Share-o-matic

Sun, 28th Jun 2026, 15:42UTC

Assessment - Topix 100 (Tokyo) in Euro - 8/02/21 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	20/04/20	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	3.753	9/08/24	0.43	2.750		2.202	0.548	24.87	17.69
		Advantest	45.705	9/08/24	-0.41	17.439		10.744	6.695	62.31	49.25
		Aeon	27.690	9/08/24	1.18	27.185		18.613	8.571	46.05	29.05
		Ajinomoto	40.402	9/08/24	0.04	18.122		16.349	1.773	10.84	10.65
	S	ANA	21.740	9/08/24	-1.36	18.848		21.215	-2.367	-11.16	-7.21
		Asahi Group	41.010	9/08/24	-2.18	35.028		30.323	4.705	15.52	11.43
	S	Asahi Kasei	7.501	9/08/24	-1.15	9.805		6.209	3.596	57.91	34.49
	L	Astellas Pharma	12.866	9/08/24	-2.98	14.488		15.003	-0.515	-3.44	6.38
	L	Bandai Namco	22.379	9/08/24	-5.94	24.302		15.405	8.897	57.75	33.58
		Bridgestone	44.048	9/08/24	-1.33	32.677		27.768	4.909	17.68	15.38
		Canon	35.707	9/08/24	1.64	18.741		19.164	-0.423	-2.21	11.72
	S	Central Jap. Railway	25.346	9/08/24	-2.10	26.948		29.366	-2.418	-8.23	4.94
		Chugai	48.309	9/08/24	2.60	42.304		37.765	4.539	12.02	10.18
		Dai-ichi Life	30.010	9/08/24	3.15	14.283		11.312	2.970	26.26	19.89
	L	Daiichi Sankyo	43.069	9/08/24	-1.16	25.449		20.999	4.450	21.19	7.11
	L	Daikin	133.595	9/08/24	-3.40	184.414		113.551	70.863	62.41	27.62
		Daiwa House	33.963	9/08/24	-0.85	25.385		22.467	2.919	12.99	10.35
	S	Denso	16.642	9/08/24	-0.19	13.255		7.997	5.258	65.74	46.79
		Disco	326.137	9/08/24	-1.95	89.303		70.147	19.156	27.31	24.15
	S	EJR	20.296	9/08/24	-0.87	20.230		23.166	-2.936	-12.67	4.00
	L	Eisai	43.953	9/08/24	1.07	61.653		67.635	-5.982	-8.84	-7.65
	L	Eneos	5.412	9/08/24	1.55	3.499		3.123	0.376	12.04	10.22
		Fanuc	30.672	9/08/24	-0.66	44.592		25.325	19.268	76.08	37.53
		Fast Retailing	312.801	9/08/24	-0.50	246.279		141.661	104.618	73.85	43.55
	L	Fujifilm	26.901	9/08/24	2.25	16.227		15.271	0.955	6.26	14.22
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	20/04/20	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	19.081	9/08/24	2.37	12.685		9.027	3.658	40.52	23.30
	L	Hitachi	25.670	9/08/24	3.73	7.886		5.241	2.645	50.47	35.03
		Honda Motor	11.205	9/08/24	-0.14	7.925		6.982	0.943	13.51	7.92
		Hoya	155.414	9/08/24	0.90	103.096		83.672	19.424	23.21	14.94
	L	Itochu	53.107	9/08/24	6.05	24.470		18.178	6.293	34.62	19.20
		Japan Exchange	26.182	9/08/24	4.70	20.047		17.780	2.267	12.75	3.02
		Japan Post	10.736	9/08/24	0.52	6.963		6.976	-0.013	-0.19	6.71
	L	Japan Tobacco	30.933	9/08/24	-0.31	16.974		16.875	0.099	0.59	1.46
	L	Kao	50.732	9/08/24	1.56	59.317		74.846	-15.529	-20.75	-10.90
	S	KDDI	35.581	9/08/24	-0.22	26.332		26.863	-0.530	-1.97	4.19
		Keyence	471.963	9/08/24	0.08	447.817		315.619	132.198	41.89	24.26
		Kirin	15.916	9/08/24	0.77	17.853		17.695	0.159	0.90	1.63
		Komatsu	30.515	9/08/24	2.71	24.368		16.763	7.604	45.36	30.76
	S	Kubota	15.399	9/08/24	1.80	19.925		10.795	9.129	84.57	44.03
	S	Kyocera	12.610	9/08/24	-0.62	13.671		12.620	1.052	8.33	9.01
		Lasertec	212.427	9/08/24	-0.92	107.003		52.973	54.029	101.99	60.63
		LY	2.986	9/08/24	-0.76	5.263		3.358	1.905	56.75	22.71
	S	M3	9.094	9/08/24	-2.00	67.989		34.219	33.770	98.69	64.07
	L	Marubeni	17.964	9/08/24	1.04	5.869		4.233	1.637	38.67	22.79
	S	Mitsubishi Chemical	6.572	9/08/24	-0.14	5.891		5.154	0.738	14.31	13.45
		Mitsubishi Corp	22.028	9/08/24	1.77	7.465		6.223	1.242	19.96	12.34
		Mitsubishi El	16.240	9/08/24	-3.88	13.608		11.065	2.544	22.99	17.08
		Mitsubishi Estate	17.976	9/08/24	-0.52	14.441		14.888	-0.447	-3.01	5.37
		Mitsubishi Heavy	13.652	9/08/24	1.67	2.508		2.264	0.244	10.78	13.33
		Mitsubishi UFJ	11.130	9/08/24	1.22	4.100		3.577	0.523	14.61	13.43
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	20/04/20	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	22.505	9/08/24	1.24	7.930		6.280	1.651	26.28	12.05
		Mitsui Fudosan	11.324	9/08/24	-0.24	6.331		5.283	1.048	19.84	15.95
		Mizuho	21.933	9/08/24	2.38	12.069		10.449	1.620	15.50	10.06
		MS&AD Insurance	23.776	9/08/24	-0.50	8.417		8.370	0.047	0.56	1.65
	L	Murata Manufacturing	21.803	9/08/24	-1.32	24.904		16.464	8.440	51.26	34.98
		NEC	94.101	9/08/24	2.71	49.871		36.312	13.559	37.34	20.48
	L	Nidec	45.934	9/08/24	0.80	112.132		48.735	63.396	130.08	67.73
		Nintendo	61.558	9/08/24	3.11	50.069		39.243	10.826	27.59	22.25
		Nippon Steel	25.007	9/08/24	1.83	11.592		7.265	4.327	59.56	31.50
	S	Nippon Tel & Tel	1.150	9/08/24	0.21	0.880		0.858	0.022	2.53	7.52
		Nippon Yūsen	35.715	9/08/24	0.82	7.759		3.794	3.966	104.54	67.44
	S	Nissan Motor	3.237	9/08/24	-0.56	4.968		3.129	1.839	58.79	43.18
	S	Nitori	155.572	9/08/24	-1.03	162.595		141.276	21.318	15.09	2.35
		Nomura	5.838	9/08/24	2.06	4.756		3.589	1.167	32.53	17.72
	L	Olympus	18.875	9/08/24	1.42	16.125		14.499	1.626	11.21	1.52
	L	Omron	41.854	9/08/24	0.23	76.543		49.983	26.560	53.14	28.06
	S	Ono Pharmaceutical	16.761	9/08/24	-1.62	24.904		21.570	3.335	15.46	5.00
	S	Oriental Land	30.917	9/08/24	-0.15	28.139		24.675	3.464	14.04	16.35
		Orix	26.317	9/08/24	4.68	14.527		10.582	3.946	37.29	25.72
		Otsuka	60.714	9/08/24	1.22	37.427		36.193	1.234	3.41	4.89
		Panasonic	8.353	9/08/24	1.34	11.434		6.670	4.765	71.44	44.05
	L	Recruit	65.511	9/08/24	6.81	39.297		24.983	14.314	57.30	28.02
	L	Renesas Electronics	17.262	9/08/24	0.44	9.493		4.067	5.426	133.41	72.39
		Resona	7.132	9/08/24	3.93	3.198		2.721	0.477	17.53	6.83
	S	Secom	74.089	9/08/24	-0.88	80.844		77.640	3.204	4.13	5.72
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	20/04/20	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	26.206	9/08/24	0.36	16.686		15.050	1.635	10.86	3.79
		Seven & i	13.198	9/08/24	-0.54	11.174		10.313	0.861	8.35	15.81
	L	Shimano	213.689	9/08/24	-0.48	193.765		137.731	56.034	40.68	17.94
		Shin-Etsu	46.928	9/08/24	0.03	28.526		20.232	8.294	40.99	30.37
	S	Shionogi	49.516	9/08/24	0.56	46.881		46.992	-0.112	-0.24	-0.76
	L	Shiseido	26.435	9/08/24	-12.07	61.455		58.681	2.775	4.73	14.38
	S	SMC	510.945	9/08/24	-0.17	511.813		417.037	94.776	22.73	14.00
		SoftBank	14.819	9/08/24	0.51	11.193		11.804	-0.610	-5.17	1.10
		Softbank Group	59.877	9/08/24	4.88	74.847		40.926	33.920	82.88	57.92
		Sompo	23.346	9/08/24	0.02	11.487		9.612	1.875	19.50	11.62
	S	Sony	97.257	9/08/24	0.28	95.442		58.766	36.676	62.41	47.11
		Subaru	19.171	9/08/24	-2.37	16.705		17.729	-1.024	-5.77	-6.02
		Sumitomo Corp	25.030	9/08/24	2.03	11.754		10.061	1.693	16.83	10.34
	L	Sumitomo El	16.816	9/08/24	2.55	12.618		9.104	3.514	38.60	24.72
		Sumitomo Mitsui FG	70.767	9/08/24	3.71	28.171		23.189	4.982	21.49	12.66
		Sumitomo Mitsui Trst	26.198	9/08/24	2.72	13.805		12.987	0.818	6.30	9.27
		Sumitomo Realty	34.523	9/08/24	-0.57	28.416		23.095	5.321	23.04	14.29
		Suzuki Motor	12.831	9/08/24	0.31	9.820		6.846	2.974	43.45	17.78
	S	Sysmex	20.706	9/08/24	1.04	31.262		20.816	10.445	50.18	29.32
		Takeda	32.109	9/08/24	0.52	28.755		31.237	-2.482	-7.95	-6.46
		Terumo	20.604	9/08/24	5.05	17.992		15.243	2.749	18.03	11.42
		Tokio Marine	38.713	9/08/24	0.20	14.533		13.793	0.740	5.36	7.06
		Tokyo Electron	203.668	9/08/24	0.70	108.239		66.202	42.037	63.50	47.79
		Toyota	19.313	9/08/24	-0.14	12.681		11.338	1.343	11.84	10.82
	L	Unicharm	38.500	9/08/24	-0.93	36.851		34.809	2.043	5.87	2.04
		instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	20/04/20	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	20.568	9/08/24	-2.18	25.496		28.473	-2.977	-10.46	8.13
Topix (TYO) - 100 out of 100 instruments rated - 8/02/21 / 20/04/20 - 85 did rise, Market-Ratio(42) in EUR = 85.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning