Mittwoch, 1. April 2026, 2:57UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 8.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.364,521  12.08.24 0,52 7.440,667 6.485,892 954,774 14,72   8,53 
real-time RS chart chart add note Rolls-Royce 555,125  12.08.24 0,35 106,075 242,478 -136,403 -56,25   -50,02 
real-time RS chart chart add note BAE Systems 1.486,758  12.08.24 2,04 539,042 531,357 7,686 1,45   -4,51 
real-time RS chart chart L add note 3i Group 3.442,298  12.08.24 0,23 1.323,083 1.169,955 153,128 13,09   27,84 
real-time RS chart chart add note Centrica 145,197  12.08.24 3,29 60,200 43,944 16,257 36,99   24,51 
real-time RS chart chart add note Shell 3.192,509  12.08.24 0,83 1.557,588 1.069,327 488,262 45,66   11,01 
real-time RS chart chart add note CRH (L) 7.318,019  12.08.24 -1,35 3.571,184 3.240,384 330,801 10,21   16,77 
real-time RS chart chart add note Beazley 834,911  12.08.24 1,24 410,612 363,276 47,336 13,03   -4,23 
real-time RS chart chart L add note NatWest 381,641  12.08.24 0,48 196,866 126,750 70,116 55,32   39,02 
real-time RS chart chart add note RELX 4.027,420  12.08.24 0,57 2.086,708 1.853,301 233,407 12,59   4,65 
real-time RS chart chart L add note Frasers 956,384  12.08.24 -0,42 534,480 393,916 140,564 35,68   47,02 
real-time RS chart chart L add note AstraZeneca 14.576,728  12.08.24 0,63 8.313,753 8.937,507 -623,754 -6,98   -6,90 
real-time RS chart chart S add note Sage Group 1.146,862  12.08.24 1,03 675,685 784,966 -109,281 -13,92   -7,77 
real-time RS chart chart add note BP 501,403  12.08.24 1,35 298,777 228,976 69,801 30,48   -5,17 
real-time RS chart chart L add note HSBC 734,425  12.08.24 0,22 445,286 340,846 104,439 30,64   4,08 
real-time RS chart chart add note Compass Group 2.684,947  12.08.24 0,90 1.664,119 1.323,708 340,412 25,72   17,57 
real-time RS chart chart add note Standard Chartered 823,505  12.08.24 0,92 521,934 417,282 104,651 25,08   8,94 
real-time RS chart chart add note Informa 921,368  12.08.24 1,03 587,403 460,267 127,137 27,62   12,69 
real-time RS chart chart add note Glencore 467,927  12.08.24 1,27 301,857 182,321 119,536 65,56   54,14 
real-time RS chart chart L add note Lloyds Bank 64,785  12.08.24 -0,28 43,000 29,891 13,109 43,86   20,12 
real-time RS chart chart add note Barclays 251,044  12.08.24 0,85 168,214 113,920 54,294 47,66   30,70 
real-time RS chart chart L add note Imperial Brands 2.434,017  12.08.24 0,38 1.645,870 1.419,597 226,273 15,94   1,31 
real-time RS chart chart add note InterContinental Hot 8.244,177  12.08.24 -0,61 5.732,600 4.607,076 1.125,524 24,43   27,58 
real-time RS chart chart add note Pearson 1.179,939  12.08.24 -0,72 824,190 590,323 233,867 39,62   32,52 
real-time RS chart chart add note Aviva 552,273  12.08.24 0,35 391,336 311,033 80,303 25,82   21,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 909,962  12.08.24 0,81 656,751 647,195 9,556 1,48   11,13 
real-time RS chart chart add note Pershing Square 4.030,842  12.08.24 -0,79 2.914,205 2.452,331 461,874 18,83   37,82 
real-time RS chart chart L add note Airtel Africa 125,465  12.08.24 -0,63 91,247 71,862 19,386 26,98   44,43 
real-time RS chart chart S add note Bunzl 3.652,166  12.08.24 0,50 2.696,352 2.803,924 -107,571 -3,84   14,07 
real-time RS chart chart L add note Experian 4.019,436  12.08.24 1,18 2.988,343 3.386,972 -398,629 -11,77   -0,55 
real-time RS chart chart add note Ashtead 5.876,315  12.08.24 -0,43 4.465,406 3.292,186 1.173,220 35,64   55,14 
real-time RS chart chart L add note SSE 2.142,026  12.08.24 0,86 1.648,151 1.461,479 186,672 12,77   10,64 
real-time RS chart chart add note F&C Investment Trust 1.170,244  12.08.24 920,455 782,542 137,914 17,62   19,26 
real-time RS chart chart add note Hiscox 1.356,160  12.08.24 1,89 1.085,613 975,422 110,191 11,30   9,47 
real-time RS chart chart add note GSK 1.793,006  12.08.24 0,42 1.459,201 1.550,623 -91,422 -5,90   -13,98 
real-time RS chart chart add note Antofagasta 2.143,737  12.08.24 1,79 1.747,382 1.148,462 598,920 52,15   59,50 
real-time RS chart chart add note DS Smith 506,422  12.08.24 1,19 417,227 341,012 76,216 22,35   20,17 
real-time RS chart chart add note Next 10.883,501  12.08.24 0,23 8.985,560 6.795,988 2.189,572 32,22   43,84 
real-time RS chart chart L add note Unilever Plc 5.376,737  12.08.24 -0,34 4.511,030 5.292,627 -781,597 -14,77   -8,38 
real-time RS chart chart add note Berkeley 5.782,786  12.08.24 1,00 4.911,376 4.699,658 211,718 4,50   1,49 
real-time RS chart chart L add note Coca-Cola HBC 3.088,715  12.08.24 0,89 2.631,339 2.121,680 509,659 24,02   13,62 
real-time RS chart chart L add note Smiths Group 1.988,047  12.08.24 0,52 1.706,891 1.521,547 185,344 12,18   11,55 
real-time RS chart chart L add note BT Group 161,393  12.08.24 8,43 139,836 108,939 30,898 28,36   6,76 
real-time RS chart chart S add note National Grid 1.115,952  12.08.24 -0,04 966,991 1.032,955 -65,964 -6,39   -4,60 
real-time RS chart chart add note ConvaTec 264,160  12.08.24 -0,17 229,030 202,579 26,451 13,06   5,00 
real-time RS chart chart add note J Sainsbury 307,503  12.08.24 0,67 266,784 223,300 43,484 19,47   17,94 
real-time RS chart chart S add note M&G 232,566  12.08.24 1,09 208,614 183,842 24,772 13,47   15,47 
real-time RS chart chart S add note Severn Trent 2.867,441  12.08.24 -0,63 2.587,997 2.746,611 -158,614 -5,77   -3,88 
real-time RS chart chart S add note United Utilities 1.127,814  12.08.24 -0,12 1.024,477 962,857 61,620 6,40   1,87 
real-time RS chart chart L add note Tesco 380,386  12.08.24 0,91 352,225 295,547 56,678 19,18   9,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2.777,334  12.08.24 -0,90 2.583,434 1.924,942 658,492 34,21   16,92 
real-time RS chart chart add note Int Cons Airlines 189,851  12.08.24 -0,06 181,582 110,217 71,365 64,75   -7,13 
real-time RS chart chart L add note BAT 3.194,790  12.08.24 3.074,458 2.868,952 205,506 7,16   -1,99 
real-time RS chart chart L add note LSE Group 11.335,174  12.08.24 1,12 10.992,997 9.707,925 1.285,072 13,24   19,33 
real-time RS chart chart S add note Flutter 16.749,550  12.08.24 -1,28 16.270,502 14.328,227 1.942,276 13,56   34,71 
real-time RS chart chart L add note Halma 2.882,268  12.08.24 0,04 2.832,083 2.702,524 129,559 4,79   13,30 
real-time RS chart chart add note Haleon 425,668  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Land Securities 702,033  12.08.24 -0,73 706,253 586,245 120,008 20,47   2,72 
real-time RS chart chart add note Kingfisher 309,556  12.08.24 0,18 315,943 345,310 -29,367 -8,50   28,18 
real-time RS chart chart L add note Taylor Wimpey 180,213  12.08.24 0,54 184,490 129,285 55,206 42,70   18,47 
real-time RS chart chart S add note Unite 1.065,310  12.08.24 -1,11 1.115,496 945,663 169,833 17,96   7,91 
real-time RS chart chart add note Weir Group 2.171,682  12.08.24 0,79 2.310,833 1.741,431 569,403 32,70   69,47 
real-time RS chart chart add note Admiral Group 3.077,309  12.08.24 0,86 3.327,098 3.018,847 308,251 10,21   19,10 
real-time RS chart chart L add note Segro 1.008,965  12.08.24 -0,96 1.096,562 1.007,605 88,957 8,83   10,40 
real-time RS chart chart L add note Rentokil Initial 534,936  12.08.24 1,01 582,157 583,049 -0,892 -0,15   4,51 
real-time RS chart chart add note Melrose 555,125  12.08.24 0,19 605,482 428,524 176,957 41,29   45,37 
real-time RS chart chart add note DCC 5.856,925  12.08.24 -0,29 6.521,888 5.764,356 757,532 13,14   0,19 
real-time RS chart chart add note Rightmove 612,724  12.08.24 0,04 696,444 745,509 -49,065 -6,58   6,46 
real-time RS chart chart S add note Whitbread 3.209,618  12.08.24 -1,44 3.651,025 2.485,396 1.165,629 46,90   22,61 
real-time RS chart chart L add note Anglo American 2.546,365  12.08.24 0,29 2.943,860 2.165,987 777,873 35,91   43,44 
real-time RS chart chart S add note Legal & General 257,317  12.08.24 0,53 298,036 210,460 87,576 41,61   21,96 
real-time RS chart chart add note Smurfit Kappa 3.487,921  12.08.24 0,07 4.042,248 3.485,066 557,182 15,99   30,20 
real-time RS chart chart L add note British Land 450,533  12.08.24 -0,40 523,873 401,741 122,131 30,40   16,70 
real-time RS chart chart add note Rio Tinto 5.636,791  12.08.24 0,56 6.569,793 5.077,703 1.492,090 29,39   31,15 
real-time RS chart chart add note WPP Group 787,235  12.08.24 1,68 928,439 725,449 202,990 27,98   27,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2.796,154  12.08.24 1,03 3.388,120 2.894,853 493,267 17,04   10,33 
real-time RS chart chart add note Intertek 5.337,957  12.08.24 0,60 6.546,981 6.767,332 -220,351 -3,26   6,77 
real-time RS chart chart S add note RS Group 860,004  12.08.24 -0,40 1.075,575 795,768 279,808 35,16   42,71 
real-time RS chart chart add note Mondi 1.623,058  12.08.24 -0,42 2.049,638 1.771,740 277,898 15,69   19,96 
real-time RS chart chart S add note B&M 507,106  12.08.24 -2,22 642,836 561,666 81,169 14,45   39,46 
real-time RS chart chart add note Phoenix 613,637  12.08.24 0,47 795,219 770,418 24,801 3,22   7,25 
real-time RS chart chart L add note Barratt Developments 598,353  12.08.24 0,15 792,709 592,086 200,623 33,88   28,61 
real-time RS chart chart add note Smith and Nephew 1.318,521  12.08.24 -0,86 1.758,218 1.642,786 115,432 7,03   1,81 
real-time RS chart chart L add note JD Sports Fashion 137,270  12.08.24 -4,07 188,973 178,243 10,730 6,02   27,17 
real-time RS chart chart add note Reckitt Benckiser 4.767,662  12.08.24 7.026,028 7.940,042 -914,014 -11,51   -7,65 
real-time RS chart chart L add note Hargreaves Lansdown 1.256,929  12.08.24 1.855,738 1.552,959 302,779 19,50   6,94 
real-time RS chart chart S add note Spirax-Sarco 8.799,644  12.08.24 0,72 13.196,615 12.592,307 604,308 4,80   16,97 
real-time RS chart chart add note Scottish Mortgage 940,530  12.08.24 -0,17 1.563,748 1.162,791 400,957 34,48   69,56 
real-time RS chart chart S add note Croda 4.367,315  12.08.24 -0,05 7.379,611 7.009,809 369,802 5,28   20,26 
real-time RS chart chart L add note St. James´s Place 788,147  12.08.24 -1,22 1.335,059 1.025,901 309,158 30,14   25,01 
real-time RS chart chart add note Endeavour Mining 1.787,303  12.08.24 1,89 3.130,917 3.672,247 -541,330 -14,74   -5,02 
real-time RS chart chart L add note Persimmon 1.799,279  12.08.24 0,03 3.154,869 2.756,530 398,339 14,45   15,63 
real-time RS chart chart L add note Schroders 384,607  12.08.24 -0,12 682,335 531,566 150,768 28,36   23,94 
real-time RS chart chart L add note Vodafone 84,905  12.08.24 0,87 151,014 120,313 30,701 25,52   12,63 
real-time RS chart chart add note Johnson Matthey 1.798,709  12.08.24 0,06 3.312,271 2.624,270 688,001 26,22   30,30 
real-time RS chart chart add note Fresnillo 615,918  12.08.24 0,93 1.168,533 1.468,092 -299,559 -20,40   13,13 
real-time RS chart chart add note Prudential 724,730  12.08.24 0,41 1.415,471 1.210,735 204,736 16,91   9,00 
real-time RS chart chart L add note Abrdn 174,453  12.08.24 2,51 360,426 271,795 88,631 32,61   28,93 
real-time RS chart chart S add note Entain 661,998  12.08.24 3,98 1.503,296 1.145,707 357,589 31,21   65,02 
real-time RS chart chart S add note Burberry Group 765,335  12.08.24 -2,02 2.007,437 1.691,833 315,604 18,65   17,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 429,660  12.08.24 0,72 3.132,057 2.719,057 413,001 15,19   46,30 
 FTSE - 99 von 100 Wertpapieren bewertet - 8.02.21 / 19.10.20 - 83 davon sind besser, Markt-Kennzahl(16) in EUR = 83,84 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247226 Tage von 7394 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow