Tue, 23rd Dec 2025, 19:48UTC
 
RS Chart
Assessment - Austrian Traded Index in Japanese yen - 8/02/21 - RS = 31
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 6/07/20  prc diff ⇓ Δ31   ⇓∅-RS
real-time RS chart chart add note ATX 452,183.713  12/08/24 0.19 382,856.988 284,748.523 98,108.464 34.45   34.00 
real-time RS chart chart add note Do&Co 18,324.580  12/08/24 -2.56 7,895.030 5,408.041 2,486.989 45.99   44.42 
real-time RS chart chart add note Immofinanz 3,744.753  12/08/24 -0.51 2,146.738 1,888.561 258.178 13.67   11.11 
real-time RS chart chart add note Erste Group Bank 5,842.069  12/08/24 0.37 3,424.137 2,758.708 665.428 24.12   31.94 
real-time RS chart chart add note Bawag 8,161.154  12/08/24 -1.38 4,970.194 4,034.763 935.431 23.18   27.35 
real-time RS chart chart L add note EVN 3,706.736  12/08/24 2,553.529 1,798.629 754.900 41.97   41.37 
real-time RS chart chart add note Vienna Insurance 3,776.435  12/08/24 1.36 2,800.645 2,497.421 303.224 12.14   17.58 
real-time RS chart chart L add note Telekom Austria 1,078.438  12/08/24 2.04 804.710 766.848 37.862 4.94   4.72 
real-time RS chart chart add note Andritz 6,925.576  12/08/24 -0.55 5,195.766 3,969.137 1,226.629 30.90   35.35 
real-time RS chart chart add note Uniqa 973.256  12/08/24 0.26 819.917 753.480 66.437 8.82   9.21 
real-time RS chart chart add note OMV 4,939.779  12/08/24 1.56 4,584.947 3,704.204 880.743 23.78   30.73 
real-time RS chart chart add note Raiffeisen Bank Int 2,104.919  12/08/24 1.59 2,121.393 2,053.840 67.553 3.29   11.58 
real-time RS chart chart add note Schoeller-Bleckmann 4,315.020  12/08/24 -0.87 4,359.374 3,026.072 1,333.302 44.06   34.94 
real-time RS chart chart L add note Verbund 9,738.893  12/08/24 1.52 10,011.354 5,201.441 4,809.913 92.47   77.61 
real-time RS chart chart add note Wienerberger 3,573.673  12/08/24 -2.76 3,682.658 2,479.192 1,203.466 48.54   44.24 
real-time RS chart chart add note CA Immobilien 4,047.628  12/08/24 0.13 4,536.791 3,682.329 854.462 23.20   27.10 
real-time RS chart chart add note Österreichische Post 3,744.753  12/08/24 0.34 4,429.074 3,433.194 995.879 29.01   21.00 
real-time RS chart chart add note voestalpine 2,798.110  12/08/24 -0.18 4,015.947 2,397.160 1,618.787 67.53   53.55 
real-time RS chart chart L add note Mayr-Melnhof 13,128.814  12/08/24 1.17 20,605.648 16,406.415 4,199.233 25.60   24.45 
real-time RS chart chart add note AT&S 1,984.529  12/08/24 2.02 3,332.894 1,949.325 1,383.569 70.98   61.65 
real-time RS chart chart L add note Lenzing 3,846.134  12/08/24 0.83 15,359.191 5,365.505 9,993.686 186.26   136.60 
 ATX - 20 out of 20 instruments rated - 8/02/21 / 6/07/20 - 20 did rise, Market-Ratio(31) in JPY = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 31 - B/S = 58/42
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Austrian Traded Index in Japanese yen * A31 - 58/42 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/08/07 581    - cash -
short 6/08/07   8/10/07 63  RT RS QC  Conwert Immobilien 100  4   2,024.246  2,186.059 1,862.432  -161.814 -8  9,353 -38  
long 8/10/07  22/10/07 14  RT RS QC  Schoeller-Bleckmann 100  0   10,781.472  12,281.250    1,499.778 14  9,353 0  
short 22/10/07   1/06/09 588  RT RS QC  Immofinanz 100  0   10,347.363  1,513.354 70,748.773  60,401.411 584  9,353 0  
long 1/06/09  24/05/10 357  RT RS QC  Immofinanz 100  6   1,513.354  2,089.672    576.318 38  12,811 39  
short 24/05/10  26/07/10 63  RT RS QC  Verbund 100  4   2,759.590  3,060.471 2,458.708  -300.881 -11  11,607 -49  
long 26/07/10  18/07/11 357  RT RS QC  Lenzing 100  2   5,097.660  9,520.000    4,422.340 87  20,452 89  
short 18/07/11  26/03/12 252  RT RS QC  Flughafen Wien 100  22   929.600  770.354 1,121.766  192.166 21  24,679 31  
long 26/03/12   9/04/12 14  RT RS QC  Österreichische Post 100  8   2,753.604  2,758.020    4.416 0  24,715 4  
short 9/04/12  16/04/12 7  RT RS QC  Zumtobel 100  23   1,048.048  1,052.909 1,043.186  -4.861 0  24,603 -22  
long 16/04/12  21/05/12 35  RT RS QC  Österreichische Post 100  8   2,828.040  2,725.650    -102.390 -4  23,784 -32  
short 21/05/12  25/06/12 35  RT RS QC  Zumtobel 100  23   995.165  813.694 1,217.108  221.943 22  28,889 716  
long 25/06/12  29/07/13 399  RT RS QC  Österreichische Post 100  11   2,616.961  4,105.662    1,488.700 57  45,264 51  
short 29/07/13  21/10/13 84  RT RS QC  Raiffeisen Bank Int 100  15   2,999.342  3,404.784 2,593.900  -405.442 -14  39,183 -47  
long 21/10/13  11/08/14 294  RT RS QC  Wienerberger 100  22   1,754.773  1,576.470    -178.303 -10  35,260 -12  
short 11/08/14  16/02/15 189  RT RS QC  Raiffeisen Bank Int 100  13   2,586.642  1,854.296 3,608.225  1,021.583 39  48,541 90  
long 16/02/15   7/09/15 203  RT RS QC  Zumtobel 100  17   2,835.548  3,167.567    332.019 12  54,185 22  
short 7/09/15  28/03/16 203  RT RS QC  Vienna Insurance 100  14   3,629.212  2,369.633 5,558.321  1,929.108 53  81,192 115  
long 28/03/16  16/05/16 49  RT RS QC  Flughafen Wien 100  26   3,091.889  3,099.937    8.048 0  81,402 2  
short 16/05/16  15/08/16 91  RT RS QC  Zumtobel 100  56   1,444.271  1,556.399 1,332.144  -112.127 -8  75,123 -28  
long 15/08/16  18/06/18 672  RT RS QC  Lenzing 100  6   10,988.808  12,130.871    1,142.063 10  81,975 6  
short 18/06/18   6/08/18 49  RT RS QC  Lenzing 100  6   12,130.871  13,951.080 10,310.661  -1,820.210 -15  71,054 -70  
long 6/08/18  13/08/18 7  RT RS QC  Verbund 100  16   4,370.652  4,166.415    -204.237 -5  67,786 -92  
short 13/08/18  15/07/19 336  RT RS QC  Raiffeisen Bank Int 100  20   3,228.340  2,654.919 3,925.612  697.272 22  81,731 24  
long 15/07/19  30/09/19 77  RT RS QC  Verbund 100  13   5,883.086  5,915.719    32.632 1  82,155 3  
short 30/09/19  28/10/19 28  RT RS QC  Schoeller-Bleckmann 100  12   6,422.444  6,339.533 6,506.439  83.995 1  83,163 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 28/10/19   2/03/20 126  RT RS QC  S Immo 100  30   2,704.867  3,102.669    397.802 15  95,097 49  
short 2/03/20  19/10/20 231  RT RS QC  Schoeller-Bleckmann 100  21   4,428.081  2,788.290 7,032.232  2,604.151 59  149,785 108  
long 19/10/20  28/02/22 497  RT RS QC  Verbund 100  23   6,508.080  13,929.840    7,421.760 114  320,485 75  
short 28/02/22  12/12/22 287  RT RS QC  Raiffeisen Bank Int 100  169   1,892.137  2,119.419 1,664.854  -227.282 -12  282,074 -15  
long 12/12/22  19/12/22 7  RT RS QC  Andritz 100  36   7,822.872  7,832.209    9.337 0  282,411 6  
short 19/12/22  16/01/23 28  RT RS QC  S Immo 100  156   1,801.844  1,742.283 1,863.441  61.597 3  292,020 55  
long 16/01/23  26/06/23 161  RT RS QC  Raiffeisen Bank Int 100  124   2,337.888  2,163.585    -174.303 -7  270,406 -16  
short 26/06/23   1/01/24 189  RT RS QC  Lenzing 100  35   7,543.564  5,567.948 10,220.168  2,676.604 35  364,087 80  
long 1/01/24  12/08/24 224  RT RS QC  Immofinanz 100  110   3,296.914  5,121.251    1,824.337 55  564,764 105  
accum 6/08/07 12/08/246714 days out of 7295 invested (92%) 5,548 564,764 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Immofinanzshort 22/10/07  1/06/0958810,347.361,513.3570,748.7760,401.41 583.74 
 long  1/06/09 24/05/103571,513.352,089.67576.32 38.08 
 long  1/01/24 12/08/242243,296.915,121.251,824.34 55.331,366.55 
 Lenzinglong 26/07/10 18/07/113575,097.669,520.004,422.34 86.75 
 long 15/08/16 18/06/1867210,988.8112,130.871,142.06 10.39 
 short 18/06/18  6/08/184912,130.8713,951.0810,310.66-1,820.21 -15.00 
 short 26/06/23  1/01/241897,543.565,567.9510,220.172,676.60 35.48137.40 
 Schoeller-Bleckmannlong  8/10/07 22/10/071410,781.4712,281.251,499.78 13.91 
 short 30/09/19 28/10/19286,422.446,339.536,506.4484.00 1.31 
 short  2/03/20 19/10/202314,428.082,788.297,032.232,604.15 58.8183.27 
 Verbundshort 24/05/10 26/07/10632,759.593,060.472,458.71-300.88 -10.90 
 long  6/08/18 13/08/1874,370.654,166.42-204.24 -4.67 
 long 15/07/19 30/09/19775,883.095,915.7232.63 0.55 
 long 19/10/20 28/02/224976,508.0813,929.847,421.76 114.0482.80 
 Vienna Insuranceshort  7/09/15 28/03/162033,629.212,369.635,558.321,929.11 53.1653.16 
 Österreichische Postlong 26/03/12  9/04/12142,753.602,758.024.42 0.16 
 long 16/04/12 21/05/12352,828.042,725.65-102.39 -3.62 
 long 25/06/12 29/07/133992,616.964,105.661,488.70 56.8951.45 
 Zumtobelshort  9/04/12 16/04/1271,048.051,052.911,043.19-4.86 -0.46 
 short 21/05/12 25/06/1235995.17813.691,217.11221.94 22.30 
 long 16/02/15  7/09/152032,835.553,167.57332.02 11.71 
 short 16/05/16 15/08/16911,444.271,556.401,332.14-112.13 -7.7625.43 
 Flughafen Wienshort 18/07/11 26/03/12252929.60770.351,121.77192.17 20.67 
 long 28/03/16 16/05/16493,091.893,099.948.05 0.2620.99 
 Raiffeisen Bank Intshort 29/07/13 21/10/13842,999.343,404.782,593.90-405.44 -13.52 
 short 11/08/14 16/02/151892,586.641,854.303,608.221,021.58 39.49 
 short 13/08/18 15/07/193363,228.342,654.923,925.61697.27 21.60 
 short 28/02/22 12/12/222871,892.142,119.421,664.85-227.28 -12.01 
 long 16/01/23 26/06/231612,337.892,163.59-174.30 -7.4619.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S Immolong 28/10/19  2/03/201262,704.873,102.67397.80 14.71 
 short 19/12/22 16/01/23281,801.841,742.281,863.4461.60 3.4218.63 
 Andritzlong 12/12/22 19/12/2277,822.877,832.219.34 0.120.12 
 Conwert Immobilienshort  6/08/07  8/10/07632,024.252,186.061,862.43-161.81 -7.99-7.99 
 Wienerbergerlong 21/10/13 11/08/142941,754.771,576.47-178.30 -10.16-10.16 


Annotations
19/02/24ATX: Component update: Telekom Austria replaces Strabag
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)