Thu, 11th Jun 2026, 22:12UTC
 
RS Chart
Assessment - Finance in Pound sterling - 8/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 301.571  12/08/24 0.25 204.772 169.857 34.915 20.56   10.29 
real-time RS chart chart add note Gr Fin Galicia 34.433  12/08/24 0.48 1.048 0.856 0.192 22.41   -8.95 
real-time RS chart chart add note Supervielle 14.657  12/08/24 1.14 0.477 0.390 0.087 22.28   -12.09 
real-time RS chart chart add note Banco Macro 55.159  12/08/24 0.91 1.891 2.001 -0.110 -5.51   -18.23 
real-time RS chart chart add note BBVA Banco Francés 33.236  12/08/24 0.75 1.265 1.044 0.221 21.17   -9.43 
real-time RS chart chart add note Bolsas y Mercados 2.374  12/08/24 0.100 0.062 0.039 62.33   11.94 
real-time RS chart chart add note Banco de Valores 2.816  12/08/24 -0.15 0.231 0.122 0.109 88.98   7.97 
real-time RS chart chart add note Banco Sabadell 1.568  12/08/24 0.45 0.344 0.387 -0.043 -11.15   6.33 
real-time RS chart chart add note Unicredit 30.309  12/08/24 0.38 7.613 6.487 1.126 17.36   7.73 
real-time RS chart chart add note AIB 4.380  12/08/24 -0.38 1.429 0.950 0.479 50.45   35.51 
real-time RS chart chart add note Banco Comercial 0.331  12/08/24 0.16 0.109 0.090 0.019 21.20   16.05 
real-time RS chart chart add note MS&AD Insurance 20.845  9/08/24 -0.50 7.380 7.428 -0.049 -0.65   -0.44 
real-time RS chart chart add note Bank of Ireland 8.252  12/08/24 -0.93 2.935 1.509 1.426 94.52   58.99 
real-time RS chart chart add note Mitsubishi UFJ 9.758  9/08/24 1.22 3.595 3.126 0.469 15.01   11.09 
real-time RS chart chart add note Banco BPM 5.069  12/08/24 -0.31 1.889 1.062 0.827 77.84   44.64 
real-time RS chart chart add note Sumitomo Mitsui FG 62.044  9/08/24 3.71 24.699 20.661 4.037 19.54   10.38 
real-time RS chart chart add note BPER Banca 4.178  12/08/24 -0.27 1.674 2.282 -0.608 -26.63   -1.98 
real-time RS chart chart add note Inbursa 1.599  12/08/24 -2.28 0.690 0.565 0.125 22.07   12.03 
real-time RS chart chart add note Caixabank 4.365  12/08/24 0.52 1.945 1.521 0.423 27.83   13.01 
real-time RS chart chart add note Resona 6.253  9/08/24 3.93 2.804 2.473 0.331 13.39   4.68 
real-time RS chart chart add note Commerzbank 10.889  12/08/24 0.89 4.904 2.963 1.941 65.52   26.98 
real-time RS chart chart add note Credit Saison 20.388  9/08/24 1.20 9.347 8.208 1.139 13.87   4.70 
real-time RS chart chart add note Jyske Bank 61.188  12/08/24 0.48 28.366 17.987 10.378 57.70   17.62 
real-time RS chart chart S add note Banco del Bajio 1.881  12/08/24 0.64 0.887 0.596 0.292 48.99   21.52 
real-time RS chart chart add note Dai-ichi Life 26.311  9/08/24 3.15 12.522 9.891 2.632 26.61   17.50 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 231.219  12/08/24 1.00 110.881 122.917 -12.036 -9.79   -8.95 
real-time RS chart chart L add note State Bank of India 8.110  12/08/24 -1.42 3.963 1.923 2.040 106.09   80.77 
real-time RS chart chart L add note Unipol 7.869  12/08/24 0.06 3.865 2.772 1.093 39.42   19.05 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 360.000 373.600 -13.600 -3.64   -6.27 
real-time RS chart chart add note Sompo 20.468  9/08/24 0.02 10.071 8.800 1.271 14.44   9.39 
real-time RS chart chart add note Talanx 58.303  12/08/24 1.92 28.915 28.540 0.375 1.31   2.12 
real-time RS chart chart add note Banco Bilbao Viz 7.824  12/08/24 0.27 3.936 2.620 1.315 50.20   44.06 
real-time RS chart chart add note SBI Life 17.016  12/08/24 -1.17 8.574 7.416 1.158 15.61   1.81 
real-time RS chart chart add note ING Groep 13.355  12/08/24 0.21 6.875 4.720 2.156 45.67   18.38 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 172.600 122.500 50.100 40.90   36.05 
real-time RS chart chart L add note QBE Insurance 9.074  12/08/24 0.87 4.764 4.647 0.117 2.52   -4.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.969  9/08/24 2.72 12.104 11.439 0.664 5.81   7.00 
real-time RS chart chart L add note Münchener Rück 385.064  12/08/24 1.01 203.491 167.777 35.714 21.29   3.08 
real-time RS chart chart add note Daiwa Securities 6.696  9/08/24 0.70 3.582 3.112 0.470 15.10   6.46 
real-time RS chart chart add note ICICI Bank 11.705  12/08/24 0.10 6.284 3.465 2.819 81.36   52.16 
real-time RS chart chart add note Concordia Financial 5.282  9/08/24 3.82 2.843 2.273 0.570 25.10   9.63 
real-time RS chart chart add note American Express 172.458  12/08/24 -0.34 93.115 72.172 20.943 29.02   17.60 
real-time RS chart chart add note KB Financial 53.810  12/08/24 0.73 29.383 21.395 7.988 37.33   17.41 
real-time RS chart chart add note UBS 20.125  12/08/24 0.44 11.055 7.999 3.056 38.21   21.53 
real-time RS chart chart add note Mizuho 19.230  9/08/24 2.38 10.582 9.255 1.326 14.33   7.86 
real-time RS chart chart add note Berkshire Hathaway 313.117  12/08/24 -0.30 172.727 150.824 21.903 14.52   9.15 
real-time RS chart chart add note Orix 23.073  9/08/24 4.68 12.737 9.345 3.392 36.30   23.12 
real-time RS chart chart add note ABN AMRO 13.405  12/08/24 0.92 7.459 6.934 0.525 7.57   3.71 
real-time RS chart chart add note permanent tsb 1.355  12/08/24 1.31 0.754 0.450 0.304 67.52   51.34 
real-time RS chart chart add note Unicaja Banco 1.008  12/08/24 -0.86 0.564 0.465 0.099 21.35   7.66 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 15.878  12/08/24 0.50 8.916 7.562 1.354 17.90   3.30 
real-time RS chart chart add note Danske Bank 23.396  12/08/24 0.15 13.157 8.656 4.501 52.00   19.68 
real-time RS chart chart add note Fukuoka 25.176  9/08/24 5.30 14.266 10.325 3.941 38.17   13.50 
real-time RS chart chart add note FBD 11.310  12/08/24 0.39 6.435 5.565 0.870 15.64   5.52 
real-time RS chart chart S add note UnitedHealth 411.259  12/08/24 1.17 235.963 210.540 25.423 12.08   0.40 
real-time RS chart chart add note Erste Group Bank 40.418  12/08/24 0.37 23.690 15.744 7.945 50.47   24.40 
real-time RS chart chart add note AIG 52.098  12/08/24 -0.62 30.767 20.478 10.289 50.24   25.38 
real-time RS chart chart add note Axa 28.363  12/08/24 -0.77 16.877 13.546 3.331 24.59   8.30 
real-time RS chart chart add note Nordea Bank 10.388  12/08/24 -0.13 6.215 4.572 1.643 35.93   9.14 
real-time RS chart chart S add note Molina Healthcare 245.661  12/08/24 -0.15 147.352 125.209 22.143 17.68   7.66 
real-time RS chart chart add note Chiba Bank 7.423  9/08/24 3.22 4.462 3.521 0.941 26.74   13.56 
real-time RS chart chart add note Intesa Sanpaolo 3.043  12/08/24 0.54 1.832 1.260 0.572 45.38   19.67 
real-time RS chart chart add note Mediobanca 12.301  12/08/24 0.94 7.422 4.834 2.588 53.55   25.73 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 390.400 428.850 -38.450 -8.97   1.81 
real-time RS chart chart add note Shinhan 35.286  12/08/24 0.19 21.459 18.733 2.725 14.55   6.18 
real-time RS chart chart add note Hannover Rück 199.371  12/08/24 5.23 122.042 120.458 1.584 1.32   -2.89 
real-time RS chart chart add note Hana Financial 39.460  12/08/24 0.33 24.296 16.170 8.126 50.25   25.07 
real-time RS chart chart L add note Goldman Sachs 353.210  12/08/24 -0.97 218.365 143.162 75.203 52.53   36.29 
real-time RS chart chart add note Suncorp-Metway 9.439  12/08/24 1.38 5.852 4.637 1.214 26.19   15.50 
real-time RS chart chart add note S.E.B 13.067  12/08/24 -0.10 8.154 5.547 2.607 47.00   16.36 
real-time RS chart chart add note IBK 8.792  12/08/24 0.37 5.538 5.094 0.443 8.70   0.21 
real-time RS chart chart L add note Axis Bank 11.620  12/08/24 1.89 7.347 4.390 2.957 67.36   46.82 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 457.600 450.900 6.700 1.49   6.63 
real-time RS chart chart add note Woori Financial 9.621  12/08/24 0.55 6.138 5.193 0.945 18.20   4.83 
real-time RS chart chart add note National Bank CA 65.305  12/08/24 0.39 41.739 31.993 9.746 30.46   13.35 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Wells Fargo 37.875  12/08/24 -1.33 24.299 25.112 -0.813 -3.24   13.88 
real-time RS chart chart L add note HSBC 6.041  12/08/24 0.63 3.882 4.227 -0.345 -8.16   1.56 
real-time RS chart chart add note Bajaj Finserv 15.559  12/08/24 -0.08 10.001 4.706 5.295 112.50   51.54 
real-time RS chart chart add note Aegon 4.876  12/08/24 0.22 3.177 2.173 1.005 46.23   35.66 
real-time RS chart chart add note Macquarie Group 114.525  12/08/24 1.30 75.246 50.758 24.488 48.24   15.74 
real-time RS chart chart add note Deutsche Bank 11.668  12/08/24 0.14 7.668 5.416 2.252 41.59   11.08 
real-time RS chart chart add note Swiss Life 528.202  12/08/24 0.62 349.786 283.123 66.663 23.55   14.80 
real-time RS chart chart add note BNY Mellon 46.030  12/08/24 -0.80 30.519 28.763 1.756 6.11   4.57 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 37.700 33.390 4.310 12.91   17.48 
real-time RS chart chart L add note Storebrand 9.064  12/08/24 0.38 6.017 3.322 2.695 81.13   38.40 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 147.480 97.580 49.900 51.14   27.96 
real-time RS chart chart add note Quálitas 5.953  12/08/24 -2.49 4.003 2.700 1.303 48.26   26.01 
real-time RS chart chart add note Bankinter 6.395  12/08/24 0.19 4.321 3.056 1.264 41.36   17.01 
real-time RS chart chart L add note Commonwealth Bank 73.161  12/08/24 0.76 49.671 31.506 18.165 57.66   30.95 
real-time RS chart chart add note JP Morgan Chase 150.007  12/08/24 0.19 101.954 78.452 23.502 29.96   25.55 
real-time RS chart chart L add note Nordea Bank 9.136  12/08/24 -0.19 6.222 4.538 1.684 37.10   9.36 
real-time RS chart chart add note Agricultural Bank 0.524  12/08/24 0.65 0.359 0.385 -0.026 -6.87   -3.80 
real-time RS chart chart add note Insurance Australia 4.013  12/08/24 0.56 2.769 3.127 -0.358 -11.46   -4.49 
real-time RS chart chart S add note Regional 4.589  12/08/24 -0.39 3.192 1.852 1.339 72.30   34.98 
real-time RS chart chart add note Banco Santander 3.585  12/08/24 -0.24 2.494 1.888 0.606 32.09   29.04 
real-time RS chart chart add note Travelers Companies 152.582  12/08/24 -1.29 106.363 85.028 21.335 25.09   16.97 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 149.800 125.250 24.550 19.60   16.73 
real-time RS chart chart add note Generali 19.683  12/08/24 1.35 13.782 11.226 2.556 22.77   15.47 
real-time RS chart chart add note National Australia B 20.172  12/08/24 1.01 14.270 8.203 6.067 73.96   39.09 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 343.100 264.600 78.500 29.67   18.93 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 19.588  12/08/24 -0.35 13.949 10.077 3.872 38.42   24.20 
real-time RS chart chart L add note Verisk Analytics 190.872  12/08/24 -0.67 137.399 115.181 22.218 19.29   1.61 
real-time RS chart chart add note Swedbank 17.958  12/08/24 -0.86 12.930 8.582 4.348 50.66   12.41 
real-time RS chart chart L add note Royal Bank CA 84.904  12/08/24 -0.72 61.144 49.388 11.756 23.80   10.71 
real-time RS chart chart add note Deutsche Börse 162.328  12/08/24 0.54 118.798 115.704 3.094 2.67   -7.41 
real-time RS chart chart add note Mastercard 331.523  12/08/24 -0.24 245.196 210.404 34.791 16.54   2.57 
real-time RS chart chart add note Vienna Insurance 26.127  12/08/24 1.36 19.376 16.241 3.135 19.30   10.96 
real-time RS chart chart add note BNP Paribas 51.947  12/08/24 38.682 24.776 13.906 56.12   22.77 
real-time RS chart chart add note ASR 38.445  12/08/24 0.46 28.871 20.646 8.225 39.84   15.74 
real-time RS chart chart add note OCBC 7.552  12/08/24 0.29 5.701 5.038 0.663 13.16   9.59 
real-time RS chart chart add note Banca Mediolanum 8.969  12/08/24 1.29 6.777 4.762 2.015 42.30   19.60 
real-time RS chart chart add note Banca Generali 33.386  12/08/24 0.74 25.355 19.661 5.695 28.97   12.48 
real-time RS chart chart add note Mapfre 1.871  12/08/24 1.427 1.528 -0.101 -6.60   -0.22 
real-time RS chart chart add note Medibank Private 2.175  12/08/24 0.52 1.659 1.372 0.287 20.90   9.29 
real-time RS chart chart add note Allianz 224.358  12/08/24 171.473 143.817 27.656 19.23   8.02 
real-time RS chart chart add note Japan Exchange 22.955  9/08/24 4.70 17.576 15.361 2.215 14.42   1.18 
real-time RS chart chart add note IndusInd Bank 13.482  12/08/24 0.08 10.331 4.300 6.030 140.22   69.93 
real-time RS chart chart add note DBS Bank 18.555  12/08/24 1.22 14.279 10.889 3.390 31.13   17.17 
real-time RS chart chart L add note Bank of China 0.319  12/08/24 1.19 0.247 0.308 -0.061 -19.90   -10.19 
real-time RS chart chart add note Credit Agricole 11.577  12/08/24 0.57 8.960 6.083 2.877 47.30   19.77 
real-time RS chart chart add note Lowe´s 168.108  12/08/24 -2.02 130.350 76.063 54.286 71.37   26.34 
real-time RS chart chart add note MetLife 50.817  12/08/24 -0.40 39.417 27.421 11.996 43.75   30.10 
real-time RS chart chart L add note Morgan Stanley 68.998  12/08/24 0.13 54.004 31.624 22.380 70.77   41.73 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 807.000 623.000 184.000 29.53   16.87 
real-time RS chart chart add note NN 39.155  12/08/24 0.74 30.931 22.085 8.846 40.05   14.33 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 15.817  12/08/24 0.61 12.583 8.142 4.441 54.55   28.83 
real-time RS chart chart S add note DNB 18.360  12/08/24 0.14 14.614 8.672 5.942 68.52   28.50 
real-time RS chart chart add note Visa 189.075  12/08/24 0.05 150.516 135.020 15.496 11.48   0.28 
real-time RS chart chart S add note Banorte 4.980  12/08/24 0.58 3.977 2.244 1.733 77.24   32.15 
real-time RS chart chart add note Swiss Re 84.227  12/08/24 0.10 67.301 64.577 2.724 4.22   7.18 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 951.800 1,028.500 -76.700 -7.46   7.18 
real-time RS chart chart L add note Zurich Insurance 376.350  12/08/24 0.85 302.651 264.028 38.623 14.63   7.62 
real-time RS chart chart add note Samsung Life 58.506  12/08/24 -0.33 47.418 32.471 14.947 46.03   27.98 
real-time RS chart chart add note Cdn Imp Bk Comm 39.775  12/08/24 -0.36 32.344 24.161 8.183 33.87   16.04 
real-time RS chart chart L add note United Overseas Bank 15.994  12/08/24 0.58 13.023 11.397 1.626 14.27   10.55 
real-time RS chart chart add note Nomura 5.118  9/08/24 2.06 4.170 3.178 0.992 31.22   15.42 
real-time RS chart chart S add note Svenska Handelsbank 8.857  12/08/24 0.29 7.308 6.563 0.745 11.36   0.06 
real-time RS chart chart L add note Bajaj Finance 65.951  12/08/24 -0.15 54.868 23.968 30.901 128.93   62.67 
real-time RS chart chart add note Societe Generale 17.991  12/08/24 0.44 15.154 13.103 2.051 15.65   12.93 
real-time RS chart chart add note Uniqa 6.733  12/08/24 0.26 5.673 6.280 -0.608 -9.68   3.18 
real-time RS chart chart add note Ind and Comm Bk 0.676  12/08/24 1.18 0.583 0.578 0.004 0.75   0.63 
real-time RS chart chart L add note Bank of America 27.769  12/08/24 -0.29 24.074 19.112 4.962 25.96   20.76 
real-time RS chart chart S add note Bank Montreal 63.838  12/08/24 -0.10 55.802 42.122 13.680 32.48   20.98 
real-time RS chart chart add note Capital One 96.120  12/08/24 -1.56 84.392 45.143 39.250 86.95   49.45 
real-time RS chart chart add note ANZ Banking NZ 15.795  12/08/24 0.13 14.118 8.175 5.943 72.71   36.19 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 182.900 146.000 36.900 25.27   13.09 
real-time RS chart chart add note ANZ Banking AU 15.817  12/08/24 0.93 14.236 8.438 5.799 68.73   37.75 
real-time RS chart chart L add note Aozora Bank 16.362  9/08/24 3.28 14.771 15.228 -0.457 -3.00   3.44 
real-time RS chart chart add note Sampo 35.499  12/08/24 0.40 32.062 24.458 7.604 31.09   10.88 
real-time RS chart chart add note KBC 58.373  12/08/24 -0.21 53.025 42.339 10.686 25.24   17.18 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 37.635  12/08/24 -0.11 34.930 26.974 7.956 29.49   14.00 
real-time RS chart chart S add note Toronto-Dominion 44.809  12/08/24 0.19 42.880 33.507 9.373 27.97   16.92 
real-time RS chart chart add note Azimut 18.324  12/08/24 1.41 17.570 12.744 4.826 37.87   22.12 
real-time RS chart chart L add note HDFC Bank 16.568  12/08/24 0.60 16.021 9.382 6.639 70.76   38.77 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,638.000 7,232.000 2,406.000 33.27   4.75 
real-time RS chart chart add note HDFC Life 7.011  12/08/24 0.01 6.827 5.007 1.820 36.36   15.81 
real-time RS chart chart S add note KakaoBank 14.251  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.273  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 3.700  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 8.613  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.335  12/08/24 -0.51 5.373 5.557 -0.184 -3.32   6.44 
real-time RS chart chart add note Raiffeisen Bank Int 14.563  12/08/24 1.59 14.677 13.284 1.392 10.48   5.34 
real-time RS chart chart add note Euronext 81.142  12/08/24 1.26 83.509 62.802 20.707 32.97   8.49 
real-time RS chart chart L add note Bank of China (HK) 2.093  12/08/24 2.164 2.490 -0.326 -13.09   -7.07 
real-time RS chart chart add note FinecoBank 12.656  12/08/24 0.94 13.107 8.236 4.871 59.15   30.10 
real-time RS chart chart S add note Grenke 22.313  12/08/24 -2.12 23.549 53.556 -30.007 -56.03   -47.86 
real-time RS chart chart L add note China Constr Bk HK 0.521  12/08/24 1.46 0.559 0.646 -0.088 -13.59   -5.81 
real-time RS chart chart add note Ageas 37.156  12/08/24 0.33 39.839 29.779 10.060 33.78   22.72 
real-time RS chart chart L add note MLP 5.059  12/08/24 0.87 5.436 4.265 1.170 27.44   16.74 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,917.000 2,216.000 701.000 31.63   16.84 
real-time RS chart chart L add note ICBC 0.421  12/08/24 2.05 0.455 0.537 -0.082 -15.23   -5.63 
real-time RS chart chart S add note ASX 36.499  12/08/24 0.73 39.565 40.576 -1.011 -2.49   -8.60 
real-time RS chart chart S add note DWS 29.055  12/08/24 0.61 31.536 21.959 9.577 43.62   14.29 
real-time RS chart chart L add note Multitude 4.840  12/08/24 -0.72 5.260 4.004 1.257 31.39   27.14 
real-time RS chart chart L add note China Life 3.329  12/08/24 0.44 3.659 3.036 0.623 20.51   -6.55 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 42.080  12/08/24 46.307 37.297 9.010 24.16   16.99 
real-time RS chart chart L add note Kotak Mahindra Bank 17.690  12/08/24 0.16 19.533 13.108 6.425 49.02   29.95 
real-time RS chart chart add note U.S. Bancorp 30.170  12/08/24 -1.43 34.484 29.395 5.090 17.32   13.09 
real-time RS chart chart add note Bank Nova Scotia 35.095  12/08/24 -3.42 40.403 31.941 8.462 26.49   18.18 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 261.300 213.000 48.300 22.68   19.36 
real-time RS chart chart L add note Julius Bär 38.615  12/08/24 0.87 44.786 29.437 15.350 52.14   28.69 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 697.200 589.400 107.800 18.29   5.10 
real-time RS chart chart add note Tryg 17.519  12/08/24 0.61 22.860 21.622 1.238 5.72   1.47 
real-time RS chart chart S add note Edenred 31.466  12/08/24 -0.25 41.715 35.326 6.389 18.09   11.19 
real-time RS chart chart L add note China Pacific Ins 3.092  12/08/24 0.22 4.389 3.139 1.250 39.82   21.82 
real-time RS chart chart L add note W&W 10.609  12/08/24 -0.49 15.062 14.096 0.967 6.86   8.35 
real-time RS chart chart S add note Citic Secs 2.130  12/08/24 -0.11 3.084 2.525 0.559 22.16   1.19 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,627.000 1,489.500 137.500 9.23   4.79 
real-time RS chart chart L add note Hang Seng Bank 8.627  12/08/24 0.38 13.143 14.217 -1.074 -7.55   0.20 
real-time RS chart chart L add note China Life Ins HK 0.974  12/08/24 0.58 1.521 1.617 -0.096 -5.92   -11.45 
real-time RS chart chart S add note Bolsa Mexicana 1.072  12/08/24 -0.17 1.699 1.234 0.465 37.68   7.61 
real-time RS chart chart S add note Scor 15.019  12/08/24 1.06 23.865 19.957 3.908 19.58   8.32 
real-time RS chart chart add note New Zealand Exchange 0.662  12/08/24 0.80 1.062 0.579 0.482 83.25   39.60 
real-time RS chart chart L add note Industrial Bank 1.838  12/08/24 -0.55 3.020 1.808 1.212 67.00   53.83 
real-time RS chart chart L add note Deutsche Pfandbrief 4.335  12/08/24 0.20 7.277 6.210 1.067 17.17   15.89 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,170.500 825.200 345.300 41.84   22.49 
real-time RS chart chart add note China Merchants Bank 3.626  12/08/24 -0.65 6.238 3.620 2.618 72.33   46.64 
real-time RS chart chart add note Adyen 962.661  12/08/24 1.14 1,663.176 676.343 986.833 145.91   54.25 
real-time RS chart chart S add note Heartland 0.557  12/08/24 0.95 0.972 0.521 0.451 86.65   45.39 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 598.230 452.200 146.030 32.29   21.45 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 10.744  12/08/24 0.20 19.946 6.367 13.578 213.25   132.78 
real-time RS chart chart L add note Ping An Ins 4.586  12/08/24 0.02 8.870 7.951 0.919 11.56   0.11 
real-time RS chart chart L add note AIA 4.872  12/08/24 -1.33 9.425 7.382 2.044 27.69   21.34 
real-time RS chart chart L add note China Merchants B HK 3.051  12/08/24 5.947 3.608 2.339 64.82   48.24 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,241.000 1,047.000 194.000 18.53   6.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 316.000 230.200 85.800 37.27   26.28 
real-time RS chart chart L add note HK Exchgs & Clrg 21.742  12/08/24 0.96 48.676 25.506 23.170 90.84   49.69 
real-time RS chart chart add note Hypoport 227.251  12/08/24 4.68 538.318 273.450 264.868 96.86   51.31 
real-time RS chart chart L add note Ping An 3.159  12/08/24 0.45 8.487 7.861 0.626 7.96   0.94 
real-time RS chart chart L add note DFV 5.436  12/08/24 -0.80 15.026 15.919 -0.893 -5.61   -13.17 
real-time RS chart chart S add note Nexi 4.976  12/08/24 0.46 14.343 11.985 2.359 19.68   9.34 
real-time RS chart chart L add note Umweltbank 4.945  12/08/24 -1.40 14.379 10.205 4.173 40.89   31.69 
real-time RS chart chart add note PayPal 46.168  12/08/24 -1.95 205.284 84.676 120.608 142.43   64.48 
real-time RS chart chart L add note Worldline 6.846  12/08/24 -0.79 66.317 54.080 12.237 22.63   7.14 
real-time RS chart chart S add note creditshelf 0.044  12/08/24 38.577 47.102 -8.525 -18.10   -11.25 
 Finance - 210 out of 214 instruments rated - 8/02/21 / 13/04/20 - 184 did rise, Market-Ratio(43) in GBP = 87.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut