11.42	19.19
	L	Kawasaki Heavy	33.040	9/08/24	0.92	18.978		12.007	6.971	58.05	40.93
		JFE	14.539	9/08/24	0.60	8.507		6.258	2.248	35.93	25.10
		Yokohama Rubber	24.344	9/08/24	2.88	14.370		12.866	1.504	11.69	14.09
	L	Daiichi Sankyo	43.069	9/08/24	-1.16	25.449		25.491	-0.042	-0.17	7.11
	S	Nikon	11.919	9/08/24	-5.24	7.094		6.640	0.454	6.84	5.51
		TDK	69.844	9/08/24	-1.49	41.641		31.068	10.573	34.03	36.11
		Fuji Electric	57.581	9/08/24	0.26	34.405		25.247	9.158	36.27	37.00
		Osaka Gas	26.561	9/08/24	-2.49	15.924		16.635	-0.711	-4.27	-3.87
	L	Recruit	65.511	9/08/24	6.81	39.297		29.867	9.430	31.58	28.02
		Chiba Bank	8.467	9/08/24	3.22	5.090		4.302	0.788	18.31	15.82
		Kajima	19.972	9/08/24	4.67	12.018		10.425	1.593	15.28	18.77
	L	Fujifilm	26.901	9/08/24	2.25	16.227		13.441	2.785	20.72	14.22
		Shin-Etsu	46.928	9/08/24	0.03	28.526		20.357	8.170	40.13	30.37
		Nissui	6.617	9/08/24	1.77	4.040		3.841	0.200	5.19	7.34
		Otsuka	60.714	9/08/24	1.22	37.427		37.588	-0.161	-0.43	4.89
		Taisei	47.512	9/08/24	7.77	29.907		27.951	1.957	7.00	2.31
		Sekisui House	26.206	9/08/24	0.36	16.686		16.675	0.011	0.06	3.79
		Toyota Tsusho	19.333	9/08/24	3.70	12.389		8.097	4.292	53.00	50.14
		Konami	89.839	9/08/24	0.89	57.999		31.290	26.709	85.36	73.42
	L	Eneos	5.412	9/08/24	1.55	3.499		3.317	0.182	5.49	10.22
		Tokyo Electric Power	4.960	9/08/24	-3.50	3.212		2.505	0.707	28.22	20.66
		T&D	17.360	9/08/24	1.73	11.253		8.389	2.863	34.13	33.47
		Japan Post	10.736	9/08/24	0.52	6.963		6.148	0.816	13.27	6.71
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
		Toyota	19.313	9/08/24	-0.14	12.681		11.379	1.302	11.44	10.82
		Hoya	155.414	9/08/24	0.90	103.096		83.732	19.364	23.13	14.94
		Fujitsu	19.081	9/08/24	2.37	12.685		11.156	1.529	13.70	23.30
		Tokyo Gas	26.640	9/08/24	-0.03	18.319		18.846	-0.527	-2.79	-7.11
		Tokyo Tatemono	18.311	9/08/24	-0.22	12.602		10.003	2.599	25.98	19.13
		Tokyu Fudosan	7.356	9/08/24	-1.07	5.153		3.570	1.583	44.32	23.18
	L	Kuraray	13.644	9/08/24	5.49	9.564		8.866	0.698	7.87	6.65
		Yamaha Motor	9.233	9/08/24	-0.85	6.515		4.705	1.811	38.48	44.33
		Honda Motor	11.205	9/08/24	-0.14	7.925		7.265	0.660	9.08	7.92
	L	J. Front Retailing	11.083	9/08/24	-0.88	7.899		5.805	2.094	36.08	16.94
		Mitsubishi Logistic	35.439	9/08/24	1.56	25.488		24.173	1.315	5.44	13.38
		Nippon Electric Glas	26.687	9/08/24	2.11	19.349		15.053	4.296	28.54	27.58
		Yokogawa Electric	25.804	9/08/24	-0.24	18.867		13.566	5.302	39.08	38.03
		Hitachi Zosen	6.991	9/08/24	1.26	5.145		3.228	1.917	59.36	53.19
	S	KDDI	35.581	9/08/24	-0.22	26.332		26.607	-0.274	-1.03	4.19
		Bridgestone	44.048	9/08/24	-1.33	32.677		26.185	6.492	24.79	15.38
		Daiwa House	33.963	9/08/24	-0.85	25.385		21.036	4.349	20.67	10.35
		Ricoh	9.899	9/08/24	2.12	7.418		6.298	1.120	17.78	19.71
	L	Sumitomo El	16.816	9/08/24	2.55	12.618		10.282	2.336	22.72	24.72
		Nichirei	31.035	9/08/24	-0.71	23.334		23.585	-0.251	-1.06	-0.12
		Seiko Epson	19.475	9/08/24	1.56	14.701		9.884	4.817	48.73	38.92
		SoftBank	14.819	9/08/24	0.51	11.193		11.820	-0.627	-5.30	1.10
	S	Nippon Tel & Tel	1.150	9/08/24	0.21	0.880		0.830	0.050	5.97	7.52
		Suzuki Motor	12.831	9/08/24	0.31	9.820		8.502	1.318	15.50	17.78
		Japan Exchange	26.182	9/08/24	4.70	20.047		20.691	-0.643	-3.11	3.02
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Japan Steel Works	32.527	9/08/24	1.33	25.212		12.826	12.386	96.57	77.18
	S	Trend Micro	61.092	9/08/24	14.83	47.425		51.289	-3.864	-7.53	-0.04
		Fast Retailing	312.801	9/08/24	-0.50	246.279		161.739	84.540	52.27	43.55
	S	Haseko	13.482	9/08/24	0.47	10.645		10.910	-0.265	-2.43	2.14
		Chubu Electric Power	13.486	9/08/24	-3.47	10.649		10.480	0.169	1.61	-3.22
	S	Denso	16.642	9/08/24	-0.19	13.255		8.658	4.597	53.10	46.79
		Komatsu	30.515	9/08/24	2.71	24.368		17.792	6.575	36.96	30.76
		Toho	41.586	9/08/24	0.71	33.340		29.064	4.276	14.71	5.49
		Mitsubishi Estate	17.976	9/08/24	-0.52	14.441		13.268	1.173	8.84	5.37
	S	Mitsubishi Motors	3.046	9/08/24	1.05	2.454		1.972	0.482	24.45	18.29
		Nintendo	61.558	9/08/24	3.11	50.069		40.991	9.077	22.14	22.25
		Nomura	5.838	9/08/24	2.06	4.756		4.257	0.499	11.71	17.72
	S	AGC	36.125	9/08/24	0.59	29.631		24.491	5.139	20.98	16.12
		Resonac	25.425	9/08/24	4.14	20.927		17.899	3.028	16.91	16.25
		Sumitomo Realty	34.523	9/08/24	-0.57	28.416		24.794	3.622	14.61	14.29
		Mitsubishi El	16.240	9/08/24	-3.88	13.608		11.510	2.098	18.23	17.08
		Ube Industries	19.692	9/08/24	1.88	16.626		15.013	1.613	10.75	10.49
		Seven & i	13.198	9/08/24	-0.54	11.174		9.129	2.045	22.40	15.81
		Asahi Group	41.010	9/08/24	-2.18	35.028		29.088	5.941	20.42	11.43
	L	Olympus	18.875	9/08/24	1.42	16.125		16.905	-0.780	-4.61	1.52
	S	Tokyu	13.352	9/08/24	0.86	11.442		10.783	0.659	6.12	-2.39
	L	Taiheiyo Cement	25.906	9/08/24	-3.41	22.221		20.245	1.976	9.76	9.11
	S	Mazda Motor	8.795	9/08/24	1.32	7.623		5.232	2.390	45.69	42.12
	S	ANA	21.740	9/08/24	-1.36	18.848		19.204	-0.356	-1.85	-7.21
		Subaru	19.171	9/08/24	-2.37	16.705		17.780	-1.075	-6.05	-6.02
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
		Terumo	20.604	9/08/24	5.05	17.992		17.061	0.931	5.46	11.42
		Chugai	48.309	9/08/24	2.60	42.304		38.248	4.056	10.60	10.18
		NTT Data	14.985	9/08/24	1.44	13.233		9.964	3.270	32.82	28.80
	S	Shimizu	7.089	9/08/24	6.24	6.305		6.330	-0.025	-0.39	-6.25
		Takeda	32.109	9/08/24	0.52	28.755		31.608	-2.853	-9.03	-6.46
	S	Mitsubishi Chemical	6.572	9/08/24	-0.14	5.891		4.905	0.986	20.10	13.45
	L	Furukawa Electric	25.606	9/08/24	1.76	23.010		19.291	3.719	19.28	15.66
		Amada	11.304	9/08/24	-4.69	10.179		6.791	3.389	49.90	30.79
	L	Aozora Bank	18.662	9/08/24	3.28	16.847		15.077	1.771	11.75	5.71
		Kikkoman	12.803	9/08/24	-0.46	11.616		9.145	2.471	27.02	29.52
		Nitto Denko	84.276	9/08/24	1.57	76.543		49.381	27.163	55.01	46.54
	S	Oriental Land	30.917	9/08/24	-0.15	28.139		22.066	6.073	27.52	16.35
	S	NH Foods	40.552	9/08/24	1.52	36.930		38.208	-1.278	-3.35	5.79
	S	Hitachi Construction	25.993	9/08/24	3.07	23.752		27.871	-4.119	-14.78	-0.04
		Dowa	36.733	9/08/24	1.33	33.813		25.883	7.930	30.64	25.43
	S	Marui	17.972	9/08/24	-0.98	16.626		14.393	2.234	15.52	8.06
	L	Minebea Mitsumi	21.432	9/08/24	-0.97	20.233		15.013	5.220	34.77	29.74
		Mitsui Ming & Smltg	33.182	9/08/24	6.64	31.406		20.341	11.066	54.40	53.78
	S	Shionogi	49.516	9/08/24	0.56	46.881		48.593	-1.713	-3.52	-0.76
		Keyence	471.963	9/08/24	0.08	447.817		363.635	84.182	23.15	24.26
	S	Keisei El Railway	32.795	9/08/24	-2.76	31.406		23.831	7.575	31.79	18.70
	L	Sumitomo Osaka Cmnt	27.366	9/08/24	-0.66	26.435		29.024	-2.589	-8.92	-6.66
		Dentsu	30.412	9/08/24	0.21	29.394		21.828	7.566	34.66	30.88
	L	DIC	22.513	9/08/24	4.83	21.763		20.261	1.502	7.41	2.98
	S	Japan Airlines	17.897	9/08/24	-1.48	17.542		15.737	1.805	11.47	6.19
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Sony	97.257	9/08/24	0.28	95.442		70.182	25.260	35.99	47.11
		Aeon	27.690	9/08/24	1.18	27.185		21.414	5.770	26.95	29.05
	S	EJR	20.296	9/08/24	-0.87	20.230		17.340	2.890	16.67	4.00
		Tokuyama	21.101	9/08/24	0.92	21.077		21.120	-0.043	-0.20	6.83
		Shizuoka Financial	9.824	9/08/24	2.17						-na-
	S	SMC	510.945	9/08/24	-0.17	511.813		473.290	38.523	8.14	14.00
		Sumitomo Heavy	24.667	9/08/24	-2.22	24.896		20.007	4.890	24.44	27.83
		Meiji	28.708	9/08/24	-3.17	29.157		33.875	-4.717	-13.93	-7.07
	S	Nisshin Seifun	14.255	9/08/24	0.28	14.488		13.924	0.564	4.05	5.36
		Toray Industries	5.676	9/08/24	-2.24	5.823		4.012	1.810	45.12	34.81
		Tosoh	14.374	9/08/24	0.33	14.748		11.848	2.900	24.48	18.50
	L	Alps Electric	11.272	9/08/24	2.62	11.750		12.524	-0.774	-6.18	5.45
		Mitsui Chem	25.338	9/08/24	-2.19	26.474		19.243	7.231	37.58	33.47
	S	Nitori	155.572	9/08/24	-1.03	162.595		177.245	-14.650	-8.27	2.35
		Mitsubishi Materials	19.033	9/08/24	2.16	19.933		17.756	2.176	12.26	10.52
	S	Central Jap. Railway	25.346	9/08/24	-2.10	26.948		23.450	3.498	14.92	4.94
	S	Okuma	46.754	9/08/24	-1.40	49.714		37.890	11.823	31.20	28.97
		Kyowa Kirin	23.409	9/08/24	0.17	25.133		21.613	3.520	16.29	14.05
		NGK Insulators	14.018	9/08/24	0.82	15.080		12.246	2.834	23.14	20.58
	S	Kyocera	12.610	9/08/24	-0.62	13.671		12.554	1.117	8.90	9.01
	L	Bandai Namco	22.379	9/08/24	-5.94	24.302		17.149	7.152	41.71	33.58
	S	Secom	74.089	9/08/24	-0.88	80.844		80.909	-0.066	-0.08	5.72
	S	JGC	9.521	9/08/24	6.82	10.621		9.701	0.920	9.49	22.52
	S	Nippon Express	54.385	9/08/24	-0.55	60.919		47.313	13.606	28.76	26.88
		Kirin	15.916	9/08/24	0.77	17.853		16.715	1.139	6.81	1.63
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Astellas Pharma	12.866	9/08/24	-2.98	14.488		14.003	0.485	3.46	6.38
	L	Murata Manufacturing	21.803	9/08/24	-1.32	24.904		17.862	7.042	39.42	34.98
	S	Comsys	23.574	9/08/24	2.43	26.987		24.929	2.059	8.26	11.33
	L	Kao	50.732	9/08/24	1.56	59.317		63.940	-4.623	-7.23	-10.90
		Oji Paper	4.439	9/08/24	1.11	5.255		3.713	1.542	41.52	24.10
		Sumitomo Chemical	3.406	9/08/24	2.06	4.048		2.807	1.241	44.22	38.11
		NTN	1.996	9/08/24	2.80	2.446		1.646	0.800	48.61	35.97
	S	JTEKT	7.219	9/08/24	0.96	8.917		6.735	2.182	32.39	30.53
	S	West Japan Railway	20.568	9/08/24	-2.18	25.496		20.357	5.139	25.25	8.13
		Softbank Group	59.877	9/08/24	4.88	74.847		49.595	25.251	50.91	57.92
	S	Yaskawa Electric	35.076	9/08/24	0.18	45.373		30.336	15.037	49.57	43.29
	S	Kubota	15.399	9/08/24	1.80	19.925		13.669	6.256	45.77	44.03
	L	Nexon	21.085	9/08/24	-15.47	27.382		20.587	6.795	33.00	42.94
	S	Asahi Kasei	7.501	9/08/24	-1.15	9.805		7.162	2.642	36.89	34.49
	S	Nissan Chemical	36.070	9/08/24	0.59	47.267		44.212	3.055	6.91	12.79
	S	Tobu Railway	19.128	9/08/24	0.79	25.251		26.281	-1.029	-3.92	-7.11
		Takara	8.436	9/08/24	-2.29	11.166		8.047	3.119	38.75	39.61
	L	DeNA	12.243	9/08/24	7.07	16.650		13.987	2.663	19.04	31.25
		Panasonic	8.353	9/08/24	1.34	11.434		7.411	4.023	54.28	44.05
		Sumitomo Metal	28.739	9/08/24	1.59	39.495		26.034	13.461	51.70	51.10
	L	Daikin	133.595	9/08/24	-3.40	184.414		156.531	27.883	17.81	27.62
	L	Eisai	43.953	9/08/24	1.07	61.653		76.425	-14.772	-19.33	-7.65
		Rakuten	6.151	9/08/24	0.80	8.751		7.729	1.022	13.22	9.63
		SUMCO	12.338	9/08/24	-7.32	17.865		12.286	5.580	45.42	32.16
		Fanuc	30.672	9/08/24	-0.66	44.592		30.789	13.803	44.83	37.53
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
	L	GS Yuasa	18.607	9/08/24	2.70	27.185		14.099	13.086	92.82	74.74
	S	NSK	5.636	9/08/24	0.90	8.293		6.640	1.654	24.91	25.09
		Teijin	10.258	9/08/24	-1.18	15.301		13.359	1.942	14.54	6.65
	S	Konica Minolta	2.835	9/08/24	2.75	4.332		2.720	1.613	59.30	43.42
	S	Nissan Motor	3.237	9/08/24	-0.56	4.968		3.350	1.618	48.30	43.18
	S	Toto	34.287	9/08/24	0.23	57.210		35.226	21.984	62.41	54.38
	S	Nippon Paper	6.905	9/08/24	0.46	11.616		10.846	0.769	7.09	2.84
		Pacific Metals	10.582	9/08/24	5.59	17.850		13.327	4.522	33.93	23.78
	L	Taiyo Yuden	26.711	9/08/24	-5.08	46.320		25.008	21.312	85.22	64.08
		LY	2.986	9/08/24	-0.76	5.263		5.200	0.063	1.21	22.71
	S	Casio	8.941	9/08/24	0.22	15.814		12.691	3.123	24.60	11.22
	S	Yamato	12.736	9/08/24	2.06	22.616		21.923	0.693	3.16	19.42
		Tokai Carbon	6.845	9/08/24	3.81	12.365		7.729	4.636	59.98	45.11
	L	Omron	41.854	9/08/24	0.23	76.543		62.262	14.281	22.94	28.06
		CyberAgent	6.952	9/08/24	-1.09	13.237		11.590	1.648	14.22	18.99
	S	Denka	16.338	9/08/24	-0.55	32.866		22.877	9.989	43.66	35.79
	S	Hino Motors	3.523	9/08/24	-0.42	7.828		5.662	2.166	38.26	27.42
	L	Yamaha	21.771	9/08/24	-1.53	50.187		40.554	9.633	23.75	20.43
	S	Odakyu Electric Rail	11.182	9/08/24	0.18	25.962		20.015	5.947	29.71	22.24
	L	Shiseido	26.435	9/08/24	-12.07	61.455		45.023	16.432	36.50	14.38
	L	Nidec	45.934	9/08/24	0.80	112.132		71.908	40.224	55.94	67.73
	L	Mercari	16.571	9/08/24	0.70	40.560		37.532	3.028	8.07	42.45
	S	Keio	27.193	9/08/24	-0.89	67.547		48.426	19.121	39.48	29.23
	L	Sharp	6.842	9/08/24	1.96	17.684		9.995	7.688	76.92	69.63
	L	Sumitomo Pharma	3.819	9/08/24	1.04	14.819		11.148	3.671	32.93	28.07
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	17/08/20	prc diff	⇓ Δ25	⇓∅-RS
	S	M3	9.094	9/08/24	-2.00	67.989		47.154	20.835	44.19	64.07
Nikkei (TYO) - 224 out of 225 instruments rated - 8/02/21 / 17/08/20 - 194 did rise, Market-Ratio(25) in EUR = 86.61 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning