Wed, 27th May 2026, 18:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,186,728.277  12/08/24 0.52 942,925.918 805,547.796 137,378.121 17.05   12.61 
real-time RS chart chart L add note 3i Group 436,228.609  12/08/24 0.23 167,669.048 145,308.385 22,360.663 15.39   32.99 
real-time RS chart chart L add note Abrdn 22,107.742  12/08/24 2.51 45,675.361 33,756.993 11,918.369 35.31   33.94 
real-time RS chart chart add note Admiral Group 389,975.079  12/08/24 0.86 421,629.839 374,940.806 46,689.033 12.45   23.82 
real-time RS chart chart L add note Airtel Africa 15,899.651  12/08/24 -0.63 11,563.383 8,925.206 2,638.176 29.56   50.68 
real-time RS chart chart L add note Anglo American 322,690.646  12/08/24 0.29 373,063.632 269,015.579 104,048.052 38.68   49.43 
real-time RS chart chart add note Antofagasta 271,667.220  12/08/24 1.79 221,438.777 142,639.036 78,799.741 55.24   66.29 
real-time RS chart chart add note Ashtead 744,681.841  12/08/24 -0.43 565,883.037 408,889.444 156,993.593 38.40   61.67 
real-time RS chart chart add note Ass Brit Foods 351,960.459  12/08/24 -0.90 327,388.270 239,077.809 88,310.462 36.94   21.36 
real-time RS chart chart L add note AstraZeneca 1,847,250.374  12/08/24 0.63 1,053,568.699 1,110,038.334 -56,469.635 -5.09   -3.44 
real-time RS chart chart L add note Auto Trader 115,315.833  12/08/24 0.81 83,227.446 80,381.614 2,845.832 3.54   15.49 
real-time RS chart chart add note Aviva 69,987.373  12/08/24 0.35 49,592.457 38,630.265 10,962.192 28.38   26.18 
real-time RS chart chart S add note B&M 64,263.499  12/08/24 -2.22 81,464.031 69,758.976 11,705.055 16.78   45.34 
real-time RS chart chart add note BAE Systems 188,410.866  12/08/24 2.04 68,310.683 65,994.510 2,316.173 3.51   -1.05 
real-time RS chart chart add note Barclays 31,813.756  12/08/24 0.85 21,317.096 14,148.916 7,168.180 50.66   35.81 
real-time RS chart chart L add note Barratt Developments 75,826.882  12/08/24 0.15 100,456.887 73,537.131 26,919.756 36.61   33.54 
real-time RS chart chart add note Beazley 105,804.951  12/08/24 1.24 52,035.222 45,118.835 6,916.387 15.33   -0.80 
real-time RS chart chart add note Berkeley 732,829.374  12/08/24 1.00 622,399.070 583,697.553 38,701.517 6.63   5.36 
real-time RS chart chart add note BP 63,540.788  12/08/24 1.35 37,862.851 28,438.829 9,424.022 33.14   -1.91 
real-time RS chart chart L add note BAT 404,862.934  12/08/24 389,613.723 356,323.811 33,289.912 9.34   1.49 
real-time RS chart chart L add note British Land 57,094.202  12/08/24 -0.40 66,388.270 49,896.285 16,491.986 33.05   21.09 
real-time RS chart chart L add note BT Group 20,452.733  12/08/24 8.43 17,720.884 13,530.175 4,190.709 30.97   10.69 
real-time RS chart chart S add note Bunzl 462,824.389  12/08/24 0.50 341,697.956 348,247.320 -6,549.364 -1.88   18.76 
real-time RS chart chart S add note Burberry Group 96,987.872  12/08/24 -2.02 254,394.418 210,125.643 44,268.774 21.07   22.35 
real-time RS chart chart add note Centrica 18,400.233  12/08/24 3.29 7,628.942 5,457.791 2,171.151 39.78   29.29 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 391,420.502  12/08/24 0.89 333,459.046 263,512.615 69,946.432 26.54   17.94 
real-time RS chart chart add note Compass Group 340,252.534  12/08/24 0.90 210,887.191 164,404.494 46,482.697 28.27   21.92 
real-time RS chart chart add note ConvaTec 33,475.993  12/08/24 -0.17 29,024.090 25,160.321 3,863.769 15.36   8.89 
real-time RS chart chart add note CRH (L) 927,383.286  12/08/24 -1.35 452,561.887 402,455.630 50,106.258 12.45   21.44 
real-time RS chart chart S add note Croda 553,452.401  12/08/24 -0.05 935,188.569 870,618.301 64,570.268 7.42   25.12 
real-time RS chart chart add note DCC 742,224.622  12/08/24 -0.29 826,492.773 715,932.974 110,559.799 15.44   3.95 
real-time RS chart chart S add note Diageo 354,345.406  12/08/24 1.03 429,362.851 359,540.718 69,822.133 19.42   14.44 
real-time RS chart chart add note DS Smith 64,176.774  12/08/24 1.19 52,873.567 42,353.664 10,519.903 24.84   24.69 
real-time RS chart chart add note Endeavour Mining 226,497.757  12/08/24 1.89 396,768.566 456,093.109 -59,324.543 -13.01   -1.26 
real-time RS chart chart S add note Entain 83,892.341  12/08/24 3.98 190,506.729 142,296.812 48,209.917 33.88   71.95 
real-time RS chart chart L add note Experian 509,367.004  12/08/24 1.18 378,700.781 420,661.956 -41,961.175 -9.98   3.29 
real-time RS chart chart add note F&C Investment Trust 148,300.382  12/08/24 116,645.622 97,191.666 19,453.957 20.02   23.89 
real-time RS chart chart S add note Flutter 2,122,603.422  12/08/24 -1.28 2,061,895.664 1,779,565.710 282,329.954 15.87   40.43 
real-time RS chart chart L add note Frasers 121,198.704  12/08/24 -0.42 67,732.514 48,924.368 18,808.146 38.44   53.17 
real-time RS chart chart add note Fresnillo 78,052.833  12/08/24 0.93 148,083.569 182,337.040 -34,253.472 -18.79   18.06 
real-time RS chart chart add note Glencore 59,298.472  12/08/24 1.27 38,253.115 22,644.289 15,608.826 68.93   60.44 
real-time RS chart chart add note GSK 227,220.469  12/08/24 0.42 184,918.724 192,587.339 -7,668.615 -3.98   -10.93 
real-time RS chart chart add note Haleon 53,943.180  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 365,258.349  12/08/24 0.04 358,898.488 335,653.471 23,245.017 6.93   17.67 
real-time RS chart chart L add note Hargreaves Lansdown 159,285.596  12/08/24 235,170.294 192,877.545 42,292.749 21.93   10.94 
real-time RS chart chart add note Hiscox 171,860.774  12/08/24 1.89 137,575.345 121,147.358 16,427.987 13.56   13.57 
real-time RS chart chart L add note HSBC 93,070.776  12/08/24 0.22 56,429.307 42,333.130 14,096.177 33.30   7.68 
real-time RS chart chart L add note Imperial Brands 308,453.231  12/08/24 0.38 208,574.514 176,313.895 32,260.619 18.30   4.93 
real-time RS chart chart add note Informa 116,761.256  12/08/24 1.03 74,439.276 57,165.126 17,274.149 30.22   16.87 
real-time RS chart chart add note InterContinental Hot 1,044,751.620  12/08/24 -0.61 726,469.513 572,198.821 154,270.693 26.96   32.62 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 24,059.063  12/08/24 -0.06 23,011.131 13,688.967 9,322.164 68.10   -4.22 
real-time RS chart chart add note Intertek 676,457.883  12/08/24 0.60 829,672.703 840,502.574 -10,829.871 -1.29   10.94 
real-time RS chart chart add note J Sainsbury 38,968.599  12/08/24 0.67 33,808.440 27,733.847 6,074.593 21.90   22.38 
real-time RS chart chart L add note JD Sports Fashion 17,395.664  12/08/24 -4.07 23,947.765 22,137.797 1,809.968 8.18   32.42 
real-time RS chart chart add note Johnson Matthey 227,943.180  12/08/24 0.06 419,750.789 325,934.304 93,816.485 28.78   35.42 
real-time RS chart chart add note Kingfisher 39,228.776  12/08/24 0.18 40,038.212 42,887.534 -2,849.321 -6.64   33.78 
real-time RS chart chart add note Land Securities 88,965.775  12/08/24 -0.73 89,500.581 72,811.615 16,688.966 22.92   6.45 
real-time RS chart chart S add note Legal & General 32,608.739  12/08/24 0.53 37,768.898 26,139.082 11,629.816 44.49   26.66 
real-time RS chart chart L add note Lloyds Bank 8,210.002  12/08/24 -0.28 5,449.244 3,712.448 1,736.796 46.78   24.47 
real-time RS chart chart L add note LSE Group 1,436,461.206  12/08/24 1.12 1,393,098.521 1,205,724.213 187,374.308 15.54   23.95 
real-time RS chart chart S add note M&G 29,472.171  12/08/24 1.09 26,436.784 22,833.197 3,603.587 15.78   20.12 
real-time RS chart chart add note Melrose 70,348.729  12/08/24 0.19 76,730.271 53,222.704 23,507.567 44.17   51.19 
real-time RS chart chart add note Mondi 205,683.668  12/08/24 -0.42 259,742.482 220,050.144 39,692.338 18.04   24.62 
real-time RS chart chart S add note National Grid 141,420.169  12/08/24 -0.04 122,542.947 128,292.999 -5,750.051 -4.48   -1.15 
real-time RS chart chart L add note NatWest 48,363.848  12/08/24 0.48 24,947.998 15,742.312 9,205.686 58.48   44.33 
real-time RS chart chart add note Next 1,379,222.462  12/08/24 0.23 1,138,704.104 844,061.705 294,642.399 34.91   49.72 
real-time RS chart chart add note Ocado 54,449.078  12/08/24 0.72 396,913.108 337,706.816 59,206.293 17.53   52.56 
real-time RS chart chart add note Pearson 149,528.992  12/08/24 -0.72 104,446.254 73,318.107 31,128.146 42.46   37.77 
real-time RS chart chart add note Pershing Square 510,812.427  12/08/24 -0.79 369,305.532 304,579.516 64,726.017 21.25   43.58 
real-time RS chart chart L add note Persimmon 228,015.451  12/08/24 0.03 399,803.954 342,361.065 57,442.889 16.78   20.18 
real-time RS chart chart add note Phoenix 77,763.748  12/08/24 0.47 100,774.880 95,685.879 5,089.000 5.32   11.42 
real-time RS chart chart add note Prudential 91,842.166  12/08/24 0.41 179,376.973 150,373.302 29,003.670 19.29   13.24 
real-time RS chart chart add note Reckitt Benckiser 604,186.742  12/08/24 890,380.462 986,153.183 -95,772.721 -9.71   -4.17 
real-time RS chart chart add note RELX 510,378.800  12/08/24 0.57 264,440.106 230,179.980 34,260.126 14.88   8.48 
real-time RS chart chart L add note Rentokil Initial 67,790.331  12/08/24 1.01 73,774.381 72,414.635 1,359.746 1.88   8.57 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 77,648.114  12/08/24 0.04 88,257.518 92,592.173 -4,334.655 -4.68   10.64 
real-time RS chart chart add note Rio Tinto 714,327.961  12/08/24 0.56 832,563.549 630,650.710 201,912.839 32.02   36.48 
real-time RS chart chart add note Rolls-Royce 70,348.729  12/08/24 0.35 13,442.432 30,115.727 -16,673.295 -55.36   -48.69 
real-time RS chart chart S add note RS Group 108,984.881  12/08/24 -0.40 136,303.373 98,834.342 37,469.031 37.91   48.55 
real-time RS chart chart S add note Sage Group 145,337.265  12/08/24 1.03 85,626.848 97,492.823 -11,865.975 -12.17   -4.36 
real-time RS chart chart L add note Schroders 48,739.658  12/08/24 -0.12 86,469.530 66,020.519 20,449.011 30.97   28.76 
real-time RS chart chart add note Scottish Mortgage 119,189.566  12/08/24 -0.17 198,167.470 144,418.602 53,748.868 37.22   76.94 
real-time RS chart chart L add note Segro 127,862.103  12/08/24 -0.96 138,962.951 125,144.536 13,818.414 11.04   14.67 
real-time RS chart chart S add note Severn Trent 363,379.299  12/08/24 -0.63 327,966.440 341,129.058 -13,162.618 -3.86   -0.34 
real-time RS chart chart add note Shell 404,573.849  12/08/24 0.83 197,386.941 132,810.358 64,576.584 48.62   14.95 
real-time RS chart chart add note Smith and Nephew 167,090.879  12/08/24 -0.86 222,811.929 204,034.053 18,777.876 9.20   5.55 
real-time RS chart chart L add note Smiths Group 251,937.199  12/08/24 0.52 216,307.526 188,976.189 27,331.337 14.46   15.92 
real-time RS chart chart add note Smurfit Kappa 442,010.301  12/08/24 0.07 512,257.850 432,845.136 79,412.714 18.35   35.42 
real-time RS chart chart S add note Spirax-Sarco 1,115,143.712  12/08/24 0.72 1,672,354.212 1,563,964.480 108,389.732 6.93   21.62 
real-time RS chart chart L add note SSE 271,450.407  12/08/24 0.86 208,863.599 181,515.702 27,347.896 15.07   14.82 
real-time RS chart chart L add note St. James´s Place 99,878.717  12/08/24 -1.22 169,186.742 127,416.905 41,769.837 32.78   29.97 
real-time RS chart chart add note Standard Chartered 104,359.528  12/08/24 0.92 66,142.549 51,826.429 14,316.120 27.62   12.95 
real-time RS chart chart L add note Taylor Wimpey 22,837.681  12/08/24 0.54 23,379.714 16,057.158 7,322.556 45.60   22.74 
real-time RS chart chart L add note Tesco 48,204.851  12/08/24 0.91 44,636.102 36,706.965 7,929.137 21.60   13.38 
real-time RS chart chart L add note Unilever Plc 681,372.321  12/08/24 -0.34 571,664.728 657,344.195 -85,679.467 -13.03   -4.92 
real-time RS chart chart S add note Unite 135,002.492  12/08/24 -1.11 141,362.353 117,451.337 23,911.016 20.36   12.07 
real-time RS chart chart S add note United Utilities 142,923.409  12/08/24 -0.12 129,827.878 119,586.816 10,241.063 8.56   5.62 
real-time RS chart chart L add note Vodafone 10,759.728  12/08/24 0.87 19,137.398 14,942.876 4,194.522 28.07   16.79 
real-time RS chart chart add note Weir Group 275,208.506  12/08/24 0.79 292,842.665 216,285.679 76,556.986 35.40   76.87 
real-time RS chart chart S add note Whitbread 406,741.984  12/08/24 -1.44 462,679.847 308,686.206 153,993.641 49.89   27.04 
  instrument freshest ⇓ Δday 8/02/21 ⇓ Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 99,763.084  12/08/24 1.68 117,657.418 90,100.781 27,556.637 30.58   31.97 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 19/10/20 - 84 did rise, Market-Ratio(16) in JPY = 84.85 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow