RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 2/08/21 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/08/21 Δwk 9/28/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 203,149.810  15:10 1.91 202,264.983 187,778.359 14,486.625 7.71   10.16 
real-time RS chart chart L add note 3M 1,138.288  15:26 0.90 1,164.903 1,100.498 64.405 5.85   7.40 
real-time RS chart chart L add note American Express 894.106  15:26 2.57 824.828 672.716 152.113 22.61   18.20 
real-time RS chart chart add note Apple 805.824  15:29 3.12 882.313 782.589 99.724 12.74   35.50 
real-time RS chart chart L add note Boeing 1,456.838  15:27 6.63 1,365.906 1,130.587 235.319 20.81   12.67 
real-time RS chart chart L add note Caterpillar 1,424.680  15:27 2.40 1,272.461 1,005.329 267.132 26.57   33.65 
real-time RS chart chart L add note Chevron 666.475  15:27 3.42 589.541 503.277 86.263 17.14   1.65 
real-time RS chart chart L add note Cisco Systems 295.737  15:29 2.27 315.393 266.377 49.016 18.40   8.20 
real-time RS chart chart add note Coca-Cola 322.417  15:27 2.12 321.708 335.473 -13.765 -4.10   -4.08 
real-time RS chart chart L add note Walt Disney 1,260.249  15:28 3.45 1,224.450 857.675 366.775 42.76   41.93 
real-time RS chart chart L add note Dow 398.559  15:27 4.27 369.591 323.219 46.371 14.35   26.60 
real-time RS chart chart L add note Exxon Mobil 369.558  15:27 5.47 335.757 240.372 95.385 39.68   17.76 
real-time RS chart chart L add note Goldman Sachs 2,109.341  15:27 2.85 1,934.309 1,355.166 579.143 42.74   36.97 
real-time RS chart chart add note Home Depot 1,681.202  15:27 0.98 1,804.646 1,853.883 -49.236 -2.66   5.87 
real-time RS chart chart add note IBM 785.453  15:27 2.48 796.601 828.675 -32.074 -3.87   -4.88 
real-time RS chart chart L add note Intel 405.071  15:29 3.41 381.255 350.109 31.146 8.90   4.41 
real-time RS chart chart L add note Johnson & Johnson 1,033.629  15:28 1.22 1,062.823 1,001.449 61.374 6.13   5.98 
real-time RS chart chart L add note JP Morgan Chase 964.738  15:28 1.72 903.129 654.608 248.521 37.96   26.15 
real-time RS chart chart add note McDonald´s 1,345.542  15:28 1.29 1,363.522 1,499.417 -135.895 -9.06   0.01 
real-time RS chart chart S add note Merck (MSD) 471.413  15:28 0.73 483.593 563.387 -79.794 -14.16   -11.74 
real-time RS chart chart L add note Microsoft 1,519.736  15:30 1.48 1,562.592 1,425.760 136.832 9.60   16.45 
real-time RS chart chart add note Nike 889.660  15:28 2.43 924.202 846.307 77.895 9.20   27.08 
real-time RS chart chart S add note Pfizer 217.275  15:28 0.67 224.397 247.724 -23.328 -9.42   -9.67 
real-time RS chart chart S add note Procter & Gamble 805.946  15:28 1.24 832.433 939.501 -107.068 -11.40   -4.62 
real-time RS chart chart L add note Raytheon Tech 482.240  15:28 3.94 467.160 400.893 66.267 16.53   5.41 
  instrument freshest Δday 2/08/21 Δwk 9/28/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Travelers Companies 959.389  15:09 2.32 942.182 750.321 191.861 25.57   17.55 
real-time RS chart chart add note UnitedHealth 2,179.328  15:28 1.79 2,090.201 2,064.234 25.967 1.26   0.88 
real-time RS chart chart add note Verizon 358.989  15:28 0.73 354.768 404.092 -49.324 -12.21   -9.91 
real-time RS chart chart add note Visa 1,395.873  15:28 1.98 1,333.297 1,363.675 -30.378 -2.23   0.76 
real-time RS chart chart L add note Walgreens Boots 307.466  15:30 -0.46 321.773 245.546 76.227 31.04   12.59 
real-time RS chart chart add note Walmart 851.090  15:28 1.65 934.642 934.327 0.315 0.03   3.70 
 DJIA - 30 out of 30 instruments rated - 2/08/21 / 9/28/20 - 21 did rise, Market-Ratio(19) in CNY = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  490   20.392  33.772    13.381 66  16,557 30  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  48   342.339  164.015 714.542  372.203 109  34,422 69  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  33   1,020.722  1,004.200    -16.522 -2  33,877 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  203   166.506  164.054 168.995  2.489 1  34,382 10  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  488   70.375  81.150    10.775 15  39,640 18  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  58   678.986  559.123 824.544  145.559 21  48,083 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  306   157.122  437.775    280.653 179  133,963 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  290   461.854  671.676 252.031  -209.823 -45  73,114 -55  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  108   671.676  696.301    24.625 4  75,774 1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  70   1,077.994  1,393.183 762.805  -315.189 -29  53,710 -63  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  57   937.901  724.715    -213.186 -23  41,559 -26  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  142   290.719  296.663 284.775  -5.944 -2  40,715 -6  
long 7/20/20   3/01/21 224  RT RS QC  Apple 100  59   686.567  807.735    121.169 18  47,864 30  
accum 2/27/06 3/01/215481 days out of 5537 invested (99%) 379 47,864 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/151344157.12437.77280.65 178.62178.62 
 Applelong  2/27/06  2/04/0870720.3933.7713.38 65.62 
 long 10/11/10  8/22/1131570.3881.1510.77 15.31 
 long  7/20/20  3/01/21224686.57807.74121.17 17.65124.68 
 American Expressshort  2/04/08  6/29/09511342.34164.02714.54372.20 108.72108.72 
 Microsoftshort  8/16/10 10/11/1056166.51164.05168.992.49 1.491.49 
 Exxon Mobilshort  3/09/20  7/20/20133290.72296.66284.78-5.94 -2.04-2.04 
 Goldman Sachslong  6/29/09  8/16/104131,020.721,004.20-16.52 -1.62 
 short  8/22/11 12/19/11119678.99559.12824.54145.56 21.44 
 short 12/24/18  4/29/191261,077.991,393.18762.81-315.19 -29.24-15.46 
 Walt Disneylong  4/29/19  3/09/20315937.90724.71-213.19 -22.73-22.73 
 Chevronshort  8/24/15  5/30/16280461.85671.68252.03-209.82 -45.43 
 long  5/30/16 12/24/18938671.68696.3024.62 3.67-43.43 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard