Thu, Nov 20th, 2025, 11:48UTC
 
RS Chart
Assessment - Finance in Dollar - 2/08/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 281.467 212.592 68.875 32.40   18.02 
real-time RS chart chart add note ABN AMRO 18.426  8/12/24 0.92 10.253 8.679 1.574 18.14   11.00 
real-time RS chart chart L add note Abrdn 210.235  8/12/24 2.51 434.353 288.116 146.237 50.76   35.34 
real-time RS chart chart add note Admiral Group 3,708.496  8/12/24 0.86 4,009.519 2,773.525 1,235.994 44.56   25.22 
real-time RS chart chart add note Adyen 1,323.211  8/12/24 1.14 2,286.094 846.504 1,439.589 170.06   66.08 
real-time RS chart chart add note Aegon 6.703  8/12/24 0.22 4.367 2.719 1.648 60.60   45.47 
real-time RS chart chart add note Ageas 51.073  8/12/24 0.33 54.760 37.271 17.490 46.93   31.63 
real-time RS chart chart add note Agricultural Bank 0.720  8/12/24 0.65 0.493 0.482 0.011 2.28   2.65 
real-time RS chart chart L add note AIA 6.697  8/12/24 -1.33 12.956 9.239 3.717 40.23   29.91 
real-time RS chart chart add note AIB 6.021  8/12/24 -0.38 1.964 1.189 0.775 65.23   45.43 
real-time RS chart chart add note Allianz 308.388  8/12/24 235.695 179.999 55.696 30.94   15.72 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 127.990 90.330 37.660 41.69   25.97 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 42.290 25.630 16.660 65.00   34.44 
real-time RS chart chart add note ANZ Banking AU 21.741  8/12/24 0.93 19.568 10.560 9.008 85.30   47.89 
real-time RS chart chart add note ANZ Banking NZ 21.710  8/12/24 0.13 19.406 10.231 9.174 89.67   46.20 
real-time RS chart chart L add note Aozora Bank 22.490  8/09/24 3.28 20.303 19.059 1.244 6.53   10.39 
real-time RS chart chart add note ASR 52.844  8/12/24 0.46 39.684 25.841 13.844 53.57   24.20 
real-time RS chart chart S add note ASX 50.169  8/12/24 0.73 54.383 50.784 3.599 7.09   -2.33 
real-time RS chart chart add note Aviva 665.550  8/12/24 0.35 471.603 331.171 140.432 42.40   27.52 
real-time RS chart chart add note Axa 38.985  8/12/24 -0.77 23.198 16.954 6.244 36.83   15.98 
real-time RS chart chart L add note Axis Bank 15.972  8/12/24 1.89 10.099 5.494 4.604 83.80   57.67 
real-time RS chart chart add note Azimut 25.187  8/12/24 1.41 24.150 15.950 8.201 51.42   30.89 
real-time RS chart chart L add note Bajaj Finance 90.652  8/12/24 -0.15 75.419 29.998 45.421 151.42   75.21 
real-time RS chart chart add note Bajaj Finserv 21.387  8/12/24 -0.08 13.747 5.890 7.857 133.38   62.82 
real-time RS chart chart add note Banca Generali 45.891  8/12/24 0.74 34.852 24.607 10.245 41.63   20.53 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.328  8/12/24 1.29 9.316 5.961 3.355 56.28   28.26 
real-time RS chart chart add note Banco Bilbao Viz 10.754  8/12/24 0.27 5.410 3.279 2.130 64.96   54.30 
real-time RS chart chart add note BBVA Banco Francés 45.684  8/12/24 0.75 1.739 1.307 0.432 33.08   -3.17 
real-time RS chart chart add note Banco Comercial 0.455  8/12/24 0.16 0.150 0.112 0.037 33.11   24.16 
real-time RS chart chart add note Banco de Valores 3.870  8/12/24 -0.15 0.317 0.153 0.164 107.55   16.06 
real-time RS chart chart S add note Banco del Bajio 2.586  8/12/24 0.64 1.220 0.746 0.474 63.62   30.17 
real-time RS chart chart add note Banco Macro 75.818  8/12/24 0.91 2.599 2.505 0.095 3.77   -12.79 
real-time RS chart chart add note Banco BPM 6.968  8/12/24 -0.31 2.597 1.330 1.267 95.31   55.27 
real-time RS chart chart add note Banco Sabadell 2.155  8/12/24 0.45 0.473 0.484 -0.012 -2.43   13.60 
real-time RS chart chart add note Banco Santander 4.928  8/12/24 -0.24 3.429 2.364 1.065 45.06   38.06 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.090 23.920 9.170 38.34   29.30 
real-time RS chart chart L add note Bank of China (HK) 2.878  8/12/24 2.974 3.116 -0.142 -4.55   -0.82 
real-time RS chart chart L add note Bank of China 0.439  8/12/24 1.19 0.339 0.386 -0.046 -12.04   -4.30 
real-time RS chart chart add note Bank of Ireland 11.342  8/12/24 -0.93 4.035 1.889 2.146 113.63   70.97 
real-time RS chart chart S add note Bank Montreal 87.747  8/12/24 -0.10 76.702 52.719 23.983 45.49   29.79 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 41.950 36.000 5.950 16.53   11.82 
real-time RS chart chart add note Bank Nova Scotia 48.240  8/12/24 -3.42 55.535 39.977 15.558 38.92   26.56 
real-time RS chart chart add note Bankinter 8.790  8/12/24 0.19 5.939 3.825 2.113 55.25   25.36 
real-time RS chart chart S add note Banorte 6.845  8/12/24 0.58 5.466 2.808 2.658 94.65   41.98 
real-time RS chart chart add note Barclays 302.535  8/12/24 0.85 202.716 122.130 80.586 65.98   37.25 
real-time RS chart chart add note Beazley 1,006.160  8/12/24 1.24 494.833 467.594 27.238 5.83   0.06 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 237.420 188.770 48.650 25.77   16.83 
real-time RS chart chart add note BNP Paribas 71.403  8/12/24 53.169 31.010 22.160 71.46   31.77 
real-time RS chart chart S add note Bolsa Mexicana 1.474  8/12/24 -0.17 2.335 1.545 0.791 51.20   15.31 
real-time RS chart chart add note Bolsas y Mercados 3.263  8/12/24 0.138 0.077 0.061 78.27   20.16 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.742  8/12/24 -0.27 2.301 2.856 -0.555 -19.42   4.12 
real-time RS chart chart add note Caixabank 6.000  8/12/24 0.52 2.673 1.904 0.769 40.39   21.06 
real-time RS chart chart add note Cdn Imp Bk Comm 54.673  8/12/24 -0.36 44.458 30.239 14.219 47.02   24.43 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 116.000 56.500 59.500 105.31   60.49 
real-time RS chart chart add note Chiba Bank 10.204  8/09/24 3.22 6.134 4.407 1.727 39.19   21.50 
real-time RS chart chart L add note China Constr Bk HK 0.716  8/12/24 1.46 0.768 0.809 -0.041 -5.10   0.41 
real-time RS chart chart L add note China Life 4.576  8/12/24 0.44 5.029 3.800 1.229 32.35   0.34 
real-time RS chart chart L add note China Life Ins HK 1.339  8/12/24 0.58 2.090 2.023 0.067 3.32   -5.35 
real-time RS chart chart add note China Merchants Bank 4.984  8/12/24 -0.65 8.575 4.531 4.044 89.26   57.18 
real-time RS chart chart L add note China Merchants B HK 4.194  8/12/24 8.175 4.516 3.658 81.01   58.82 
real-time RS chart chart L add note China Pacific Ins 4.250  8/12/24 0.22 6.033 3.929 2.104 53.55   30.49 
real-time RS chart chart S add note Citic Secs 2.928  8/12/24 -0.11 4.239 3.160 1.079 34.16   8.42 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.650 46.680 16.970 36.35   25.24 
real-time RS chart chart add note Commerzbank 14.967  8/12/24 0.89 6.741 3.709 3.033 81.78   36.45 
real-time RS chart chart L add note Commonwealth Bank 100.562  8/12/24 0.76 68.274 39.432 28.842 73.14   40.51 
real-time RS chart chart add note Concordia Financial 7.261  8/09/24 3.82 3.908 2.845 1.064 37.38   17.25 
real-time RS chart chart add note Credit Agricole 15.913  8/12/24 0.57 12.316 7.614 4.703 61.77   28.46 
real-time RS chart chart add note Credit Saison 28.025  8/09/24 1.20 12.847 10.273 2.574 25.06   11.78 
real-time RS chart chart S add note creditshelf 0.060  8/12/24 53.025 58.952 -5.927 -10.05   -5.43 
real-time RS chart chart add note Dai-ichi Life 36.165  8/09/24 3.15 17.212 12.379 4.833 39.05   25.83 
real-time RS chart chart add note Daiwa Securities 9.204  8/09/24 0.70 4.923 3.895 1.029 26.41   13.79 
real-time RS chart chart add note Danske Bank 32.159  8/12/24 0.15 18.085 10.834 7.251 66.93   28.36 
real-time RS chart chart add note DBS Bank 25.504  8/12/24 1.22 19.627 13.629 5.999 44.01   25.50 
real-time RS chart chart add note Deutsche Bank 16.038  8/12/24 0.14 10.540 6.778 3.762 55.49   19.16 
real-time RS chart chart add note Deutsche Börse 223.126  8/12/24 0.54 163.292 144.814 18.478 12.76   -1.05 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.958  8/12/24 0.20 10.002 7.773 2.230 28.68   24.13 
real-time RS chart chart L add note DFV 7.472  8/12/24 -0.80 20.653 19.924 0.730 3.66   -7.27 
real-time RS chart chart S add note DNB 25.236  8/12/24 0.14 20.088 10.854 9.234 85.08   37.97 
real-time RS chart chart S add note DWS 39.937  8/12/24 0.61 43.348 27.484 15.864 57.72   22.53 
real-time RS chart chart S add note Edenred 43.251  8/12/24 -0.25 57.339 44.214 13.125 29.69   19.11 
real-time RS chart chart add note Erste Group Bank 55.556  8/12/24 0.37 32.562 19.705 12.857 65.25   33.29 
real-time RS chart chart add note Euronext 111.533  8/12/24 1.26 114.787 78.602 36.184 46.03   16.22 
real-time RS chart chart add note F&C Investment Trust 1,410.273  8/12/24 1,109.250 779.741 329.509 42.26   25.22 
real-time RS chart chart add note FBD 15.546  8/12/24 0.39 8.846 6.965 1.880 27.00   12.80 
real-time RS chart chart add note FinecoBank 17.396  8/12/24 0.94 18.016 10.308 7.709 74.78   39.56 
real-time RS chart chart L add note flatexDEGIRO 14.769  8/12/24 0.20 27.416 7.969 19.447 244.02   150.69 
real-time RS chart chart add note Fukuoka 34.605  8/09/24 5.30 19.609 12.923 6.686 51.74   21.48 
real-time RS chart chart add note Generali 27.055  8/12/24 1.35 18.944 14.050 4.894 34.83   23.54 
real-time RS chart chart L add note Glanbia 21.825  8/12/24 0.50 12.256 9.465 2.791 29.49   10.45 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 300.150 179.180 120.970 67.51   46.09 
real-time RS chart chart S add note Grenke 30.670  8/12/24 -2.12 32.369 67.030 -34.661 -51.71   -44.61 
real-time RS chart chart add note Gr Fin Galicia 47.330  8/12/24 0.48 1.441 1.072 0.369 34.44   -2.59 
real-time RS chart chart add note Hana Financial 54.240  8/12/24 0.33 33.396 20.238 13.158 65.01   34.23 
real-time RS chart chart L add note Hang Seng Bank 11.859  8/12/24 0.38 18.065 17.794 0.272 1.53   6.93 
real-time RS chart chart add note Hannover Rück 274.042  8/12/24 5.23 167.751 150.764 16.988 11.27   3.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,514.738  8/12/24 2,236.369 1,864.244 372.125 19.96   12.02 
real-time RS chart chart L add note HDFC Bank 22.774  8/12/24 0.60 22.021 11.742 10.279 87.54   48.92 
real-time RS chart chart add note HDFC Life 9.636  8/12/24 0.01 9.384 6.266 3.118 49.75   24.18 
real-time RS chart chart S add note Heartland 0.766  8/12/24 0.95 1.337 0.652 0.685 104.99   56.13 
real-time RS chart chart add note Hiscox 1,634.322  8/12/24 1.89 1,308.283 1,287.261 21.022 1.63   14.71 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.885  8/12/24 0.96 66.907 31.923 34.984 109.59   60.76 
real-time RS chart chart L add note HSBC 885.063  8/12/24 0.22 536.619 536.745 -0.126 -0.02   8.60 
real-time RS chart chart L add note HSBC 8.304  8/12/24 0.63 5.336 5.290 0.045 0.86   8.33 
real-time RS chart chart add note Hypoport 312.365  8/12/24 4.68 739.938 342.248 397.690 116.20   62.69 
real-time RS chart chart add note IBK 12.085  8/12/24 0.37 7.612 6.376 1.236 19.38   7.28 
real-time RS chart chart add note ICICI Bank 16.089  8/12/24 0.10 8.637 4.336 4.301 99.17   63.30 
real-time RS chart chart add note Inbursa 2.197  8/12/24 -2.28 0.949 0.708 0.241 34.06   20.09 
real-time RS chart chart add note IndusInd Bank 18.531  8/12/24 0.08 14.200 5.382 8.817 163.82   83.10 
real-time RS chart chart add note Ind and Comm Bk 0.929  8/12/24 1.18 0.801 0.724 0.077 10.64   7.43 
real-time RS chart chart L add note ICBC 0.578  8/12/24 2.05 0.626 0.672 -0.046 -6.91   0.60 
real-time RS chart chart L add note Industrial Bank 2.526  8/12/24 -0.55 4.151 2.263 1.888 83.41   64.73 
real-time RS chart chart add note ING Groep 18.356  8/12/24 0.21 9.450 5.907 3.543 59.98   27.09 
real-time RS chart chart add note Insurance Australia 5.516  8/12/24 0.56 3.806 3.914 -0.108 -2.76   1.91 
real-time RS chart chart add note Intesa Sanpaolo 4.182  8/12/24 0.54 2.519 1.578 0.941 59.66   28.22 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 140.140 98.190 41.950 42.72   34.45 
real-time RS chart chart add note Japan Exchange 31.553  8/09/24 4.70 24.159 19.226 4.933 25.66   8.29 
real-time RS chart chart L add note Julius Bär 53.078  8/12/24 0.87 61.560 36.842 24.718 67.09   38.10 
real-time RS chart chart add note Jyske Bank 84.105  8/12/24 0.48 38.990 22.513 16.477 73.19   26.11 
real-time RS chart chart S add note KakaoBank 19.589  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.368  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 73.963  8/12/24 0.73 40.388 26.778 13.610 50.83   25.92 
real-time RS chart chart add note KBC 80.236  8/12/24 -0.21 72.885 52.991 19.894 37.54   25.50 
real-time RS chart chart L add note Kotak Mahindra Bank 24.316  8/12/24 0.16 26.849 16.405 10.443 63.66   39.35 
real-time RS chart chart S add note Legal & General 310.095  8/12/24 0.53 359.166 266.589 92.577 34.73   27.99 
real-time RS chart chart L add note Lloyds Bank 78.074  8/12/24 -0.28 51.820 41.791 10.029 24.00   25.64 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,660.131  8/12/24 1.12 13,247.770 9,051.503 4,196.267 46.36   25.27 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 179.170 95.200 83.970 88.20   35.73 
real-time RS chart chart S add note M&G 280.268  8/12/24 1.09 251.402 182.732 68.670 37.58   21.44 
real-time RS chart chart add note Macquarie Group 157.418  8/12/24 1.30 103.428 63.528 39.900 62.81   24.35 
real-time RS chart chart add note Man Group 294.151  8/12/24 0.28 205.905 156.762 49.144 31.35   24.79 
real-time RS chart chart add note Mandatum 5.086  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 26.924  8/12/24 -0.35 19.173 12.613 6.561 52.02   33.22 
real-time RS chart chart add note Mapfre 2.572  8/12/24 1.962 1.913 0.049 2.58   6.60 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 337.030 263.340 73.690 27.98   9.80 
real-time RS chart chart add note Medibank Private 2.989  8/12/24 0.52 2.280 1.717 0.563 32.78   16.91 
real-time RS chart chart add note Mediobanca 16.908  8/12/24 0.94 10.202 6.050 4.152 68.63   34.92 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 54.180 34.320 19.860 57.87   39.50 
real-time RS chart chart add note Mitsubishi UFJ 13.413  8/09/24 1.22 4.941 3.912 1.029 26.30   18.73 
real-time RS chart chart add note Mizuho 26.432  8/09/24 2.38 14.545 11.584 2.961 25.56   15.26 
real-time RS chart chart L add note MLP 6.953  8/12/24 0.87 7.472 5.338 2.133 39.96   24.93 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 202.540 156.710 45.830 29.25   15.33 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 74.230 39.580 34.650 87.54   52.25 
real-time RS chart chart add note MS&AD Insurance 28.652  8/09/24 -0.50 10.144 9.297 0.847 9.11   6.32 
real-time RS chart chart L add note Multitude 6.652  8/12/24 -0.72 7.231 5.011 2.220 44.30   36.25 
real-time RS chart chart L add note Münchener Rück 529.284  8/12/24 1.01 279.706 209.988 69.718 33.20   10.44 
real-time RS chart chart add note National Australia B 27.727  8/12/24 1.01 19.615 10.267 9.348 91.05   49.34 
real-time RS chart chart add note National Bank CA 89.764  8/12/24 0.39 57.371 40.042 17.330 43.28   21.60 
real-time RS chart chart L add note NatWest 459.919  8/12/24 0.48 237.245 153.320 83.925 54.74   45.80 
real-time RS chart chart add note New Zealand Exchange 0.910  8/12/24 0.80 1.459 0.725 0.734 101.26   50.10 
real-time RS chart chart S add note Nexi 6.840  8/12/24 0.46 19.716 15.000 4.716 31.44   17.06 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 53.820  8/12/24 0.74 42.516 27.642 14.874 53.81   22.66 
real-time RS chart chart add note Nomura 7.035  8/09/24 2.06 5.731 3.977 1.754 44.10   23.54 
real-time RS chart chart L add note Nordea Bank 12.557  8/12/24 -0.19 8.553 5.680 2.873 50.57   17.24 
real-time RS chart chart add note Nordea Bank 14.279  8/12/24 -0.13 8.542 5.722 2.820 49.28   17.00 
real-time RS chart chart add note Orix 31.714  8/09/24 4.68 17.507 11.696 5.811 49.69   31.75 
real-time RS chart chart add note OCBC 10.380  8/12/24 0.29 7.836 6.305 1.530 24.27   17.20 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 282.170 105.980 176.190 166.25   76.87 
real-time RS chart chart add note permanent tsb 1.862  8/12/24 1.31 1.036 0.563 0.473 83.98   62.25 
real-time RS chart chart add note Phoenix 739.500  8/12/24 0.47 958.326 737.688 220.638 29.91   12.61 
real-time RS chart chart L add note Ping An 4.342  8/12/24 0.45 11.665 9.839 1.826 18.56   7.93 
real-time RS chart chart L add note Ping An Ins 6.303  8/12/24 0.02 12.192 9.951 2.241 22.52   7.13 
real-time RS chart chart add note Prudential 873.380  8/12/24 0.41 1,705.798 1,310.415 395.383 30.17   14.43 
real-time RS chart chart L add note QBE Insurance 12.473  8/12/24 0.87 6.549 5.816 0.732 12.59   2.10 
real-time RS chart chart add note Quálitas 8.183  8/12/24 -2.49 5.502 3.379 2.123 62.82   35.15 
real-time RS chart chart add note Raiffeisen Bank Int 20.017  8/12/24 1.59 20.174 16.627 3.547 21.33   12.65 
real-time RS chart chart S add note Regional 6.308  8/12/24 -0.39 4.387 2.318 2.068 89.22   44.78 
real-time RS chart chart add note Resona 8.595  8/09/24 3.93 3.854 3.095 0.759 24.53   11.88 
real-time RS chart chart L add note Royal Bank CA 116.704  8/12/24 -0.72 84.045 61.814 22.230 35.96   18.57 
real-time RS chart chart add note Sampo 48.795  8/12/24 0.40 44.071 30.611 13.460 43.97   18.85 
real-time RS chart chart add note Samsung F&M Ins 317.818  8/12/24 1.00 152.409 153.842 -1.432 -0.93   -2.63 
real-time RS chart chart add note Samsung Life 80.418  8/12/24 -0.33 65.177 40.641 24.537 60.38   37.63 
real-time RS chart chart add note SBI Life 23.390  8/12/24 -1.17 11.785 9.282 2.503 26.97   8.98 
real-time RS chart chart L add note Schroders 463.493  8/12/24 -0.12 822.288 565.969 256.319 45.29   30.10 
real-time RS chart chart S add note Scor 20.644  8/12/24 1.06 32.803 24.978 7.825 31.33   15.97 
real-time RS chart chart add note S.E.B 17.961  8/12/24 -0.10 11.208 6.943 4.265 61.43   24.75 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 48.502  8/12/24 0.19 29.496 23.446 6.049 25.80   13.66 
real-time RS chart chart add note Shizuoka Financial 11.839  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.333  8/12/24 -0.51 7.386 6.956 0.430 6.18   13.74 
real-time RS chart chart add note Societe Generale 24.729  8/12/24 0.44 20.829 16.400 4.430 27.01   20.83 
real-time RS chart chart add note Sompo 28.134  8/09/24 0.02 13.843 11.014 2.829 25.69   17.08 
real-time RS chart chart L add note St. James´s Place 949.804  8/12/24 -1.22 1,608.893 1,032.813 576.081 55.78   31.40 
real-time RS chart chart add note Standard Chartered 992.414  8/12/24 0.92 628.987 564.342 64.645 11.45   14.01 
real-time RS chart chart L add note State Bank of India 11.147  8/12/24 -1.42 5.447 2.407 3.040 126.33   93.85 
real-time RS chart chart L add note Storebrand 12.459  8/12/24 0.38 8.270 4.157 4.113 98.93   48.69 
real-time RS chart chart add note Sumitomo Mitsui FG 85.282  8/09/24 3.71 33.949 25.860 8.090 31.28   18.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.572  8/09/24 2.72 16.637 14.317 2.320 16.20   14.26 
real-time RS chart chart S add note Sun Life Financial 51.731  8/12/24 -0.11 48.012 33.761 14.252 42.21   22.20 
real-time RS chart chart add note Suncorp-Metway 12.974  8/12/24 1.38 8.043 5.804 2.239 38.59   23.67 
real-time RS chart chart add note Supervielle 20.146  8/12/24 1.14 0.655 0.488 0.167 34.30   -5.92 
real-time RS chart chart S add note Svenska Handelsbank 12.175  8/12/24 0.29 10.045 8.214 1.831 22.29   6.98 
real-time RS chart chart add note Swedbank 24.684  8/12/24 -0.86 17.773 10.742 7.031 65.46   20.65 
real-time RS chart chart add note Swiss Life 726.032  8/12/24 0.62 480.793 354.354 126.439 35.68   22.98 
real-time RS chart chart add note Swiss Re 115.773  8/12/24 0.10 92.507 80.824 11.683 14.46   14.75 
real-time RS chart chart add note Talanx 80.140  8/12/24 1.92 39.745 35.720 4.024 11.27   9.13 
real-time RS chart chart S add note Toronto-Dominion 61.592  8/12/24 0.19 58.940 41.937 17.003 40.55   25.22 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 146.200 106.420 39.780 37.38   25.28 
real-time RS chart chart add note Tryg 24.081  8/12/24 0.61 31.422 27.062 4.360 16.11   8.51 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 47.400 36.790 10.610 28.84   21.06 
real-time RS chart chart add note UBS 27.663  8/12/24 0.44 15.195 10.011 5.184 51.79   30.30 
real-time RS chart chart L add note Umweltbank 6.797  8/12/24 -1.40 19.764 12.773 6.991 54.73   41.00 
  instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 4/13/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.386  8/12/24 -0.86 0.775 0.582 0.194 33.27   15.48 
real-time RS chart chart add note Unicredit 41.661  8/12/24 0.38 10.464 8.119 2.345 28.88   15.20 
real-time RS chart chart L add note Unipol 10.816  8/12/24 0.06 5.312 3.469 1.843 53.11   27.55 
real-time RS chart chart add note Uniqa 9.255  8/12/24 0.26 7.797 7.860 -0.063 -0.80   10.20 
real-time RS chart chart L add note United Overseas Bank 21.984  8/12/24 0.58 17.901 14.265 3.636 25.49   18.24 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 324.340 263.510 60.830 23.08   7.49 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 188.860 144.160 44.700 31.01   8.79 
real-time RS chart chart add note Vienna Insurance 35.912  8/12/24 1.36 26.633 20.327 6.305 31.02   18.79 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 206.890 168.990 37.900 22.43   7.25 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 33.400 31.430 1.970 6.27   21.59 
real-time RS chart chart add note Westpac Banking 21.741  8/12/24 0.61 17.296 10.190 7.106 69.73   38.16 
real-time RS chart chart add note Woori Financial 13.224  8/12/24 0.55 8.436 6.499 1.937 29.81   12.26 
real-time RS chart chart L add note Worldline 9.409  8/12/24 -0.79 91.155 67.685 23.469 34.67   14.79 
real-time RS chart chart L add note W&W 14.582  8/12/24 -0.49 20.704 17.642 3.062 17.36   15.92 
real-time RS chart chart L add note Zurich Insurance 517.306  8/12/24 0.85 416.004 330.455 85.550 25.89   15.22 
 Finance - 210 out of 214 instruments rated - 2/08/21 / 4/13/20 - 198 did rise, Market-Ratio(43) in USD = 94.29 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 1/09/06 8/12/247255 days out of 7262 invested (100%) 213,546 21,364,562 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort  5/24/10  3/11/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  8/06/07 11/16/098330.340.120.980.64 185.39185.39 
 Sberbanklong  1/09/06  8/06/075746.7616.459.69 143.41143.41 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort  3/26/18  1/18/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong  3/11/13  2/24/143501.532.350.82 53.3953.39 
 Caixabanklong  4/24/17  3/26/183364.464.740.28 6.296.29 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -8.16-8.16 
 Natixislong 11/16/09  5/24/101895.974.40-1.57 -26.27-26.27 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut