RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 2/08/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 3/30/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 114,898.955  8/12/24 -0.07 74,074.136 40,712.348 33,361.788 81.95   38.72 
real-time RS chart chart L add note Bharat Electronics 434.790  8/12/24 -0.26 67.681 34.642 33.038 95.37   60.28 
real-time RS chart chart add note Adani Enterprises 4,546.614  8/12/24 -1.12 906.365 184.234 722.131 391.96   195.13 
real-time RS chart chart add note NTPC 578.253  8/12/24 -2.39 144.690 117.025 27.664 23.64   9.38 
real-time RS chart chart add note Coal India 755.834  8/12/24 -1.10 204.196 190.604 13.591 7.13   6.79 
real-time RS chart chart add note ONGC 492.348  8/12/24 2.63 143.752 90.686 53.066 58.52   27.86 
real-time RS chart chart add note Tata Motors 1,552.420  8/12/24 0.75 484.631 97.557 387.074 396.77   189.05 
real-time RS chart chart L add note Mahindra & Mahindra 3,920.395  8/12/24 -1.15 1,339.280 392.804 946.476 240.95   80.74 
real-time RS chart chart L add note Power Grid 492.132  8/12/24 -1.40 172.473 125.332 47.142 37.61   23.38 
real-time RS chart chart add note Sun Pharma 2,501.197  8/12/24 -0.08 915.526 476.261 439.265 92.23   33.43 
real-time RS chart chart add note Adani Ports & SEZ 2,165.872  8/12/24 -2.11 839.647 360.237 479.409 133.08   71.78 
real-time RS chart chart L add note Bharti Airtel 2,104.130  8/12/24 -0.38 861.646 617.049 244.597 39.64   19.14 
real-time RS chart chart add note Apollo Hospitals 9,380.154  8/12/24 -1.30 3,938.571 1,572.147 2,366.424 150.52   62.79 
real-time RS chart chart add note Larsen & Toubro 5,152.781  8/12/24 -0.56 2,238.577 1,143.269 1,095.308 95.80   59.34 
real-time RS chart chart add note Bajaj Auto 14,008.561  8/12/24 -0.56 6,112.810 2,843.965 3,268.845 114.94   49.77 
real-time RS chart chart L add note Hindalco Industries 907.880  8/12/24 1.04 402.404 127.117 275.287 216.56   76.95 
real-time RS chart chart L add note JSW Steel 1,323.340  8/12/24 1.35 602.489 203.846 398.643 195.56   77.62 
real-time RS chart chart L add note Tata Steel 219.357  8/12/24 0.16 101.405 36.367 65.038 178.84   87.79 
real-time RS chart chart add note Titan 4,790.552  8/12/24 -0.33 2,224.007 1,350.837 873.170 64.64   39.49 
real-time RS chart chart L add note Grasim Industries 3,708.987  8/12/24 -0.06 1,746.661 644.892 1,101.770 170.85   83.65 
real-time RS chart chart add note ITC 713.494  8/12/24 -0.26 336.263 227.895 108.367 47.55   26.16 
real-time RS chart chart L add note State Bank of India 1,172.231  8/12/24 -1.42 572.772 267.548 305.224 114.08   91.82 
real-time RS chart chart add note SBI Life 2,459.578  8/12/24 -1.17 1,239.310 890.394 348.916 39.19   7.87 
real-time RS chart chart add note Tata Consumer 1,688.959  8/12/24 -1.29 861.357 402.825 458.533 113.83   42.42 
real-time RS chart chart add note Cipla 2,288.273  8/12/24 0.73 1,222.216 618.051 604.165 97.75   34.55 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 3/30/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 1,691.844  8/12/24 0.10 908.241 448.633 459.608 102.45   61.49 
real-time RS chart chart L add note UltraTech Cement 16,305.058  8/12/24 0.02 9,186.489 4,417.472 4,769.017 107.96   58.01 
real-time RS chart chart add note HCL Technologies 2,286.831  8/12/24 -0.30 1,381.620 599.799 781.820 130.35   48.61 
real-time RS chart chart L add note Britannia 8,144.378  8/12/24 -1.65 5,011.048 3,541.178 1,469.870 41.51   4.11 
real-time RS chart chart add note Maruti Suzuki 17,704.926  8/12/24 0.40 10,926.876 6,196.185 4,730.691 76.35   23.43 
real-time RS chart chart L add note Eicher Motors 6,937.021  8/12/24 -0.45 4,285.004 1,908.636 2,376.368 124.51   57.26 
real-time RS chart chart add note Bharat Petroleum 480.952  8/12/24 302.975 196.653 106.323 54.07   12.88 
real-time RS chart chart L add note Axis Bank 1,679.582  8/12/24 1.89 1,061.946 527.007 534.939 101.51   55.90 
real-time RS chart chart add note Bajaj Finserv 2,248.964  8/12/24 -0.08 1,445.597 667.245 778.353 116.65   60.96 
real-time RS chart chart add note Tech Mahindra 2,181.884  8/12/24 0.38 1,417.395 754.115 663.280 87.95   43.59 
real-time RS chart chart add note Hero Motocorp 7,662.705  8/12/24 2.01 5,041.775 2,223.838 2,817.937 126.71   40.51 
real-time RS chart chart add note Reliance Industries 4,214.102  8/12/24 -0.93 2,815.099 1,475.091 1,340.008 90.84   17.91 
real-time RS chart chart add note Nestlé India 3,567.615  8/12/24 -1.26 2,483.842 2,241.546 242.296 10.81   4.58 
real-time RS chart chart add note Dr. Reddy's Labs 9,934.317  8/12/24 -1.81 7,010.592 4,286.275 2,724.317 63.56   18.81 
real-time RS chart chart add note Infosys 2,592.872  8/12/24 1.51 1,880.460 897.122 983.337 109.61   52.83 
real-time RS chart chart add note LTIMindtree 7,790.516  8/12/24 0.50 5,917.270 1,923.867 3,993.403 207.57   86.72 
real-time RS chart chart add note Tata Consultancy 6,052.510  8/12/24 -0.78 4,636.558 2,545.926 2,090.631 82.12   42.75 
real-time RS chart chart add note IndusInd Bank 1,948.693  8/12/24 0.08 1,493.202 591.783 901.419 152.32   80.83 
real-time RS chart chart L add note Divi's Laboratories 7,055.600  8/12/24 1.26 5,455.576 2,711.122 2,744.454 101.23   42.39 
real-time RS chart chart L add note Asian Paints 4,404.449  8/12/24 0.41 3,486.470 2,283.174 1,203.296 52.70   27.82 
real-time RS chart chart L add note Hindustan Unilever 3,965.187  8/12/24 0.05 3,226.520 3,126.901 99.618 3.19   3.84 
real-time RS chart chart L add note Bajaj Finance 9,532.706  8/12/24 -0.15 7,930.806 3,209.571 4,721.235 147.10   73.03 
real-time RS chart chart add note Wipro 705.488  8/12/24 -0.46 627.950 263.611 364.339 138.21   69.79 
real-time RS chart chart L add note HDFC Bank 2,394.807  8/12/24 0.60 2,315.682 1,190.509 1,125.174 94.51   47.22 
real-time RS chart chart add note HDFC Life 1,013.332  8/12/24 0.01 986.789 590.495 396.294 67.11   22.80 
  ⇓instrument freshest ⇓ Δday 2/08/21 Δwk 3/30/20  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2,557.024  8/12/24 0.16 2,823.322 1,851.934 971.388 52.45   37.81 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/08/21 / 3/30/20 - 50 did rise, Market-Ratio(45) in JPY = 100.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum 6/23/08 8/12/246595 days out of 7498 invested (88%) 143,071 14,317,051 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111425.1025.640.54 2.15 
 long 10/24/11 12/07/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort  6/23/08  5/11/093223.631.777.443.81 104.74 
 long 12/21/15  1/04/1614107.39108.581.19 1.11 
 long  3/07/16 12/10/181008107.13373.88266.74 248.98 
 long  8/19/19  3/02/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong  6/27/22  8/12/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong  5/11/09  8/08/118195.9513.727.77 130.49 
 short 10/17/11 10/24/1179.849.2910.430.59 5.96 
 long  7/20/20  8/03/2014118.14122.294.15 3.51 
 long  8/10/20  9/14/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 12/10/18 12/17/18725.8528.5023.20-2.65 -10.25 
 short  7/29/19  8/19/192114.9811.4319.644.65 31.06 
 short  3/02/20  7/20/201404.682.797.863.18 67.83 
 short  8/03/20  8/10/2071.692.091.29-0.40 -23.56 
 short  9/14/20  9/28/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11 10/03/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  1/04/16  3/07/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 12/17/18  7/29/19224175.91183.767.84 4.464.46 
 ONGCshort 12/07/15 12/21/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong  9/28/20  6/20/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort  6/20/22  6/27/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)