Wed, 10th Jun 2026, 21:41UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 8/02/21 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,523.530 5,884.650 638.880 10.86   6.31 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 93.000 220.000 -127.000 -57.73   -51.21 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 472.600 482.100 -9.500 -1.97   -6.51 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,160.000 1,061.500 98.500 9.28   25.27 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 52.780 39.870 12.910 32.38   21.87 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,365.600 970.200 395.400 40.75   8.56 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 3,131.000 2,940.000 191.000 6.50   14.48 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 360.000 329.600 30.400 9.22   -6.27 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 172.600 115.000 57.600 50.09   36.05 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,829.500 1,681.500 148.000 8.80   2.50 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 468.600 357.400 111.200 31.11   44.09 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,289.000 8,109.000 -820.000 -10.11   -8.70 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 592.400 712.200 -119.800 -16.82   -9.63 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 261.950 207.750 54.200 26.09   -7.29 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 390.400 309.250 81.150 26.24   1.81 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,459.000 1,201.000 258.000 21.48   15.02 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 457.600 378.600 79.000 20.87   6.63 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 515.000 417.600 97.400 23.32   10.25 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 264.650 165.420 99.230 59.99   51.03 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 37.700 27.120 10.580 39.01   17.48 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 147.480 103.360 44.120 42.69   27.96 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,443.000 1,288.000 155.000 12.03   -0.82 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,026.000 4,180.000 846.000 20.24   24.98 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 722.600 535.600 187.000 34.91   29.93 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 343.100 282.200 60.900 21.58   18.93 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 575.800 587.200 -11.400 -1.94   8.95 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 2,555.000 2,225.000 330.000 14.83   35.33 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 80.000 65.200 14.800 22.70   41.62 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,364.000 2,544.000 -180.000 -7.08   11.95 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,620.000 3,073.000 -453.000 -14.74   -2.49 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 3,915.000 2,987.000 928.000 31.07   52.17 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,445.000 1,326.000 119.000 8.97   8.36 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 807.000 710.000 97.000 13.66   16.87 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 951.800 885.000 66.800 7.55   7.18 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,279.340 1,406.880 -127.540 -9.07   -15.75 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 1,532.000 1,042.000 490.000 47.02   56.58 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 365.800 309.400 56.400 18.23   17.72 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,878.000 6,166.000 1,712.000 27.77   40.94 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 3,955.000 4,802.000 -847.000 -17.64   -10.19 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,306.000 4,264.000 42.000 0.98   -0.59 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,307.000 1,925.000 382.000 19.84   11.24 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,496.500 1,380.500 116.000 8.40   9.28 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 122.600 98.840 23.760 24.04   4.53 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 847.800 937.200 -89.400 -9.54   -6.56 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 200.800 183.800 17.000 9.25   2.87 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 233.900 202.600 31.300 15.45   15.59 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 182.900 166.800 16.100 9.65   13.09 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,269.000 2,492.000 -223.000 -8.95   -5.82 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 898.200 873.600 24.600 2.82   -0.21 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 308.810 268.150 40.660 15.16   7.15 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,265.000 1,746.500 518.500 29.69   14.48 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 159.200 100.000 59.200 59.20   -9.41 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,695.500 2,603.000 92.500 3.55   -4.03 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,638.000 8,808.000 830.000 9.42   4.75 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 14,265.000 13,000.000 1,265.000 9.73   32.28 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,483.000 2,452.000 31.000 1.26   11.10 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 619.200 531.900 87.300 16.41   0.49 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 277.000 313.300 -36.300 -11.59   25.90 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 161.750 117.300 44.450 37.89   15.84 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 978.000 858.000 120.000 13.99   5.68 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 2,026.000 1,580.000 446.000 28.23   66.23 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,917.000 2,739.000 178.000 6.50   16.84 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 961.400 914.200 47.200 5.16   8.24 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 510.400 529.000 -18.600 -3.52   2.49 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 530.850 388.800 142.050 36.54   42.29 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 5,718.000 5,230.000 488.000 9.33   -1.81 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 610.600 676.400 -65.800 -9.73   4.34 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 3,201.000 2,255.000 946.000 41.95   19.87 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,581.000 1,965.200 615.800 31.34   40.67 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 261.300 190.950 70.350 36.84   19.36 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 3,544.000 3,162.000 382.000 12.08   27.67 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 459.300 364.500 94.800 26.01   14.23 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,760.000 4,607.000 1,153.000 25.03   28.70 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 814.000 658.200 155.800 23.67   24.37 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,970.500 2,626.500 344.000 13.10   8.08 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,740.000 6,140.000 -400.000 -6.51   4.71 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 943.000 722.000 221.000 30.61   39.96 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,797.000 1,607.500 189.500 11.79   17.58 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 563.600 509.600 54.000 10.60   36.93 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 697.200 699.000 -1.800 -0.26   5.10 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 695.000 537.200 157.800 29.37   25.84 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,541.500 1,490.500 51.000 3.42   -0.31 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 165.680 161.720 3.960 2.45   24.62 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,160.000 7,204.000 -1,044.000 -14.49   -9.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,627.000 1,409.000 218.000 15.47   4.79 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 11,570.000 11,425.000 145.000 1.27   14.78 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 1,371.000 1,055.000 316.000 29.95   66.62 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 6,470.000 6,360.000 110.000 1.73   18.02 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,170.500 930.800 239.700 25.75   22.49 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,745.000 3,331.830 -586.830 -17.61   -6.77 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,766.000 2,501.000 265.000 10.60   13.26 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 598.230 482.290 115.940 24.04   21.45 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 132.400 109.160 23.240 21.29   10.30 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,904.000 2,381.000 523.000 21.97   27.71 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 1,024.500 1,332.000 -307.500 -23.09   11.24 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,241.000 1,098.500 142.500 12.97   6.76 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 316.000 246.600 69.400 28.14   26.28 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 1,318.000 1,039.500 278.500 26.79   61.66 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,760.000 1,535.000 225.000 14.66   15.41 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 19/10/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,746.000 2,467.000 279.000 11.31   43.98 
 FTSE - 99 out of 100 instruments rated - 8/02/21 / 19/10/20 - 80 did rise, Market-Ratio(16) in GBP = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247296 days out of 7464 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow