Tue, 23rd Dec 2025, 6:08UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 8/02/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 12/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note HSI-CI 7,834.657  12/08/24 -0.05 16,481.445 14,209.496 2,271.949 15.99   17.91 
real-time RS chart chart add note PetroChina 5.547  12/08/24 1.987 1.993 -0.005 -0.27   -13.02 
real-time RS chart chart L add note China Shenhua HK 26.860  12/08/24 1.57 11.526 12.045 -0.519 -4.31   -5.43 
real-time RS chart chart L add note CNOOC 16.416  12/08/24 -0.80 7.143 6.649 0.494 7.43   -2.69 
real-time RS chart chart add note Zijin Mining HK 12.723  12/08/24 0.66 8.349 4.734 3.615 76.35   107.26 
real-time RS chart chart L add note China Mobile 58.960  12/08/24 -0.56 38.877 44.211 -5.334 -12.06   -16.86 
real-time RS chart chart L add note Orient Overseas 86.735  12/08/24 2.25 57.380 30.243 27.137 89.73   69.95 
real-time RS chart chart L add note China Unicom 4.965  12/08/24 -5.84 3.659 4.700 -1.041 -22.14   -15.82 
real-time RS chart chart add note Sinopec 4.125  12/08/24 0.61 3.127 2.794 0.333 11.93   0.07 
real-time RS chart chart add note Citic Pacific 5.904  12/08/24 5.056 5.100 -0.044 -0.86   -16.45 
real-time RS chart chart L add note China Hongqiao 8.249  12/08/24 1.33 7.085 4.778 2.307 48.29   75.22 
real-time RS chart chart L add note Sinopharm 16.798  12/08/24 1.10 15.235 14.899 0.335 2.25   -9.67 
real-time RS chart chart L add note Lenovo 8.549  12/08/24 2.59 8.108 4.499 3.609 80.20   82.91 
real-time RS chart chart S add note Baidu 68.731  12/08/24 -0.66       -na- 
real-time RS chart chart S add note Li Auto 64.032  12/08/24 -1.79       -na- 
real-time RS chart chart add note Trip.com 275.090  12/08/24 0.55       -na- 
real-time RS chart chart L add note BYD Company 177.628  12/08/24 -0.28 207.897 112.267 95.630 85.18   223.25 
real-time RS chart chart add note WH Group 4.374  12/08/24 5.239 5.448 -0.209 -3.84   -12.99 
real-time RS chart chart add note CK Hutchison 33.596  12/08/24 0.12 43.658 41.165 2.494 6.06   -7.04 
real-time RS chart chart add note Techtronic Inds 80.290  12/08/24 -0.26 105.113 93.208 11.905 12.77   48.63 
real-time RS chart chart L add note CSPC Pharmaceutical 4.931  12/08/24 1.02 6.728 8.616 -1.888 -21.92   -11.91 
real-time RS chart chart add note NetEase 117.088  12/08/24 0.50 160.996 123.668 37.327 30.18   -na- 
real-time RS chart chart L add note SMIC 13.754  12/08/24 -0.24 19.626 17.928 1.698 9.47   13.48 
real-time RS chart chart L add note Haier Smart Home 20.208  12/08/24 1.67 30.478     -na- 
real-time RS chart chart S add note Chow Tai Fook Jwl 5.472  12/08/24 -0.75 8.449 9.260 -0.811 -8.76   21.38 
  instrument freshest Δday 8/02/21 Δwk 12/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Xiaomi 13.688  12/08/24 0.37 22.578 19.756 2.822 14.28   57.83 
real-time RS chart chart L add note Tingyi 7.476  12/08/24 -0.66 12.540 12.289 0.252 2.05   3.91 
real-time RS chart chart add note MTR 21.538  12/08/24 0.19 36.715 34.028 2.686 7.89   1.49 
real-time RS chart chart L add note Tencent 311.846  12/08/24 1.35 612.466 484.752 127.714 26.35   42.36 
real-time RS chart chart S add note Nongfu Spring 24.449  12/08/24 1.55 48.856 32.810 16.046 48.91   -na- 
real-time RS chart chart add note ANTA Sports Products 56.798  12/08/24 -2.78 118.668 76.150 42.517 55.83   72.55 
real-time RS chart chart add note Hengan 21.081  12/08/24 -0.20 44.781 48.084 -3.302 -6.87   -14.33 
real-time RS chart chart L add note Hansoh Pharma 15.384  12/08/24 -2.22 34.677 33.115 1.563 4.72   16.73 
real-time RS chart chart L add note Galaxy Entertainment 24.490  12/08/24 -4.38 57.047 45.168 11.879 26.30   20.35 
real-time RS chart chart S add note Sands China 11.276  12/08/24 -2.87 27.318 24.673 2.645 10.72   -1.79 
real-time RS chart chart S add note Sino Biopharm 2.453  12/08/24 2.08 6.229 7.424 -1.195 -16.10   -12.75 
real-time RS chart chart S add note Budweiser Brewing 7.734  12/08/24 -2.11 20.249 21.757 -1.508 -6.93   -3.50 
real-time RS chart chart add note Xinyi Glass 6.279  12/08/24 -0.13 17.422 14.099 3.323 23.57   64.33 
real-time RS chart chart L add note Shenzhou Inter 51.475  12/08/24 -0.24 146.526 117.663 28.863 24.53   51.67 
real-time RS chart chart add note China Res Beer 19.709  12/08/24 -2.47 59.459 39.859 19.599 49.17   44.11 
real-time RS chart chart add note Alibaba 65.238  12/08/24 0.77 213.220 254.125 -40.905 -16.10   4.92 
real-time RS chart chart S add note China Mengniu Dairy 11.010  12/08/24 -2.79 39.542 33.419 6.123 18.32   31.77 
real-time RS chart chart L add note JD.com 83.242  12/08/24 -0.10 305.526 275.708 29.818 10.82   -na- 
real-time RS chart chart add note Li Ning 11.692  12/08/24 -1.13 43.076 34.333 8.743 25.47   63.42 
real-time RS chart chart add note Geely Auto 6.345  12/08/24 0.26 23.492 14.290 9.202 64.40   69.94 
real-time RS chart chart L add note Meituan 86.485  12/08/24 -2.07 337.958 239.504 98.454 41.11   127.94 
real-time RS chart chart S add note WuXi AppTec HK 29.230  12/08/24 1.44 137.767 85.071 52.696 61.94   83.24 
real-time RS chart chart add note Zhongsheng 8.848  12/08/24 -1.12 42.203 43.515 -1.311 -3.01   16.00 
real-time RS chart chart L add note Sunny Optical 35.966  12/08/24 1.29 174.634 110.179 64.455 58.50   52.09 
real-time RS chart chart add note Xinyi Solar 2.936  12/08/24 0.28 16.283 11.644 4.638 39.83   128.02 
  instrument freshest Δday 8/02/21 Δwk 12/10/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note Haidilao Inter 10.162  12/08/24 -1.93 65.654 51.913 13.741 26.47   78.82 
real-time RS chart chart add note JD Health 17.505  12/08/24 -2.55 129.479     -na- 
real-time RS chart chart L add note Alibaba Health 2.694  12/08/24 -0.61 21.954 18.494 3.460 18.71   31.49 
real-time RS chart chart add note WuXi Biologics 9.796  12/08/24 3.70 98.876 62.197 36.679 58.97   109.57 
 HSI-C&I - 48 out of 53 instruments rated - 8/02/21 / 12/10/20 - 35 did rise, Market-Ratio(17) in CNY = 72.92 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 69/37
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  2,277   4.391  11.225    6.834 156  25,562 59  
short 21/01/08  16/02/09 392  RT RS QC  Galaxy Entertainment 100  4,509   5.668  1.067 30.106  24.437 431  135,750 373  
long 16/02/09  10/05/10 448  RT RS QC  Hengan 100  5,409   25.093  48.968    23.875 95  264,892 72  
short 10/05/10  21/06/10 42  RT RS QC  Citic Pacific 100  19,391   13.660  13.322 14.007  0.347 3  271,621 24  
long 21/06/10   9/08/10 49  RT RS QC  Galaxy Entertainment 100  71,717   3.787  4.768    0.981 26  341,966 456  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  24,672   13.860  13.961 13.759  -0.101 -1  339,477 -12  
long 30/08/10   8/08/11 343  RT RS QC  Galaxy Entertainment 100  62,437   5.437  16.326    10.889 200  1,019,338 222  
short 8/08/11  16/01/12 161  RT RS QC  Li & Fung 100  95,457   10.678  13.939 7.418  -3.261 -31  708,078 -56  
long 16/01/12  21/05/12 126  RT RS QC  Sands China 100  34,454   20.551  21.128    0.576 3  727,939 8  
short 21/05/12  17/09/12 119  RT RS QC  Citic Pacific 100  76,027   9.575  7.955 11.525  1.950 20  876,201 77  
long 17/09/12   8/04/13 203  RT RS QC  Galaxy Entertainment 100  43,437   20.172  24.567    4.396 22  1,067,138 43  
short 8/04/13  30/09/13 175  RT RS QC  Li & Fung 100  125,728   8.488  8.903 8.073  -0.415 -5  1,014,943 -10  
long 30/09/13   3/02/14 126  RT RS QC  Galaxy Entertainment 100  23,638   42.935  59.565    16.630 39  1,408,044 158  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  215,230   6.542  6.631 6.453  -0.089 -1  1,388,838 -4  
long 26/05/14   6/10/14 133  RT RS QC  Tencent 100  16,038   86.593  94.748    8.154 9  1,519,618 28  
short 6/10/14  13/04/15 189  RT RS QC  Galaxy Entertainment 100  39,706   38.271  31.695 46.212  7.941 21  1,834,927 44  
long 13/04/15   6/07/15 84  RT RS QC  Tencent 100  13,412   136.808  117.324    -19.484 -14  1,573,603 -49  
short 6/07/15   9/05/16 308  RT RS QC  Sands China 100  67,755   23.225  22.872 23.583  0.358 2  1,597,862 2  
long 9/05/16  26/12/16 231  RT RS QC  MTR 100  49,447   32.315  33.403    1.089 3  1,651,698 5  
short 26/12/16  27/02/17 63  RT RS QC  Hengan 100  33,473   49.344  59.604 39.083  -10.261 -21  1,308,243 -74  
long 27/02/17   5/03/18 371  RT RS QC  Galaxy Entertainment 100  39,815   32.858  53.385    20.528 62  2,125,554 61  
short 5/03/18  11/06/18 98  RT RS QC  China Merchants 100  147,792   14.382  14.240 14.525  0.143 1  2,146,713 4  
long 11/06/18   9/07/18 28  RT RS QC  Sunny Optical 100  15,510   138.407  122.280    -16.127 -12  1,896,586 -80  
short 9/07/18  11/02/19 217  RT RS QC  WH Group 100  351,645   5.393  6.369 4.418  -0.976 -18  1,553,431 -29  
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  314,551   4.939  5.011    0.072 1  1,576,131 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  23/12/19 210  RT RS QC  AAC Technologies 100  42,386   37.185  58.916 15.454  -21.731 -58  655,029 -78  
long 23/12/19  24/02/20 63  RT RS QC  Sunny Optical 100  5,276   124.133  115.399    -8.735 -7  608,944 -34  
short 24/02/20  13/07/20 140  RT RS QC  PetroChina 100  209,763   2.903  2.500 3.371  0.468 16  707,093 48  
long 13/07/20  10/08/20 28  RT RS QC  Geely Auto 100  41,104   17.202  15.052    -2.150 -13  618,703 -82  
short 10/08/20  18/01/21 161  RT RS QC  Swire Pacific 100  17,709   34.936  41.014 28.857  -6.078 -17  511,059 -35  
long 18/01/21  28/06/21 161  RT RS QC  Geely Auto 100  19,080   26.785  21.205    -5.580 -21  404,597 -41  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  112,887   3.584  3.308 3.883  0.299 8  438,353 15  
long 17/01/22   9/05/22 112  RT RS QC  Want Want China 100  70,881   6.184  5.957    -0.227 -4  422,267 -11  
short 9/05/22   9/01/23 245  RT RS QC  Sunny Optical 100  4,921   85.803  80.913 90.989  5.186 6  447,787 9  
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  18,440   24.283  22.999    -1.283 -5  424,121 -15  
short 8/05/23  13/05/24 371  RT RS QC  JD.com 100  3,450   122.926  119.709 126.230  3.304 3  435,518 3  
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  39,797   10.943  9.251    -1.693 -15  368,158 -49  
accum 9/01/06 12/08/247288 days out of 7295 invested (100%) 3,582 368,158 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 16/02/093925.671.0730.1124.44 431.13 
 long 21/06/10  9/08/10493.794.770.98 25.90 
 long 30/08/10  8/08/113435.4416.3310.89 200.27 
 long 17/09/12  8/04/1320320.1724.574.40 21.79 
 long 30/09/13  3/02/1412642.9459.5716.63 38.73 
 short  6/10/14 13/04/1518938.2731.6946.217.94 20.75 
 long 27/02/17  5/03/1837132.8653.3920.53 62.476,555.72 
 Tingyilong  9/01/06 21/01/087424.3911.236.83 155.66155.66 
 Henganlong 16/02/09 10/05/1044825.0948.9723.88 95.15 
 short 26/12/16 27/02/176349.3459.6039.08-10.26 -20.7954.57 
 Citic Pacificshort 10/05/10 21/06/104213.6613.3214.010.35 2.54 
 short  9/08/10 30/08/102113.8613.9613.76-0.10 -0.73 
 short 21/05/12 17/09/121199.577.9511.521.95 20.3722.53 
 PetroChinashort 24/02/20 13/07/201402.902.503.370.47 16.1216.12 
 China Unicomshort 28/06/21 17/01/222033.583.313.880.30 8.348.34 
 MTRlong  9/05/16 26/12/1623132.3133.401.09 3.373.37 
 JD.comshort  8/05/23 13/05/24371122.93119.71126.233.30 2.692.69 
 Lenovolong 11/02/19 27/05/191054.945.010.07 1.461.46 
 China Merchantsshort  5/03/18 11/06/189814.3814.2414.530.14 1.001.00 
 Sands Chinalong 16/01/12 21/05/1212620.5521.130.58 2.80 
 short  6/07/15  9/05/1630823.2222.8723.580.36 1.54 
 long  9/01/23  8/05/2311924.2823.00-1.28 -5.29-1.13 
 Belle International short  3/02/14 26/05/141126.546.636.45-0.09 -1.36-1.36 
 Want Want Chinalong 17/01/22  9/05/221126.185.96-0.23 -3.67-3.67 
 Tencentlong 26/05/14  6/10/1413386.5994.758.15 9.42 
 long 13/04/15  6/07/1584136.81117.32-19.48 -14.24-6.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 11/06/18  9/07/1828138.41122.28-16.13 -11.65 
 long 23/12/19 24/02/2063124.13115.40-8.73 -7.04 
 short  9/05/22  9/01/2324585.8080.9190.995.19 6.04-12.90 
 China Hongqiaolong 13/05/24 12/08/249110.949.25-1.69 -15.47-15.47 
 Swire Pacificshort 10/08/20 18/01/2116134.9441.0128.86-6.08 -17.40-17.40 
 WH Groupshort  9/07/18 11/02/192175.396.374.42-0.98 -18.09-18.09 
 Geely Autolong 13/07/20 10/08/202817.2015.05-2.15 -12.50 
 long 18/01/21 28/06/2116126.7821.21-5.58 -20.83-30.73 
 Li & Fungshort  8/08/11 16/01/1216110.6813.947.42-3.26 -30.54 
 short  8/04/13 30/09/131758.498.908.07-0.42 -4.89-33.93 
 AAC Technologiesshort 27/05/19 23/12/1921037.1858.9215.45-21.73 -58.44-58.44 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property