RS Chart
Assessment - Germany in Dollar - 2/08/21 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,841.866  8/12/24 0.01 1,619.704 1,287.554 332.150 25.80   23.41 
real-time RS chart chart add note elumeo 2.724  8/12/24 -0.88 7.833 2.931 4.902 167.26   251.25 
real-time RS chart chart L add note Verbio 19.402  8/12/24 0.06 43.987 21.912 22.074 100.74   205.46 
real-time RS chart chart L add note flatexDEGIRO 14.769  8/12/24 0.20 27.416 13.506 13.910 102.99   150.69 
real-time RS chart chart add note Energiekontor 70.499  8/12/24 -2.34 75.199 43.847 31.352 71.50   146.11 
real-time RS chart chart add note Nordex 15.835  8/12/24 -2.81 29.260 14.364 14.896 103.71   137.91 
real-time RS chart chart L add note Süss MicroTec 67.848  8/12/24 0.72 29.525 19.051 10.474 54.98   113.55 
real-time RS chart chart L add note SGL Carbon 7.243  8/12/24 -0.83 7.785 3.105 4.680 150.70   110.55 
real-time RS chart chart add note SAF-Holland 21.644  8/12/24 0.90 14.751 8.607 6.144 71.39   110.57 
real-time RS chart chart S add note adesso 84.237  8/12/24 -0.43 150.036 74.436 75.600 101.56   109.94 
real-time RS chart chart S add note PVA TePla 15.763  8/12/24 0.15 26.934 12.515 14.420 115.22   103.62 
real-time RS chart chart L add note SFC Energy 23.644  8/12/24 -0.71 30.188 15.841 14.347 90.57   102.64 
real-time RS chart chart add note HelloFresh 6.508  8/12/24 7.14 88.877 55.083 33.794 61.35   101.60 
real-time RS chart chart S add note SMA Solar 26.392  8/12/24 -1.26 76.524 43.080 33.445 77.63   98.96 
real-time RS chart chart add note Atoss 163.654  8/12/24 0.74 115.992 70.947 45.045 63.49   95.50 
real-time RS chart chart add note Wacker Chemie 101.302  8/12/24 -0.33 156.785 98.325 58.460 59.46   93.86 
real-time RS chart chart L add note Heidelberger Druck 1.203  8/12/24 1.426 0.592 0.834 140.82   89.64 
real-time RS chart chart L add note Steico 32.357  8/12/24 0.56 80.983 54.431 26.552 48.78   89.25 
real-time RS chart chart add note Encavis 20.487  8/12/24 28.441 19.679 8.762 44.52   83.85 
real-time RS chart chart add note thyssenkrupp 4.001  8/12/24 -1.63 12.316 4.921 7.395 150.28   79.11 
real-time RS chart chart add note Jungheinrich 33.767  8/12/24 -0.85 46.590 38.544 8.046 20.87   80.48 
real-time RS chart chart S add note Mercedes-Benz 69.270  8/12/24 -0.57 80.019 53.291 26.728 50.15   76.82 
real-time RS chart chart L add note Ceconomy 3.302  8/12/24 -1.44 6.797 4.513 2.284 50.62   76.90 
real-time RS chart chart add note Mutares 37.660  8/12/24 0.16 22.174 12.910 9.264 71.76   75.75 
real-time RS chart chart S add note Siltronic 88.576  8/12/24 0.75 171.849 92.254 79.595 86.28   73.10 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Infineon 36.491  8/12/24 0.36 42.685 28.443 14.242 50.07   73.65 
real-time RS chart chart add note Varta 4.350  8/12/24 41.68 186.792 131.775 55.017 41.75   72.97 
real-time RS chart chart L add note Bilfinger 58.147  8/12/24 1.15 36.708 18.446 18.262 99.00   71.83 
real-time RS chart chart add note Zalando 27.573  8/12/24 0.39 118.101 96.255 21.846 22.70   72.75 
real-time RS chart chart add note Norma Group 18.944  8/12/24 -0.25 51.844 31.635 20.209 63.88   68.89 
real-time RS chart chart add note Aixtron 22.102  8/12/24 -2.19 19.975 11.100 8.874 79.95   67.58 
real-time RS chart chart L add note Eckert & Ziegler 51.121  8/12/24 1.34 75.440 46.080 29.359 63.71   67.02 
real-time RS chart chart L add note Elmos Semiconductor 88.817  8/12/24 0.82 42.119 22.214 19.904 89.60   66.22 
real-time RS chart chart S add note Salzgitter 18.354  8/12/24 -1.23 26.115 14.678 11.437 77.92   66.04 
real-time RS chart chart add note Covestro 64.763  8/12/24 -0.11 71.535 48.488 23.047 47.53   66.12 
real-time RS chart chart add note Hypoport 312.365  8/12/24 4.68 739.938 554.780 185.158 33.38   62.69 
real-time RS chart chart add note Klöckner 6.050  8/12/24 -0.59 9.147 5.678 3.469 61.09   61.70 
real-time RS chart chart S add note Sartorius 290.552  8/12/24 -2.90 551.940 421.028 130.913 31.09   60.81 
real-time RS chart chart S add note Jost Werke 46.156  8/12/24 -0.39 56.761 38.207 18.554 48.56   59.37 
real-time RS chart chart add note Pro7-Sat1 7.014  8/12/24 0.17 18.752 11.498 7.254 63.08   58.68 
real-time RS chart chart add note K+S 13.774  8/12/24 -0.52 11.639 6.916 4.723 68.30   57.61 
real-time RS chart chart L add note INIT Innov. in Traff 45.794  8/12/24 -3.55 49.410 27.797 21.612 77.75   55.21 
real-time RS chart chart add note Rational 1,044.228  8/12/24 1.40 1,005.062 760.060 245.002 32.23   53.34 
real-time RS chart chart L add note Delivery Hero 25.139  8/12/24 -3.07 156.423 112.654 43.769 38.85   53.34 
real-time RS chart chart add note PNE Wind 17.233  8/12/24 -0.42 9.400 7.409 1.991 26.88   52.05 
real-time RS chart chart add note Adtran Networks 23.018  8/12/24 11.015 7.688 3.327 43.27   50.43 
real-time RS chart chart add note Dürr 23.379  8/12/24 -2.27 42.685 29.867 12.818 42.92   50.26 
real-time RS chart chart add note RTL Group 34.165  8/12/24 1.25 56.375 38.823 17.552 45.21   49.26 
real-time RS chart chart S add note Evotec 6.496  8/12/24 -2.88 40.805 26.599 14.206 53.41   48.81 
real-time RS chart chart add note Hella 104.001  8/12/24 0.23 65.377 44.871 20.506 45.70   48.20 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note GFT Technologies 25.307  8/12/24 -0.47 17.643 10.782 6.861 63.64   47.85 
real-time RS chart chart add note Deutz 5.452  8/12/24 -0.44 7.327 5.292 2.035 38.46   47.71 
real-time RS chart chart S add note Stabilus 50.072  8/12/24 -1.42 79.296 58.386 20.911 35.81   47.41 
real-time RS chart chart add note Serviceware 15.546  8/12/24 -3.01 20.547 14.422 6.125 42.47   47.18 
real-time RS chart chart add note Stemmer Imaging 57.966  8/12/24 -0.21 29.646 18.900 10.746 56.86   46.52 
real-time RS chart chart S add note Sixt 73.210  8/12/24 -2.49 122.198 77.925 44.273 56.82   46.61 
real-time RS chart chart L add note Stratec 50.012  8/12/24 4.27 157.146 147.476 9.670 6.56   46.24 
real-time RS chart chart S add note Continental 70.933  8/12/24 0.34 125.181 89.323 35.858 40.14   44.78 
real-time RS chart chart add note Traton 32.176  8/12/24 28.718 19.693 9.025 45.83   43.90 
real-time RS chart chart add note Jenoptik 34.249  8/12/24 3.42 35.454 24.750 10.704 43.25   41.72 
real-time RS chart chart L add note Umweltbank 6.797  8/12/24 -1.40 19.764 13.957 5.807 41.61   41.00 
real-time RS chart chart L add note Dermapharm 42.360  8/12/24 0.29 72.475 49.936 22.539 45.14   41.34 
real-time RS chart chart S add note Carl Zeiss Meditec 72.728  8/12/24 -5.33 160.039 126.541 33.498 26.47   41.13 
real-time RS chart chart L add note Sto 142.685  8/12/24 -2.95 168.474 132.821 35.653 26.84   40.32 
real-time RS chart chart S add note Brenntag 76.910  8/12/24 0.22 78.887 65.178 13.709 21.03   39.79 
real-time RS chart chart L add note WashTec 43.866  8/12/24 -0.27 63.027 45.243 17.784 39.31   38.84 
real-time RS chart chart L add note Koenig & Bauer 11.533  8/12/24 -4.20 31.622 20.656 10.966 53.09   38.12 
real-time RS chart chart add note Airbus 161.196  8/12/24 -0.45 113.124 73.377 39.746 54.17   37.84 
real-time RS chart chart add note Siemens 189.443  8/12/24 0.01 159.581 120.260 39.320 32.70   36.61 
real-time RS chart chart add note Commerzbank 14.967  8/12/24 0.89 6.741 4.914 1.827 37.19   36.45 
real-time RS chart chart add note Lanxess 27.272  8/12/24 -1.91 75.368 51.210 24.158 47.17   35.54 
real-time RS chart chart S add note BASF 49.747  8/12/24 -0.22 81.176 56.222 24.954 44.38   35.32 
real-time RS chart chart add note Deutsche Post 43.432  8/12/24 -0.36 50.856 45.290 5.566 12.29   34.93 
real-time RS chart chart add note Krones 141.962  8/12/24 0.68 87.672 58.909 28.763 48.83   33.55 
real-time RS chart chart add note 7C Solarparken 2.754  8/12/24 0.88 5.640 4.408 1.232 27.95   33.56 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kion Group 40.612  8/12/24 2.09 89.516 78.879 10.637 13.49   34.23 
real-time RS chart chart add note MTU Aero Engines 311.641  8/12/24 0.23 243.673 173.645 70.028 40.33   32.80 
real-time RS chart chart add note Fuchs 46.180  8/12/24 -0.62 59.653 51.593 8.060 15.62   32.28 
real-time RS chart chart L add note Aurubis 77.609  8/12/24 1.02 80.646 64.922 15.724 24.22   31.66 
real-time RS chart chart L add note Branicks 2.299  8/12/24 -2.75 17.595 11.677 5.917 50.68   30.76 
real-time RS chart chart add note CTS Eventim 92.793  8/12/24 -0.32 62.425 46.522 15.902 34.18   30.26 
real-time RS chart chart L add note Cancom 36.587  8/12/24 -0.52 67.968 41.777 26.191 62.69   29.54 
real-time RS chart chart add note Siemens Healthineers 60.593  8/12/24 0.08 59.141 42.661 16.480 38.63   29.19 
real-time RS chart chart add note Heidelberg Materials 105.616  8/12/24 -0.81 74.886 59.898 14.988 25.02   29.59 
real-time RS chart chart L add note Merck (EMD) 200.952  8/12/24 0.36 170.945 150.500 20.445 13.58   29.31 
real-time RS chart chart S add note Deutsche Lufthansa 6.679  8/12/24 -1.21 13.341 8.851 4.490 50.73   27.99 
real-time RS chart chart add note Wacker Neuson 16.920  8/12/24 -0.28 20.776 18.772 2.004 10.68   28.74 
real-time RS chart chart L add note Puma 41.950  8/12/24 -0.29 101.181 87.485 13.696 15.65   27.57 
real-time RS chart chart add note Porsche Automobil 46.349  8/12/24 -0.57 73.367 54.815 18.552 33.84   26.83 
real-time RS chart chart L add note KWS Saat 77.730  8/12/24 0.31 88.817 72.226 16.591 22.97   26.98 
real-time RS chart chart L add note Vossloh 57.062  8/12/24 -0.53 52.784 36.287 16.496 45.46   26.29 
real-time RS chart chart S add note Volkswagen 112.678  8/12/24 -0.47 197.252 148.616 48.637 32.73   26.28 
real-time RS chart chart L add note Hornbach Holding 89.660  8/12/24 0.40 95.686 99.791 -4.105 -4.11   26.75 
real-time RS chart chart L add note CEWE Stiftung 118.824  8/12/24 0.10 134.972 95.255 39.718 41.70   25.01 
real-time RS chart chart add note Fraport 53.314  8/12/24 -0.58 58.255 37.032 21.223 57.31   24.74 
real-time RS chart chart L add note MLP 6.953  8/12/24 0.87 7.472 5.542 1.930 34.82   24.93 
real-time RS chart chart add note Evonik Industries 21.794  8/12/24 -0.14 33.369 24.389 8.980 36.82   24.78 
real-time RS chart chart L add note Deutsche Pfandbrief 5.958  8/12/24 0.20 10.002 6.333 3.670 57.94   24.13 
real-time RS chart chart S add note BMW 95.180  8/12/24 -0.90 84.129 69.411 14.717 21.20   24.69 
real-time RS chart chart add note Indus Holding 24.705  8/12/24 0.24 41.094 30.123 10.971 36.42   22.82 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Ströer Media 69.836  8/12/24 0.09 90.022 72.808 17.214 23.64   23.03 
real-time RS chart chart add note GEA Group 48.542  8/12/24 0.55 37.479 34.357 3.122 9.09   22.82 
real-time RS chart chart S add note DWS 39.937  8/12/24 0.61 43.348 35.031 8.316 23.74   22.53 
real-time RS chart chart L add note KSB 730.297  8/12/24 -1.30 304.893 202.372 102.520 50.66   21.78 
real-time RS chart chart add note Rheinmetall 657.990  8/12/24 1.41 105.158 74.575 30.582 41.01   22.09 
real-time RS chart chart add note United Internet 20.547  8/12/24 0.89 46.397 35.566 10.830 30.45   21.42 
real-time RS chart chart S add note BayWa 16.631  8/12/24 0.44 39.166 30.996 8.171 26.36   20.78 
real-time RS chart chart add note Gerresheimer 117.257  8/12/24 -1.47 113.100 102.233 10.867 10.63   20.53 
real-time RS chart chart add note Metro 5.248  8/12/24 11.764 9.851 1.913 19.42   19.69 
real-time RS chart chart add note Fielmann 48.325  8/12/24 86.406 76.064 10.342 13.60   19.60 
real-time RS chart chart add note Knorr-Bremse 85.322  8/12/24 1.36 132.056 116.562 15.494 13.29   19.59 
real-time RS chart chart S add note Bechtle 46.951  8/12/24 -1.86 69.213 56.486 12.727 22.53   19.56 
real-time RS chart chart S add note TeamViewer 14.943  8/12/24 -1.27 55.206 43.208 11.998 27.77   19.15 
real-time RS chart chart add note Deutsche Bank 16.038  8/12/24 0.14 10.540 9.649 0.891 9.24   19.16 
real-time RS chart chart L add note RWE 38.997  8/12/24 1.70 42.131 37.660 4.471 11.87   19.10 
real-time RS chart chart S add note Hugo Boss 43.866  8/12/24 -3.50 34.683 23.174 11.509 49.66   18.07 
real-time RS chart chart L add note Pfeiffer Vacuum 182.695  8/12/24 -0.92 213.304 183.763 29.541 16.08   18.40 
real-time RS chart chart L add note Qiagen 49.807  8/12/24 -0.65 55.770 49.856 5.915 11.86   18.41 
real-time RS chart chart add note Freenet 30.152  8/12/24 1.46 22.457 18.690 3.767 20.15   17.86 
real-time RS chart chart add note Patrizia Immobilien 8.617  8/12/24 1.27 30.248 22.936 7.313 31.88   17.85 
real-time RS chart chart S add note Schaeffler 5.599  8/12/24 0.17 8.466 6.158 2.307 37.47   17.17 
real-time RS chart chart add note Adidas 255.965  8/12/24 -1.03 335.623 302.396 33.228 10.99   17.69 
real-time RS chart chart add note Compugroup Medical 18.028  8/12/24 -1.97 95.565 86.183 9.382 10.89   17.59 
real-time RS chart chart add note Amadeus Fire 113.280  8/12/24 138.829 103.512 35.316 34.12   16.39 
real-time RS chart chart L add note W&W 14.582  8/12/24 -0.49 20.704 16.771 3.932 23.45   15.92 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note TAG Immobilien 17.004  8/12/24 -1.33 30.248 30.053 0.195 0.65   16.25 
real-time RS chart chart add note Allianz 308.388  8/12/24 235.695 180.344 55.351 30.69   15.72 
real-time RS chart chart S add note Takkt 12.702  8/12/24 -0.57 12.533 10.665 1.868 17.51   15.34 
real-time RS chart chart add note Hochtief 125.693  8/12/24 -1.23 98.216 76.762 21.455 27.95   14.67 
real-time RS chart chart add note 1&1 15.136  8/12/24 -0.63 26.874 21.866 5.008 22.91   12.44 
real-time RS chart chart L add note Deutsche Telekom 29.802  8/12/24 0.49 18.113 15.556 2.557 16.44   10.79 
real-time RS chart chart L add note Münchener Rück 529.284  8/12/24 1.01 279.706 237.846 41.860 17.60   10.44 
real-time RS chart chart add note Kontron 20.186  8/12/24 0.30 25.789 18.562 7.227 38.93   9.70 
real-time RS chart chart add note Talanx 80.140  8/12/24 1.92 39.745 30.588 9.156 29.93   9.13 
real-time RS chart chart add note Hamborner 7.918  8/12/24 -0.45 10.798 9.461 1.336 14.12   9.09 
real-time RS chart chart L add note Henkel 94.071  8/12/24 0.75 105.495 98.395 7.100 7.22   9.09 
real-time RS chart chart add note LEG Immobilien 100.627  8/12/24 -2.36 143.818 137.381 6.437 4.69   9.02 
real-time RS chart chart S add note Medigene 1.326  8/12/24 0.46 5.423 3.920 1.503 38.36   7.86 
real-time RS chart chart add note Vonovia 35.033  8/12/24 -1.32 66.064 64.713 1.351 2.09   8.19 
real-time RS chart chart add note Deutsche Wohnen 24.054  8/12/24 -1.19 49.494 50.930 -1.437 -2.82   7.82 
real-time RS chart chart L add note Bayer 31.285  8/12/24 -0.04 66.667 48.622 18.045 37.11   5.34 
real-time RS chart chart L add note Symrise 134.430  8/12/24 0.13 122.319 123.343 -1.024 -0.83   5.01 
real-time RS chart chart add note Nemetschek 105.327  8/12/24 0.52 70.800 69.842 0.958 1.37   4.07 
real-time RS chart chart add note Hannover Rück 274.042  8/12/24 5.23 167.751 148.872 18.880 12.68   3.76 
real-time RS chart chart add note Scout24 82.610  8/12/24 0.51 77.127 80.542 -3.415 -4.24   1.64 
real-time RS chart chart L add note Beiersdorf 150.096  8/12/24 -1.11 110.894 105.327 5.568 5.29   0.70 
real-time RS chart chart add note Drägerwerk 55.134  8/12/24 0.44 81.104 81.414 -0.310 -0.38   0.52 
real-time RS chart chart add note SAP 228.127  8/12/24 -0.33 131.309 104.885 26.424 25.19   0.41 
real-time RS chart chart add note Morphosys 81.044  8/02/24 114.847 103.070 11.777 11.43   -0.61 
real-time RS chart chart add note Deutsche Börse 223.126  8/12/24 0.54 163.292 145.731 17.561 12.05   -1.05 
  instrument freshest Δday 2/08/21 Δwk 11/02/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note E.on 14.853  8/12/24 0.78 10.533 10.516 0.016 0.15   -3.50 
real-time RS chart chart S add note creditshelf 0.060  8/12/24 53.025 50.012 3.013 6.03   -5.43 
real-time RS chart chart L add note Südzucker 14.461  8/12/24 0.33 14.714 14.410 0.304 2.11   -6.11 
real-time RS chart chart add note Borussia Dortmund 4.375  8/12/24 1.68 6.194 5.031 1.163 23.11   -6.54 
real-time RS chart chart L add note Fresenius 37.226  8/12/24 41.841 37.346 4.496 12.04   -7.00 
real-time RS chart chart L add note DFV 7.472  8/12/24 -0.80 20.653 21.519 -0.866 -4.02   -7.27 
real-time RS chart chart add note Fresenius MedCare 39.925  8/12/24 -1.31 68.113 75.925 -7.812 -10.29   -15.72 
real-time RS chart chart S add note Grenke 30.670  8/12/24 -2.12 32.369 41.149 -8.780 -21.34   -44.61 
real-time RS chart chart L add note Adtran 5.231  8/12/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.792  8/12/24 0.18 60.858     -na- 
real-time RS chart chart add note Daimler Truck 39.769  8/12/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 41.745  8/12/24 0.99 17.510 11.921 5.589 46.88   -na- 
real-time RS chart chart add note Ionos 29.766  8/12/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 38.624  8/12/24 -1.69 82.309 69.435 12.874 18.54   -na- 
real-time RS chart chart L add note Nagarro 91.468  8/12/24 -0.20 97.855     -na- 
real-time RS chart chart S add note Porsche 79.152  8/12/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 39.624  8/12/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 29.224  8/12/24 0.25 38.347 22.738 15.609 68.65   -na- 
real-time RS chart chart add note Synlab 13.329  8/12/24 1.10       -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.213  8/12/24 -2.02       -na- 
real-time RS chart chart S add note Vitesco Technologies 62.726  8/12/24 -0.10       -na- 
 Germany - 160 out of 169 instruments rated - 2/08/21 / 11/02/20 - 152 did rise, Market-Ratio(14) in USD = 95.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
8/18/23 1/01/24 136    - cash -
long 1/01/24   7/01/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 7/01/24   8/12/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum 5/22/06 8/12/247221 days out of 7497 invested (96%) 1953,056,900 195,306m 134  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.602.143.150.55 21.20 
 short  6/27/16  9/19/16841.070.343.402.33 218.53 
 short 11/21/16  1/30/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort  5/23/11  1/02/1222420.443.23129.46109.02 533.40 
 long  7/29/13  4/28/142733.285.041.76 53.75 
 short  8/21/17 10/09/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort  5/22/06  9/18/061192.131.732.620.49 23.00 
 long  5/04/09  7/05/104271.8312.2010.37 566.24719.50 
 Leonishort  6/03/19 11/11/1916114.6513.9415.390.75 5.09 
 short  5/08/23  8/18/231020.290.041.981.68 572.91607.16 
 SolarWorldshort  5/14/12  9/10/12119305.58233.96399.1293.54 30.61 
 short  6/24/13  7/29/1335120.66102.47142.0721.41 17.75 
 short  4/28/14  6/09/144242.7622.9779.5936.83 86.13 
 short  7/28/14  1/12/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong  9/18/06  7/30/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort  7/30/07  4/28/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort  2/12/18  3/18/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  7/01/2418237.6472.5134.87 92.6292.62 
 Steicoshort  6/30/08  5/04/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort  9/20/21  1/02/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong  9/10/12  6/24/132871.512.691.18 77.8877.88 
 Siltroniclong  1/30/17  8/21/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong  8/30/10  5/23/112667.3112.214.90 67.0367.03 
 Ströer Medialong  1/12/15  6/15/1515429.1245.4816.36 56.1856.18 
 K+Slong  4/28/08  6/30/0863101.20137.0535.85 35.43 
 short  3/02/20  6/15/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort  6/15/15 11/30/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 12/21/20  9/20/212735.347.562.23 41.7341.73 
 HelloFreshlong  6/15/20 10/26/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 11/30/15  1/11/164249.8953.553.66 7.337.33 
 creditshelfshort  7/01/24  8/12/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong 10/09/17  2/12/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  7/05/10  8/30/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  1/02/12  5/14/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  1/02/23  5/08/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong  3/18/19  6/03/197740.8149.768.96 21.95 
 long 11/11/19  3/02/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 10/26/20 12/21/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  6/09/14  7/28/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong  9/19/16 11/21/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong  4/25/16  6/27/16639.445.77-3.68 -38.93-38.93 


Annotations
8/12/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry