Share-o-matic - Portfolio

Thu, 6th Aug 2026, 22:56UTC

Assessment - Nikkei 225 (Frankfurt) in Dollar - 8/02/21 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	333.073	9/08/24	0.56	279.472		217.266	62.206	28.63	30.83
		Kawasaki Kisen	14.543	12/08/24	3.06	2.021		1.190	0.831	69.83	62.27
	L	Fujikura	22.897	12/08/24	3.26	5.110		2.860	2.249	78.65	64.43
		Mitsubishi Heavy	13.218	12/08/24	1.56	2.989		2.482	0.507	20.42	17.09
		Nippon Yūsen	33.538	12/08/24	-0.11	8.833		5.200	3.633	69.86	69.73
		Mitsui O.S.K. Lines	33.538	12/08/24	-0.14	9.641		6.185	3.456	55.88	44.64
	L	Isetan Mitsukoshi	17.956	12/08/24	-1.32	6.929		5.224	1.705	32.65	22.43
	L	Hitachi	24.428	12/08/24		9.472		6.794	2.679	39.43	41.58
	L	Marubeni	17.113	12/08/24	-2.07	6.990		6.205	0.785	12.65	27.87
		Inpex	15.691	12/08/24	3.75	6.508		5.886	0.622	10.56	9.65
		Mitsui & Co	22.029	12/08/24	1.11	9.400		8.982	0.417	4.65	16.63
		MS&AD Insurance	22.415	12/08/24	-1.06	9.882		8.982	0.900	10.01	5.52
		Mitsubishi Corp	20.374	12/08/24	-1.02	9.074		8.356	0.719	8.60	18.37
		Sapporo	44.348	12/08/24	-1.60	20.246		17.374	2.872	16.53	9.86
		Mitsubishi UFJ	10.409	12/08/24	-0.27	4.893		4.160	0.732	17.61	17.95
		Tokio Marine	35.551	12/08/24	-2.38	17.197		15.211	1.986	13.06	10.92
		Advantest	42.793	12/08/24	-0.03	20.788		11.701	9.087	77.67	56.76
		Kobe Steel	11.891	12/08/24	-1.03	5.905		3.995	1.910	47.82	52.80
		Lasertec	255.998	9/08/24	-0.92	128.950		72.360	56.590	78.21	69.76
		Sumitomo Mitsui FG	66.257	12/08/24	-0.04	33.502		29.311	4.191	14.30	17.53
	L	Toppan	28.923	12/08/24	-0.83	15.064		14.064	0.999	7.11	1.66
		Sojitz	23.259	12/08/24		12.172		11.051	1.121	10.14	6.36
		Citizen	6.749	12/08/24	-0.88	3.543		2.955	0.588	19.91	15.15
		IHI	36.876	12/08/24		19.523		14.655	4.867	33.21	33.33
	L	Dai Nippon Printing	34.707	12/08/24	-0.69	18.679		19.738	-1.058	-5.36	-8.07
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
		Ebara	12.871	12/08/24	-3.78	7.086		4.964	2.122	42.75	41.24
		Screen	71.053	12/08/24	0.07	39.467		23.874	15.593	65.31	55.35
		Resona	6.749	12/08/24		3.784		3.593	0.191	5.32	11.17
	S	Ajinomoto	38.455	12/08/24	0.95	21.571		18.674	2.898	15.52	15.32
	L	Kansai Electric Pwr	17.552	12/08/24	-0.38	9.942		9.632	0.310	3.22	2.31
		Credit Saison	22.054	12/08/24	0.55	12.533		10.932	1.601	14.64	11.37
		Sumitomo Corp	24.391	12/08/24	3.64	14.220		13.119	1.101	8.39	16.05
		Itochu	50.699	12/08/24	-0.97	29.766		26.699	3.067	11.49	27.11
		Dai-ichi Life	28.200	12/08/24		16.872		14.537	2.334	16.06	25.11
	S	Nippon Steel	23.124	12/08/24	-3.09	13.859		10.519	3.340	31.75	37.55
	L	Takashimaya	16.510	12/08/24	-0.72	10.183		7.800	2.383	30.55	22.96
		Sompo	21.692	12/08/24		13.738		12.370	1.368	11.06	17.03
		Obayashi	13.738	12/08/24	-1.72	8.737		9.219	-0.482	-5.23	-2.11
		Daiwa Securities	7.472	12/08/24	5.08	4.793		4.338	0.455	10.49	12.32
	L	Sumitomo Mitsui Trst	24.825	12/08/24		16.269		14.064	2.204	15.67	14.03
		Idemitsu Kōsan	7.592	12/08/24	0.80	5.013		4.231	0.782	18.48	15.50
		Canon	33.598	12/08/24	-0.43	22.307		16.257	6.050	37.21	15.29
		Tokyo Electron	196.915	12/08/24	0.86	131.638		82.299	49.339	59.95	58.40
	L	Renesas Electronics	16.570	12/08/24	1.85	11.087		6.441	4.646	72.12	76.71
		NEC	88.624	12/08/24	0.05	59.508		50.230	9.278	18.47	26.20
		Concordia Financial	5.616	12/08/24	0.43	3.832		3.451	0.381	11.04	16.82
		Orix	25.066	12/08/24		17.354		13.001	4.353	33.48	31.33
		Mizuho	20.829	12/08/24	-0.32	14.461		13.355	1.106	8.28	15.55
	L	Kawasaki Heavy	32.297	12/08/24	2.29	22.536		14.301	8.235	57.58	46.93
		Fukuoka	26.994	12/08/24	-0.88	19.108		17.005	2.103	12.37	20.97
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
		Mitsui Fudosan	10.605	12/08/24		7.512		5.949	1.563	26.27	20.83
	L	J. Front Retailing	13.356	9/08/24	-0.88	9.519		6.841	2.678	39.15	22.10
	L	Japan Tobacco	29.079	12/08/24	-1.95	20.951		18.904	2.047	10.83	9.98
	S	Nikon	11.745	12/08/24	5.02	8.496		7.210	1.286	17.84	10.27
	S	JFE	13.618	12/08/24		10.002		7.800	2.202	28.23	30.32
		Yokohama Rubber	22.897	12/08/24		16.872		15.956	0.916	5.74	18.30
		TDK	67.173	12/08/24	3.22	49.807		35.457	14.350	40.47	43.65
	L	Fujifilm	25.946	12/08/24	1.94	19.442		15.522	3.920	25.26	19.32
		Osaka Gas	24.825	12/08/24		18.679		18.674	0.005	0.03	0.10
		Kajima	18.679	12/08/24		14.100		11.937	2.163	18.12	23.77
		Chiba Bank	7.893	12/08/24	-0.76	5.968		5.300	0.669	12.62	21.03
	S	Isuzu Motors	14.100	12/08/24		10.725		9.455	1.270	13.44	25.26
	L	Recruit	61.051	12/08/24	-0.59	46.517		36.402	10.115	27.79	33.87
		Otsuka	57.363	12/08/24	-0.42	43.866		40.893	2.973	7.27	9.17
		Nissui	6.206	12/08/24		4.748		4.184	0.564	13.49	11.39
	L	Daiichi Sankyo	40.323	12/08/24	-0.42	31.032		28.614	2.418	8.45	15.29
		Shin-Etsu	43.938	12/08/24	-2.83	33.984		25.056	8.928	35.63	36.68
		Fuji Electric	54.471	12/08/24	0.44	42.420		31.202	11.218	35.95	50.15
		Taisei	44.348	12/08/24	-0.54	35.189		33.093	2.096	6.33	6.55
		Sekisui House	24.584	12/08/24		19.643		18.910	0.733	3.88	7.93
	S	Toyota Tsusho	18.077	12/08/24		14.461		9.691	4.770	49.22	55.31
		Konami	84.358	12/08/24	-0.71	68.691		39.475	29.216	74.01	81.54
		Toyota	18.559	12/08/24	-0.65	15.329		13.048	2.281	17.48	16.45
		Tokyo Electric Power	4.703	12/08/24	-0.17	3.941		2.930	1.011	34.50	28.39
	L	Eneos	4.941	12/08/24	-1.91	4.146		3.900	0.245	6.29	14.74
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
		Fujitsu	17.787	12/08/24		14.955		12.445	2.510	20.17	28.58
		Japan Post	10.101	12/08/24	0.62	8.496		7.150	1.346	18.82	13.46
		Hoya	147.807	12/08/24	0.62	125.331		97.506	27.826	28.54	23.29
		T&D	15.907	12/08/24		13.497		10.223	3.274	32.02	40.77
	S	Honda Motor	11.003	12/08/24	4.22	9.460		8.470	0.990	11.69	12.84
		Tokyo Gas	25.066	12/08/24		21.571		21.392	0.179	0.84	-3.26
		Tokyu Fudosan	6.929	12/08/24	-0.86	6.026		4.302	1.723	40.06	27.52
	L	Kuraray	12.774	12/08/24		11.208		10.105	1.102	10.91	10.46
		Yamaha Motor	8.732	12/08/24	-3.00	7.737		5.236	2.501	47.77	50.69
		Tokyo Tatemono	16.872	12/08/24	-1.41	15.064		12.410	2.654	21.39	23.31
		Mitsubishi Logistic	33.020	12/08/24		29.887		29.311	0.576	1.96	18.02
		Hitachi Zosen	6.640	12/08/24	-1.43	6.026		3.900	2.125	54.49	59.18
		Yokogawa Electric	24.343	12/08/24		22.415		16.310	6.105	37.43	44.30
	S	KDDI	33.803	12/08/24	0.32	31.333		27.656	3.677	13.29	8.42
	S	Seiko Epson	18.800	12/08/24	3.31	17.474		11.523	5.951	51.64	45.45
		Ricoh	9.340	12/08/24		8.737		7.150	1.587	22.19	23.58
		Bridgestone	41.853	12/08/24	-0.34	39.166		31.391	7.775	24.77	20.58
	S	Daiwa House	31.815	12/08/24		29.887		26.238	3.649	13.91	14.57
		Nichirei	28.923	12/08/24	-0.83	27.477		24.820	2.657	10.70	3.78
		Suzuki Motor	12.376	12/08/24	2.19	11.870		10.932	0.938	8.58	24.98
		Nippon Electric Glas	23.982	12/08/24	-1.49	23.018		18.792	4.226	22.49	33.74
		SoftBank	13.811	12/08/24	-0.26	13.256		12.528	0.728	5.81	4.88
	S	Trend Micro	58.448	12/08/24	-0.74	56.399		60.867	-4.468	-7.34	4.69
	L	Sumitomo El	15.907	12/08/24		15.425		11.405	4.020	35.25	33.19
	S	Nippon Tel & Tel	1.083	12/08/24	-2.10	1.051		0.901	0.150	16.65	11.06
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Fast Retailing	301.398	12/08/24	2.96	295.252		204.857	90.395	44.13	52.79
		Japan Exchange	23.982	12/08/24	-1.49	23.500		25.765	-2.266	-8.79	7.73
	L	Japan Steel Works	30.610	12/08/24		30.128		14.301	15.827	110.67	86.83
	S	Chubu Electric Power	12.533	12/08/24	-0.95	12.533		12.055	0.478	3.96	0.78
	S	Haseko	12.533	12/08/24		12.533		13.237	-0.704	-5.32	6.78
	S	M3	8.496	12/08/24	2.92						-na-
	L	Mercari	14.823	12/08/24	-0.81						-na-
		Resonac	24.584	12/08/24	4.08	24.584		18.437	6.147	33.34	20.77
		Shizuoka Financial	9.279	12/08/24							-na-
		Toho	39.287	12/08/24		39.287		37.820	1.466	3.88	10.35
		Komatsu	28.766	12/08/24	0.29	29.091		21.685	7.406	34.15	37.10
	S	AGC	34.225	12/08/24	-1.39	34.707		27.656	7.051	25.49	20.44
		Mitsubishi Estate	16.631	12/08/24	-0.72	16.872		15.365	1.507	9.81	7.73
	S	Denso	15.564	12/08/24	-0.12	15.817		10.342	5.476	52.95	54.56
		Mitsubishi El	15.208	12/08/24	-0.24	15.666		13.592	2.075	15.26	18.06
		Nintendo	58.846	12/08/24	1.71	60.894		55.815	5.079	9.10	30.11
		Sumitomo Realty	32.538	12/08/24		33.743		29.547	4.196	14.20	19.27
		Nomura	5.460	12/08/24	-0.26	5.688		5.058	0.630	12.45	23.21
	S	Mitsubishi Motors	2.910	12/08/24	1.26	3.036		2.489	0.547	21.96	25.28
	S	Nitori	187.481	9/08/24	-1.03	195.945		200.659	-4.715	-2.35	7.66
		Ube Industries	18.559	12/08/24		19.523		17.610	1.913	10.86	14.60
	S	Seven & i	12.437	12/08/24	-2.55	13.100		10.247	2.853	27.84	20.00
	S	Okuma	56.344	9/08/24	-1.40	59.910		49.400	10.510	21.28	35.78
	L	Olympus	17.775	12/08/24	-1.86	19.161		19.046	0.115	0.60	5.99
	L	Asahi Group	38.865	12/08/24	-1.35	41.938		32.620	9.318	28.56	16.52
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Tokyu	12.533	12/08/24		13.618		13.237	0.381	2.88	1.42
	S	Mazda Motor	8.315	12/08/24	-1.29	9.048		6.474	2.574	39.75	46.66
		Terumo	19.402	12/08/24		21.210		19.738	1.472	7.46	15.90
		Subaru	18.077	12/08/24	0.67	19.764		20.713	-0.949	-4.58	-2.11
	S	ANA	20.487	12/08/24		22.415		24.820	-2.405	-9.69	-3.64
	S	Chugai	44.673	12/08/24	-1.04	49.651		43.257	6.393	14.78	13.77
	L	Taiheiyo Cement	23.741	12/08/24		26.512		26.474	0.038	0.14	14.65
	S	Nippon Express	65.540	9/08/24	-0.55	73.414		58.245	15.169	26.04	33.34
	L	Furukawa Electric	23.861	12/08/24	-1.00	26.994		22.929	4.066	17.73	20.60
	S	Oriental Land	29.164	12/08/24		33.020		26.711	6.309	23.62	21.25
		Amada	10.545	12/08/24		11.991		9.101	2.890	31.76	36.45
	S	NH Foods	38.081	12/08/24	-0.63	43.384		43.021	0.363	0.84	10.43
	S	Kikkoman	11.931	12/08/24	-4.81	13.618		10.542	3.075	29.17	34.39
	L	Aozora Bank	17.474	12/08/24		20.005		17.728	2.276	12.84	9.88
	S	Hitachi Construction	24.584	12/08/24		28.200		34.275	-6.075	-17.73	4.28
	S	Marui	16.992	12/08/24		19.523		17.374	2.149	12.37	12.25
	S	Mitsubishi Chemical	6.081	12/08/24	-0.28	6.990		5.909	1.080	18.28	17.48
		Takeda	30.489	12/08/24	-0.32	35.105		35.717	-0.612	-1.71	-1.00
		Nitto Denko	78.935	12/08/24	-0.76	90.986		60.867	30.118	49.48	53.42
		NTT Data	14.100	12/08/24	-0.85	16.269		11.169	5.100	45.66	40.09
		Dowa	34.225	12/08/24		39.769		30.729	9.039	29.42	30.90
		Mitsui Ming & Smltg	31.574	12/08/24	0.77	36.876		25.056	11.820	47.18	60.88
	S	Shimizu	6.628	12/08/24		7.773		7.328	0.445	6.08	2.03
	S	SMC	503.736	12/08/24	3.47	597.735		527.123	70.612	13.40	19.09
	L	Minebea Mitsumi	20.005	12/08/24	-0.60	23.741		17.256	6.485	37.58	35.03
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	S	Shionogi	46.517	12/08/24		55.917		53.693	2.224	4.14	3.23
	L	Sumitomo Osaka Cmnt	26.030	12/08/24	1.89	31.333		32.384	-1.051	-3.25	-2.58
	S	Keisei El Railway	30.610	12/08/24		36.876		28.602	8.275	28.93	23.33
	L	DIC	21.089	12/08/24		25.548		22.929	2.620	11.43	7.65
		Keyence	447.698	12/08/24	-1.20	542.420		412.243	130.177	31.58	32.34
	S	Dentsu	28.682	12/08/24		34.948		26.238	8.710	33.20	36.76
		Sony	93.179	12/08/24	-1.50	114.485		77.839	36.646	47.08	53.82
	S	Japan Airlines	16.872	12/08/24		20.969		20.683	0.286	1.38	10.30
		Aeon	25.789	12/08/24	-0.93	32.056		24.820	7.236	29.16	35.16
	S	Nisshin Seifun	13.497	12/08/24		16.992		15.365	1.627	10.59	9.07
	S	EJR	19.041	12/08/24	-0.13	24.082		21.471	2.611	12.16	7.96
		Tokuyama	19.764	12/08/24		25.066		23.638	1.428	6.04	11.83
	L	Bandai Namco	21.089	12/08/24	-0.17	27.316		20.289	7.027	34.63	32.05
		Tosoh	13.377	12/08/24	-0.89	17.354		15.601	1.753	11.23	23.01
		Mitsubishi Materials	17.836	12/08/24	-0.67	23.259		20.801	2.457	11.81	13.85
		Sumitomo Heavy	23.018	12/08/24	1.06	30.128		21.865	8.263	37.79	35.62
		Mitsui Chem	23.741	12/08/24		31.092		24.347	6.745	27.70	39.44
	L	Alps Electric	10.545	12/08/24		13.859		15.246	-1.388	-9.10	9.55
		Meiji	26.271	12/08/24	-0.91	34.647		36.934	-2.287	-6.19	-2.83
	S	Tobu Railway	23.051	9/08/24	0.79	30.431		31.475	-1.044	-3.32	-3.05
		NGK Insulators	13.256	12/08/24	0.92	17.715		13.946	3.769	27.02	25.44
		Toray Industries	5.340	12/08/24	-0.11	7.170		4.609	2.561	55.56	45.36
	S	Central Jap. Railway	23.849	12/08/24	-0.05	32.104		29.429	2.675	9.09	7.83
	S	Secom	69.294	12/08/24		95.204		90.415	4.789	5.30	10.47
		Kyowa Kirin	21.692	12/08/24	-1.10	29.887		26.238	3.649	13.91	18.97
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	S	JGC	8.918	12/08/24		12.413		10.460	1.953	18.67	26.45
	S	Kyocera	11.670	12/08/24	-0.37	16.420		14.301	2.119	14.82	14.13
		Kirin	14.702	12/08/24	-1.61	20.969		19.265	1.704	8.85	5.51
	L	Murata Manufacturing	20.535	12/08/24	-0.23	29.541		19.777	9.764	49.37	42.63
		Astellas Pharma	11.938	12/08/24	-0.24	17.257		14.921	2.336	15.65	10.43
	S	Comsys	21.933	12/08/24	-0.55	31.712		26.084	5.628	21.58	16.45
		NTN	1.928	12/08/24	-3.03	2.820		1.950	0.870	44.60	37.29
		Oji Paper	4.170	12/08/24	-0.57	6.146		4.491	1.655	36.85	28.51
	L	Kao	47.457	12/08/24	0.13	70.499		73.277	-2.778	-3.79	-7.48
		Sumitomo Chemical	3.157	12/08/24	-0.76	4.820		3.357	1.464	43.61	43.86
	S	JTEKT	6.869	12/08/24		10.967		7.978	2.989	37.46	42.20
	S	Nissan Chemical	34.707	12/08/24	2.86	55.676		51.058	4.618	9.05	18.37
	S	Kubota	14.781	12/08/24	-0.37	23.861		18.083	5.778	31.95	52.29
	S	West Japan Railway	19.282	12/08/24		31.333		25.765	5.568	21.61	15.90
		Softbank Group	57.255	12/08/24	0.59	93.059		54.893	38.166	69.53	73.88
	L	Nexon	20.125	12/08/24	-1.18	32.779		23.520	9.259	39.37	50.27
	S	Yaskawa Electric	32.574	12/08/24	-4.52	53.242		36.272	16.970	46.78	49.60
	S	Toto	41.319	9/08/24	0.23	68.944		44.601	24.343	54.58	62.53
	S	Asahi Kasei	6.982	12/08/24	-0.10	11.750		8.628	3.122	36.19	41.18
		Sumitomo Metal	27.718	12/08/24	3.60	46.758		31.911	14.847	46.53	58.26
	L	Daikin	130.574	12/08/24	1.55	220.595		184.611	35.984	19.49	33.56
	S	Panasonic	7.975	12/08/24	1.19	13.612		9.030	4.582	50.74	48.89
	S	Takara	7.773	12/08/24	-1.53	13.377		9.455	3.922	41.48	47.28
	L	DeNA	11.328	12/08/24	0.53	19.523		16.783	2.740	16.33	37.01
	S	Yamato	15.348	9/08/24	2.06	27.254		25.641	1.613	6.29	25.79
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Eisai	41.251	12/08/24	0.23	73.512		89.233	-15.721	-17.62	-3.88
		Fanuc	29.224	12/08/24		52.784		38.530	14.254	37.00	42.81
		Rakuten	5.798	12/08/24	0.23	10.577		9.160	1.418	15.48	16.48
	L	GS Yuasa	17.486	12/08/24	0.69	32.056		16.310	15.746	96.54	82.65
	S	Nissan Motor	3.218	12/08/24	2.69	5.915		3.986	1.929	48.40	48.80
		SUMCO	11.499	12/08/24	-1.73	21.268		13.310	7.957	59.78	38.82
	S	Konica Minolta	2.738	12/08/24	3.37	5.110		3.097	2.013	65.01	45.86
		Teijin	9.520	12/08/24	1.28	18.077		15.365	2.712	17.65	10.86
	S	NSK	5.230	12/08/24	-0.91	10.183		7.860	2.324	29.56	35.92
	S	Nippon Paper	6.327	12/08/24	-1.87	13.565		12.051	1.514	12.57	6.57
		Pacific Metals	9.882	12/08/24		21.330		16.783	4.548	27.10	29.71
	L	Taiyo Yuden	25.066	12/08/24		54.471		27.420	27.051	98.66	71.65
	S	Casio	8.442	12/08/24	-0.07	18.559		16.192	2.367	14.62	15.48
	S	LY	2.796	12/08/24	-0.85	6.267		6.264	0.003	0.04	29.17
		Tokai Carbon	6.447	12/08/24		14.516		9.495	5.020	52.87	52.08
	S	Odakyu Electric Rail	13.475	9/08/24	0.18	31.286		24.474	6.812	27.83	28.36
	L	Omron	39.046	12/08/24	-1.22	90.986		73.277	17.709	24.17	35.34
	S	CyberAgent	6.568	12/08/24		15.817		13.237	2.580	19.49	25.20
	S	Denka	15.666	12/08/24	2.36	38.805		28.602	10.203	35.67	42.42
	S	Keio	32.770	9/08/24	-0.89	81.402		60.692	20.710	34.12	35.63
	L	Shiseido	25.934	12/08/24	3.56	72.536		56.648	15.888	28.05	17.77
	S	Hino Motors	3.278	12/08/24		9.279		6.500	2.779	42.75	32.69
	L	Yamaha	20.619	12/08/24	-0.93	58.809		46.094	12.716	27.59	24.24
	L	Nidec	43.203	12/08/24	-0.11	133.526		82.850	50.676	61.17	75.45
	L	Sharp	6.194	12/08/24	5.54	20.993		13.154	7.839	59.59	76.14
		⇓instrument	freshest		⇓ Δday	8/02/21	Δwk	7/09/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Sumitomo Pharma	3.374	12/08/24	-4.76	17.474		11.937	5.537	46.38	33.55
Nikkei (FRA) - 222 out of 225 instruments rated - 8/02/21 / 7/09/20 - 206 did rise, Market-Ratio(22) in USD = 92.79 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	373	13.373	10.778	16.592	3.220	24	11,201	47
					OKI Electric	50	194	25.727	21.844	30.300	4.573	18	12,088	34
100							21						41
long	18/12/06	21/05/07	154		Mitsumi Electric	50	314	19.215	31.287		12.072	63	15,879	218
					Pacific Metals	50	65	93.130	210.200		117.070	126	23,488	589
100							94						383
short	21/05/07	27/04/09	707		Shinsei Bank	50	279	42.013	15.228	115.909	73.896	176	44,105	69
					Fujikura	50	1,837	6.403	3.562	11.511	5.107	80	53,487	35
100							128						53
long	27/04/09	4/05/09	7		Chugai	50	3,983	6.714	5.985		-0.729	-11	50,584	-100
					Nisshinbo	50	2,427	11.017	10.231		-0.786	-7	48,676	-98
100							-9						-99
short	4/05/09	11/05/09	7		Konami	50	1,625	14.969	15.953	13.984	-0.984	-7	47,077	-97
					Mizuho	50	1,223	19.905	25.907	13.904	-6.002	-30	39,737	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	1,178	16.853	21.809		4.956	29	45,575	71
					Ebara	50	6,628	3.000	4.209		1.209	40	53,589	103
100							35						87
short	2/11/09	21/12/09	49		ANA	50	1,034	25.900	27.382	24.419	-1.482	-6	52,057	-36
					Obayashi	50	7,435	3.605	3.183	4.084	0.479	13	55,618	153
100							4						32
long	21/12/09	4/01/10	14		Screen	50	2,560	10.860	10.985		0.126	1	55,940	35
					Denka	50	1,197	23.224	22.378		-0.846	-4	54,927	-62
100							-1						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	2,813	9.761	11.518	8.005	-1.757	-18	49,985	-77
					T&D	50	2,820	9.740	10.661	8.819	-0.921	-9	47,389	-52
100							-14						-67
long	22/02/10	16/08/10	175		Pioneer	50	6,097	3.886	3.158		-0.728	-19	42,953	-35
					Screen	50	2,098	11.290	12.321		1.031	9	45,116	20
100							-5						-10
short	16/08/10	6/12/10	112		Mitsumi Electric	50	1,676	13.457	19.059	7.854	-5.602	-42	35,727	-83
					Inpex	50	1,981	11.386	13.260	9.513	-1.874	-16	32,015	-44
100							-29						-67
long	6/12/10	14/03/11	98		Alps Electric	50	1,552	10.310	10.113		-0.196	-2	31,711	-7
					Isuzu Motors	50	1,836	8.721	7.387		-1.334	-15	29,261	-46
100							-9						-28
short	14/03/11	9/01/12	301		Resona	50	3,093	4.730	4.397	5.088	0.358	8	30,368	9
					Tokyo Electric Power	50	815	17.945	2.212	145.556	127.611	711	134,371	1,166
100							359						535
long	9/01/12	14/05/12	126		Aozora Bank	50	2,472	27.172	24.118		-3.054	-11	126,822	-29
					Nitto Boseki	50	4,073	16.498	15.837		-0.660	-4	124,132	-11
100							-8						-21
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	5,314	11.678	11.894	11.462	-0.216	-2	122,985	-3
					Sharp	50	1,243	49.902	30.780	80.905	31.002	62	161,521	110
100							30						50
long	7/01/13	14/01/13	7		Subaru	50	6,241	12.939	13.220		0.281	2	163,272	206
					Shinsei Bank	50	3,961	20.389	18.468		-1.921	-9	155,663	-99
100							-4						-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	5,986	13.000	11.231	15.049	2.048	16	167,925	574
					UNY	50	11,487	6.776	6.988	6.564	-0.212	-3	165,493	-34
100							6						122
long	11/02/13	26/08/13	196		Subaru	50	5,732	14.435	24.656		10.220	71	224,076	171
					Mazda Motor	50	4,974	16.634	20.703		4.069	24	244,318	50
100							48						107
short	26/08/13	9/09/13	14		Nikon	50	6,948	17.582	16.697	18.513	0.931	5	250,787	284
					Pioneer	50	69,854	1.749	1.563	1.957	0.208	12	265,317	1,773
100							9						758
long	9/09/13	30/09/13	21		Furukawa Co	50	5,981	22.177	23.266		1.088	5	271,826	130
					Tokyo Electric Power	50	25,597	5.183	6.128		0.945	18	296,018	1,738
100							12						571
short	30/09/13	4/11/13	35		Nikon	50	8,346	17.734	18.155	17.313	-0.421	-2	292,506	-22
					Pioneer	50	86,642	1.708	1.699	1.718	0.009	1	293,328	6
100							-1						-9
long	4/11/13	16/12/13	42		Softbank Group	50	3,801	38.585	42.499		3.914	10	308,206	132
					Tokyo Electric Power	50	27,376	5.357	5.133		-0.224	-4	302,060	-31
100							3						29
short	16/12/13	30/12/13	14		Nitto Denko	50	3,787	39.881	41.744	38.018	-1.863	-5	295,004	-71
					Pacific Metals	50	4,414	34.210	36.118	32.302	-1.908	-6	286,582	-78
100							-5						-75
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	19,697	7.275	8.230		0.955	13	305,395	192
					Softbank Group	50	3,284	43.630	37.874		-5.756	-13	286,492	-71
100							0						0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	24,620	5.818	5.066	6.681	0.863	15	307,746	43
					Nitto Denko	50	3,353	42.714	46.406	39.023	-3.691	-9	295,368	-21
100							3						8
long	30/06/14	17/08/15	413		Fujitsu	50	19,613	7.530	4.935		-2.595	-34	244,482	-31
					Minebea Mitsumi	50	13,114	11.261	13.928		2.667	24	279,460	21
100							-5						-5
short	17/08/15	23/11/15	98		Sharp	50	9,831	14.213	10.849	18.620	4.407	31	322,785	173
					IHI	50	4,178	33.444	26.831	41.689	8.244	25	357,228	127
100							28						150
long	23/11/15	7/12/15	14		Pioneer	50	63,502	2.813	3.034		0.222	8	371,306	623
					Yamaha	50	6,704	26.639	24.240		-2.399	-9	355,224	-91
100							-1						-14
short	7/12/15	7/03/16	91		OKI Electric	50	14,271	12.445	13.214	11.677	-0.769	-6	344,250	-23
					Sharp	50	17,245	10.299	14.514	6.084	-4.215	-41	271,565	-88
100							-24						-66
long	7/03/16	14/03/16	7		Nissui	50	29,074	4.670	4.762		0.091	2	274,224	175
					Yamaha	50	4,724	28.742	30.018		1.275	4	280,248	862
100							3						416
short	14/03/16	18/07/16	126		Toshiba	50	7,607	18.418	28.584	8.253	-10.166	-55	202,918	-90
					IHI	50	6,943	20.183	28.650	11.717	-8.467	-42	144,133	-79
100							-49						-85
long	18/07/16	22/05/17	308		Screen	50	2,831	25.451	35.729		10.278	40	173,230	49
					Sumitomo Pharma	50	4,045	17.819	15.198		-2.621	-15	162,626	-17
100							13						15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	3,911	20.788	28.724	12.853	-7.935	-38	131,591	-68
					Japan Steel Works	50	5,538	14.683	24.589	4.778	-9.905	-67	76,736	-93
100							-53						-83
long	23/10/17	19/03/18	147		Tokai Carbon	50	4,097	9.363	15.457		6.094	65	101,702	247
					Yaskawa Electric	50	1,039	36.909	46.630		9.721	26	111,803	79
100							46						155
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	1,900	29.421	31.352	27.491	-1.930	-7	108,135	-14
					NH Foods	50	1,364	40.980	36.514	45.992	5.012	12	114,972	30
100							3						7
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	2,903	19.799	19.408		-0.391	-2	113,837	-41
					Taiyo Yuden	50	1,927	29.821	26.775		-3.046	-10	107,967	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	2,101	25.684	19.436	33.942	8.258	32	125,316	48
					SUMCO	50	3,548	15.220	10.879	21.295	6.074	40	146,867	61
100							36						54
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	4,361	16.838	18.515		1.677	10	154,179	1,088
					Rakuten	50	7,056	10.406	10.865		0.458	4	157,412	208
100							7						510
short	10/06/19	14/10/19	126		Toho Zinc	50	3,642	21.609	18.529	25.202	3.593	17	170,497	56
					Tokai Carbon	50	7,805	10.084	9.821	10.353	0.269	3	172,599	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	7,560	11.415	12.321		0.906	8	179,448	23
					Tokyo Electron	50	1,304	66.174	72.369		6.195	9	187,526	28
100							9						26
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	20,883	4.490	3.929	5.130	0.640	14	200,900	32
					Kobe Steel	50	23,472	3.995	3.680	4.337	0.342	9	208,935	19
100							11						25
long	17/08/20	12/10/20	56		LY	50	17,257	6.053	7.502		1.449	24	233,939	305
					Yamato	50	4,112	25.401	25.756		0.356	1	235,401	9
100							13						118
short	12/10/20	16/11/20	35		Konica Minolta	50	43,313	2.717	2.914	2.520	-0.197	-7	226,869	-54
					Mitsui Eng & Ship	50	32,771	3.592	3.625	3.558	-0.033	-1	225,772	-9
100							-4						-35
long	16/11/20	12/07/21	238		Fast Retailing	50	414	272.479	242.047		-30.431	-11	213,174	-17
					Japan Steel Works	50	4,497	25.115	25.145		0.030	0	213,308	0
100							-6						-8
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	5,191	20.543	24.973	16.113	-4.430	-22	190,312	-76
					Nexon	50	5,080	20.994	18.665	23.614	2.620	12	203,619	98
100							-5						-24
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	15,208	6.694	4.809		-1.886	-28	174,942	-79
					Nippon Yūsen	50	3,447	29.533	22.168		-7.365	-25	149,555	-74
100							-27						-77
short	29/11/21	21/11/22	357		NTN	50	40,212	1.860	1.986	1.734	-0.126	-7	144,486	-7
					Unitika	50	30,159	2.479	1.771	3.472	0.992	40	174,415	41
100							17						17
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	20,939	4.165	4.199		0.034	1	175,132	24
					Fujikura	50	11,210	7.779	7.453		-0.326	-4	171,482	-67
100							-2						-36
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	5,672	15.117	15.283	14.950	-0.166	-1	170,540	-4
					LY	50	31,737	2.702	2.746	2.658	-0.044	-2	169,145	-6
100							-1						-5
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	15,670	5.397	4.654		-0.743	-14	157,505	-72
					Kobe Steel	50	11,412	7.411	7.539		0.128	2	158,966	16
100							-6						-42
short	17/04/23	15/05/23	28		Nidec	50	1,601	49.645	50.609	48.681	-0.964	-2	157,422	-23
					Sumitomo Pharma	50	13,108	6.064	5.767	6.375	0.312	5	161,508	92
100							2						23
long	15/05/23	23/10/23	161		Keisei El Railway	50	2,108	38.303	35.844		-2.459	-6	156,325	-14
					Kobe Steel	50	9,766	8.270	11.521		3.251	39	188,077	112
100							16						41
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	29,383	3.200	3.203	3.198	-0.002	0	188,012	-1
					Pacific Metals	50	11,832	7.948	7.899	7.996	0.049	1	188,589	5
100							0						2
long	11/12/23	1/01/24	21		Screen	50	1,235	76.303	83.591		7.288	10	197,590	388
					Tokyo Electric Power	50	15,468	6.100	5.141		-0.959	-16	182,751	-95
100							-3						-42
short	1/01/24	8/01/24	7		Toho Zinc	50	11,790	7.750	7.842	7.659	-0.091	-1	181,673	-46
					Yamaha	50	3,987	22.918	22.527	23.317	0.398	2	183,262	146
100							0						16
long	8/01/24	19/02/24	42		Screen	50	1,136	80.610	119.650		39.041	48	227,612	2,995
					Kawasaki Kisen	50	6,023	15.223	15.450		0.228	1	228,983	14
100							25						593
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	47,417	2.415	2.368	2.463	0.048	2	231,261	67
					Toho Zinc	50	16,467	6.953	6.516	7.419	0.466	7	238,932	442
100							4						203
long	4/03/24	17/06/24	105		Screen	50	932	128.149	91.612		-36.537	-29	204,880	-69
					Mitsui Eng & Ship	50	9,485	12.598	8.623		-3.974	-32	167,184	-73
100							-30						-71
short	17/06/24	12/08/24	56		M3	50	8,867	9.427	7.562	11.752	2.325	25	187,799	321
		9/08/24	53		Yamato	50	790,445	0.106	0.100	0.112	0.006	6	192,733	48
100							15						153
accum	29/05/06	9/08/24	7374	days out of 7521 invested (98%)							1,827		192,733	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	17.95	2.21	145.56	127.61	711.11	50	355.56
	long	9/09/13	30/09/13	21	5.18	6.13		0.95	18.23		9.12
	long	4/11/13	16/12/13	42	5.36	5.13		-0.22	-4.19		-2.10
	long	11/12/23	1/01/24	21	6.10	5.14		-0.96	-15.73		-7.86	348.41
Shinsei Bank	short	21/05/07	27/04/09	707	42.01	15.23	115.91	73.90	175.89		87.94
	long	7/01/13	14/01/13	7	20.39	18.47		-1.92	-9.42		-4.71	79.09
Pacific Metals	long	18/12/06	21/05/07	154	93.13	210.20		117.07	125.71		62.85
	short	16/12/13	30/12/13	14	34.21	36.12	32.30	-1.91	-5.58		-2.79
	short	5/12/22	6/03/23	91	15.12	15.28	14.95	-0.17	-1.10		-0.55
	short	23/10/23	11/12/23	49	7.95	7.90	8.00	0.05	0.61		0.31	57.93
Screen	long	21/12/09	4/01/10	14	10.86	10.99		0.13	1.16		0.58
	long	22/02/10	16/08/10	175	11.29	12.32		1.03	9.13		4.57
	short	14/01/13	11/02/13	28	13.00	11.23	15.05	2.05	15.76		7.88
	long	18/07/16	22/05/17	308	25.45	35.73		10.28	40.38		20.19
	long	11/12/23	1/01/24	21	76.30	83.59		7.29	9.55		4.78
	long	8/01/24	19/02/24	42	80.61	119.65		39.04	48.43		24.22
	long	4/03/24	17/06/24	105	128.15	91.61		-36.54	-28.51		-14.26	52.18
Fujikura	short	21/05/07	27/04/09	707	6.40	3.56	11.51	5.11	79.76		39.88
	long	21/11/22	5/12/22	14	7.78	7.45		-0.33	-4.19		-2.09	36.95
Subaru	long	7/01/13	14/01/13	7	12.94	13.22		0.28	2.17		1.08
	long	11/02/13	26/08/13	196	14.44	24.66		10.22	70.80		35.40	36.87
Tokai Carbon	long	23/10/17	19/03/18	147	9.36	15.46		6.09	65.08		32.54
	short	10/06/19	14/10/19	126	10.08	9.82	10.35	0.27	2.67		1.34	34.31
Kobe Steel	short	24/02/20	17/08/20	175	3.99	3.68	4.34	0.34	8.57		4.28
	long	6/03/23	17/04/23	42	7.41	7.54		0.13	1.73		0.86
	long	15/05/23	23/10/23	161	8.27	11.52		3.25	39.32		19.66	25.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Sharp	short	14/05/12	7/01/13	238	49.90	30.78	80.90	31.00	62.13		31.06
	short	17/08/15	23/11/15	98	14.21	10.85	18.62	4.41	31.01		15.50
	short	7/12/15	7/03/16	91	10.30	14.51	6.08	-4.21	-40.93		-20.46	20.41
Ebara	long	11/05/09	2/11/09	175	3.00	4.21		1.21	40.31		20.15	20.15
Unitika	short	29/11/21	21/11/22	357	2.48	1.77	3.47	0.99	40.02		20.01	20.01
SUMCO	short	10/09/18	27/05/19	259	15.22	10.88	21.29	6.07	39.91		19.95	19.95
Minebea Mitsumi	long	30/12/13	10/02/14	42	7.27	8.23		0.96	13.13		6.56
	long	30/06/14	17/08/15	413	11.26	13.93		2.67	23.69		11.84	19.18
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	25.68	19.44	33.94	8.26	32.15		16.08	16.08
NGK Insulators	long	11/05/09	2/11/09	175	16.85	21.81		4.96	29.41		14.70	14.70
Yaskawa Electric	long	23/10/17	19/03/18	147	36.91	46.63		9.72	26.34		13.17	13.17
M3	short	17/06/24	12/08/24	56	9.43	7.56	11.75	2.32	24.66		12.33	12.33
Mazda Motor	long	11/02/13	26/08/13	196	16.63	20.70		4.07	24.46		12.23	12.23
Toho Zinc	short	10/06/19	14/10/19	126	21.61	18.53	25.20	3.59	16.63		8.31
	short	1/01/24	8/01/24	7	7.75	7.84	7.66	-0.09	-1.18		-0.59
	short	19/02/24	4/03/24	14	6.95	6.52	7.42	0.47	6.70		3.35	11.28
LY	long	17/08/20	12/10/20	56	6.05	7.50		1.45	23.94		11.97
	short	5/12/22	6/03/23	91	2.70	2.75	2.66	-0.04	-1.63		-0.81	11.06
Alps Electric	short	29/05/06	18/12/06	203	13.37	10.78	16.59	3.22	24.08		12.04
	long	6/12/10	14/03/11	98	10.31	10.11		-0.20	-1.90		-0.95	10.97
Hitachi Zosen	short	10/02/14	30/06/14	140	5.82	5.07	6.68	0.86	14.84		7.42	7.42
Nissan Motor	short	24/02/20	17/08/20	175	4.49	3.93	5.13	0.64	14.26		7.13	7.13
Obayashi	short	2/11/09	21/12/09	49	3.61	3.18	4.08	0.48	13.28		6.64	6.64
Nexon	short	12/07/21	13/09/21	63	20.99	18.67	23.61	2.62	12.48		6.24	6.24
NH Foods	short	19/03/18	27/08/18	161	40.98	36.51	45.99	5.01	12.23		6.11	6.11
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric	short	29/05/06	18/12/06	203	25.73	21.84	30.30	4.57	17.78		8.89
	short	7/12/15	7/03/16	91	12.45	13.21	11.68	-0.77	-6.18		-3.09	5.52
Tokyo Electron	long	14/10/19	24/02/20	133	66.17	72.37		6.20	9.36		4.68	4.68
Mitsumi Electric	long	18/12/06	21/05/07	154	19.21	31.29		12.07	62.83		31.41
	short	16/08/10	6/12/10	112	13.46	19.06	7.85	-5.60	-41.63		-20.82	4.06
Advantest	long	14/10/19	24/02/20	133	11.42	12.32		0.91	7.94		3.97	3.97
Yamato	short	17/06/24	9/08/24	53	0.11	0.10	0.11	0.01	5.90		2.95	2.95
Furukawa Co	long	9/09/13	30/09/13	21	22.18	23.27		1.09	4.91		2.45	2.45
Rakuten	long	27/05/19	10/06/19	14	10.41	10.86		0.46	4.40		2.20	2.20
Nikon	short	26/08/13	9/09/13	14	17.58	16.70	18.51	0.93	5.30		2.65
	short	30/09/13	4/11/13	35	17.73	18.15	17.31	-0.42	-2.37		-1.19	1.43
Nissui	long	7/03/16	14/03/16	7	4.67	4.76		0.09	1.96		0.98	0.98
Yamato	long	17/08/20	12/10/20	56	25.40	25.76		0.36	1.40		0.70	0.70
Mitsubishi Motors	long	21/11/22	5/12/22	14	4.16	4.20		0.03	0.82		0.41	0.41
Pioneer	long	22/02/10	16/08/10	175	3.89	3.16		-0.73	-18.72		-9.36
	short	26/08/13	9/09/13	14	1.75	1.56	1.96	0.21	11.89		5.95
	short	30/09/13	4/11/13	35	1.71	1.70	1.72	0.01	0.56		0.28
	long	23/11/15	7/12/15	14	2.81	3.03		0.22	7.88		3.94	0.09
Nidec	short	17/04/23	15/05/23	28	49.65	50.61	48.68	-0.96	-1.94		-0.97	-0.97
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	19.80	19.41		-0.39	-1.97		-0.99	-0.99
Yamaha	long	23/11/15	7/12/15	14	26.64	24.24		-2.40	-9.01		-4.50
	long	7/03/16	14/03/16	7	28.74	30.02		1.28	4.44		2.22
	short	1/01/24	8/01/24	7	22.92	22.53	23.32	0.40	1.74		0.87	-1.54
UNY	short	14/01/13	11/02/13	28	6.78	6.99	6.56	-0.21	-3.12		-1.56	-1.56
Denka	long	21/12/09	4/01/10	14	23.22	22.38		-0.85	-3.64		-1.82	-1.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Softbank Group	long	4/11/13	16/12/13	42	38.59	42.50		3.91	10.14		5.07
	long	30/12/13	10/02/14	42	43.63	37.87		-5.76	-13.19		-6.60	-1.86
Nitto Boseki	long	9/01/12	14/05/12	126	16.50	15.84		-0.66	-4.00		-2.00	-2.00
ANA	short	2/11/09	21/12/09	49	25.90	27.38	24.42	-1.48	-5.72		-2.86	-2.86
Keisei El Railway	long	15/05/23	23/10/23	161	38.30	35.84		-2.46	-6.42		-3.21	-3.21
Nippon Electric Glas	short	19/03/18	27/08/18	161	29.42	31.35	27.49	-1.93	-6.56		-3.28	-3.28
Konami	short	4/05/09	11/05/09	7	14.97	15.95	13.98	-0.98	-6.58		-3.29	-3.29
NTN	short	29/11/21	21/11/22	357	1.86	1.99	1.73	-0.13	-6.78		-3.39	-3.39
Nisshinbo	long	27/04/09	4/05/09	7	11.02	10.23		-0.79	-7.14		-3.57	-3.57
Konica Minolta	short	12/10/20	16/11/20	35	2.72	2.91	2.52	-0.20	-7.25		-3.62	-3.62
Sumitomo Pharma	long	18/07/16	22/05/17	308	17.82	15.20		-2.62	-14.71		-7.36
	short	17/04/23	15/05/23	28	6.06	5.77	6.38	0.31	5.14		2.57
	short	23/10/23	11/12/23	49	3.20	3.20	3.20	-0.00	-0.07		-0.03
	short	19/02/24	4/03/24	14	2.41	2.37	2.46	0.05	1.99		0.99	-4.06
T&D	short	4/01/10	22/02/10	49	9.74	10.66	8.82	-0.92	-9.45		-4.73	-4.73
Taiyo Yuden	long	27/08/18	10/09/18	14	29.82	26.77		-3.05	-10.22		-5.11	-5.11
Chugai	long	27/04/09	4/05/09	7	6.71	5.98		-0.73	-10.86		-5.43	-5.43
Resona	short	4/01/10	22/02/10	49	9.76	11.52	8.00	-1.76	-18.00		-9.00
	short	14/03/11	9/01/12	301	4.73	4.40	5.09	0.36	7.57		3.79	-5.55
Fast Retailing	long	16/11/20	12/07/21	238	272.48	242.05		-30.43	-11.17		-5.58	-5.58
Aozora Bank	long	9/01/12	14/05/12	126	27.17	24.12		-3.05	-11.24		-5.62	-5.62
Daiichi Sankyo	long	27/05/19	10/06/19	14	16.84	18.52		1.68	9.96		4.98
	short	12/07/21	13/09/21	63	20.54	24.97	16.11	-4.43	-21.56		-10.78	-6.34
Nitto Denko	short	16/12/13	30/12/13	14	39.88	41.74	38.02	-1.86	-4.67		-2.34
	short	10/02/14	30/06/14	140	42.71	46.41	39.02	-3.69	-8.64		-4.32	-6.56
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	8.72	7.39		-1.33	-15.30		-7.65	-7.65
Nippon Sheet Glass	short	14/05/12	7/01/13	238	11.68	11.89	11.46	-0.22	-1.85		-0.92
	long	6/03/23	17/04/23	42	5.40	4.65		-0.74	-13.76		-6.88	-7.74
Inpex	short	16/08/10	6/12/10	112	11.39	13.26	9.51	-1.87	-16.45		-8.23	-8.23
IHI	short	17/08/15	23/11/15	98	33.44	26.83	41.69	8.24	24.65		12.33
	short	14/03/16	18/07/16	126	20.18	28.65	11.72	-8.47	-41.95		-20.97	-11.23
Nippon Yūsen	long	13/09/21	29/11/21	77	29.53	22.17		-7.36	-24.94		-12.47	-12.47
Kawasaki Kisen	long	13/09/21	29/11/21	77	6.69	4.81		-1.89	-28.17		-14.08
	long	8/01/24	19/02/24	42	15.22	15.45		0.23	1.50		0.75	-13.44
Mizuho	short	4/05/09	11/05/09	7	19.91	25.91	13.90	-6.00	-30.15		-15.08	-15.08
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	3.59	3.63	3.56	-0.03	-0.93		-0.47
	long	4/03/24	17/06/24	105	12.60	8.62		-3.97	-31.55		-15.77	-16.17
Fujitsu	long	30/06/14	17/08/15	413	7.53	4.94		-2.59	-34.46		-17.23	-17.23
Japan Steel Works	short	22/05/17	23/10/17	154	14.68	24.59	4.78	-9.91	-67.46		-33.73
	long	16/11/20	12/07/21	238	25.12	25.15		0.03	0.12		0.06	-33.69
Toshiba	short	14/03/16	18/07/16	126	18.42	28.58	8.25	-10.17	-55.19		-27.60
	short	22/05/17	23/10/17	154	20.79	28.72	12.85	-7.94	-38.17		-19.09	-41.42

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning