Mon, 18th May 2026, 13:07UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/02/21 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,589.766  12/08/24 0.25 29,598.284 22,866.737 6,731.546 29.44   16.84 
real-time RS chart chart add note Gr Fin Galicia 4,977.042  12/08/24 0.48 151.519 115.282 36.237 31.43   -3.52 
real-time RS chart chart add note Supervielle 2,118.525  12/08/24 1.14 68.927 52.498 16.428 31.29   -6.84 
real-time RS chart chart add note Banco Macro 7,972.816  12/08/24 0.91 273.320 269.403 3.916 1.45   -13.51 
real-time RS chart chart add note BBVA Banco Francés 4,803.980  12/08/24 0.75 182.850 140.544 42.306 30.10   -4.10 
real-time RS chart chart add note Bolsas y Mercados 343.141  12/08/24 14.513 8.327 6.186 74.29   18.72 
real-time RS chart chart add note Banco de Valores 406.996  12/08/24 -0.15 33.359 16.441 16.919 102.91   14.60 
real-time RS chart chart add note Banco Sabadell 226.586  12/08/24 0.45 49.689 52.090 -2.400 -4.61   12.63 
real-time RS chart chart add note Unicredit 4,380.918  12/08/24 0.38 1,100.362 873.290 227.072 26.00   14.16 
real-time RS chart chart add note AIB 633.123  12/08/24 -0.38 206.563 127.876 78.688 61.53   43.88 
real-time RS chart chart add note Banco Comercial 47.877  12/08/24 0.16 15.739 12.095 3.645 30.13   23.00 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,066.670 1,000.000 66.670 6.67   5.33 
real-time RS chart chart add note Bank of Ireland 1,192.745  12/08/24 -0.93 424.279 203.145 221.133 108.85   69.01 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 519.600 420.800 98.800 23.48   17.60 
real-time RS chart chart add note Banco BPM 732.730  12/08/24 -0.31 273.095 143.024 130.071 90.94   53.58 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,570.000 2,781.500 788.500 28.35   16.87 
real-time RS chart chart add note BPER Banca 603.849  12/08/24 -0.27 241.983 307.184 -65.201 -21.23   3.51 
real-time RS chart chart add note Inbursa 231.073  12/08/24 -2.28 99.762 76.116 23.647 31.07   18.83 
real-time RS chart chart add note Caixabank 630.969  12/08/24 0.52 281.078 204.789 76.289 37.25   19.83 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 405.300 332.900 72.400 21.75   10.82 
real-time RS chart chart add note Commerzbank 1,573.937  12/08/24 0.89 708.905 398.893 310.013 77.72   34.93 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,351.000 1,105.000 246.000 22.26   10.78 
real-time RS chart chart add note Jyske Bank 8,844.249  12/08/24 0.48 4,100.051 2,421.507 1,678.544 69.32   24.76 
real-time RS chart chart S add note Banco del Bajio 271.918  12/08/24 0.64 128.281 80.193 48.087 59.96   28.83 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,810.000 1,331.500 478.500 35.94   24.53 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 33,420.896  12/08/24 1.00 16,026.946 16,547.457 -520.511 -3.15   -3.61 
real-time RS chart chart L add note State Bank of India 1,172.231  12/08/24 -1.42 572.772 258.855 313.916 121.27   91.82 
real-time RS chart chart L add note Unipol 1,137.366  12/08/24 0.06 558.608 373.177 185.432 49.69   26.25 
real-time RS chart chart add note Beazley 105,804.951  12/08/24 1.24 52,035.222 50,295.191 1,740.031 3.46   -0.80 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,455.670 1,184.670 271.000 22.88   15.88 
real-time RS chart chart add note Talanx 8,427.279  12/08/24 1.92 4,179.423 3,842.146 337.277 8.78   8.14 
real-time RS chart chart add note Banco Bilbao Viz 1,130.903  12/08/24 0.27 568.873 352.745 216.128 61.27   52.77 
real-time RS chart chart add note SBI Life 2,459.578  12/08/24 -1.17 1,239.310 998.392 240.918 24.13   7.87 
real-time RS chart chart add note ING Groep 1,930.290  12/08/24 0.21 993.785 635.387 358.399 56.41   25.72 
real-time RS chart chart L add note NatWest 48,363.848  12/08/24 0.48 24,947.998 16,491.330 8,456.668 51.28   44.33 
real-time RS chart chart L add note QBE Insurance 1,311.623  12/08/24 0.87 688.623 625.631 62.991 10.07   1.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,749.500 1,540.000 209.500 13.60   13.22 
real-time RS chart chart L add note Münchener Rück 55,658.059  12/08/24 1.01 29,413.105 22,586.699 6,826.406 30.22   9.29 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 517.700 418.900 98.800 23.59   12.70 
real-time RS chart chart add note ICICI Bank 1,691.844  12/08/24 0.10 908.241 466.433 441.807 94.72   61.49 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 411.000 306.000 105.000 34.31   16.10 
real-time RS chart chart add note American Express 24,927.516  12/08/24 -0.34 13,459.071 9,716.040 3,743.031 38.52   24.68 
real-time RS chart chart add note KB Financial 7,777.782  12/08/24 0.73 4,247.141 2,880.319 1,366.821 47.45   24.50 
real-time RS chart chart add note UBS 2,908.976  12/08/24 0.44 1,597.888 1,076.787 521.101 48.39   28.90 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,529.500 1,246.000 283.500 22.75   14.17 
real-time RS chart chart add note Berkshire Hathaway 45,258.611  12/08/24 -0.30 24,966.424 20,304.405 4,662.020 22.96   15.63 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,841.000 1,258.000 583.000 46.34   30.43 
real-time RS chart chart add note ABN AMRO 1,937.641  12/08/24 0.92 1,078.185 933.529 144.656 15.50   9.97 
real-time RS chart chart add note permanent tsb 195.792  12/08/24 1.31 108.984 60.591 48.393 79.87   60.54 
real-time RS chart chart add note Unicaja Banco 145.735  12/08/24 -0.86 81.548 62.588 18.961 30.29   14.23 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 2,295.008  12/08/24 0.50 1,288.803 1,018.075 270.729 26.59   9.33 
real-time RS chart chart add note Danske Bank 3,381.775  12/08/24 0.15 1,901.769 1,165.282 736.488 63.20   26.98 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,062.000 1,390.000 672.000 48.35   20.22 
real-time RS chart chart add note FBD 1,634.765  12/08/24 0.39 930.169 749.172 180.997 24.16   11.70 
real-time RS chart chart S add note UnitedHealth 59,444.318  12/08/24 1.17 34,106.689 28,343.559 5,763.129 20.33   6.33 
real-time RS chart chart add note Erste Group Bank 5,842.069  12/08/24 0.37 3,424.137 2,119.521 1,304.615 61.55   31.94 
real-time RS chart chart add note AIG 7,530.308  12/08/24 -0.62 4,447.098 2,756.804 1,690.294 61.31   33.04 
real-time RS chart chart add note Axa 4,099.586  12/08/24 -0.77 2,439.476 1,823.610 615.865 33.77   14.82 
real-time RS chart chart add note Nordea Bank 1,501.496  12/08/24 -0.13 898.265 615.477 282.788 45.95   15.75 
real-time RS chart chart S add note Molina Healthcare 35,508.434  12/08/24 -0.15 21,298.541 16,855.980 4,442.561 26.36   14.01 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 645.000 474.000 171.000 36.08   20.27 
real-time RS chart chart add note Intesa Sanpaolo 439.803  12/08/24 0.54 264.857 169.679 95.178 56.09   26.91 
real-time RS chart chart add note Mediobanca 1,777.966  12/08/24 0.94 1,072.862 650.769 422.093 64.86   33.47 
real-time RS chart chart L add note HSBC 93,070.776  12/08/24 0.22 56,429.307 57,733.117 -1,303.810 -2.26   7.68 
real-time RS chart chart add note Shinhan 5,100.340  12/08/24 0.19 3,101.685 2,521.939 579.747 22.99   12.49 
real-time RS chart chart add note Hannover Rück 28,817.492  12/08/24 5.23 17,640.259 16,216.393 1,423.867 8.78   2.81 
real-time RS chart chart add note Hana Financial 5,703.707  12/08/24 0.33 3,511.787 2,176.831 1,334.955 61.33   32.69 
real-time RS chart chart L add note Goldman Sachs 51,053.824  12/08/24 -0.97 31,562.936 19,272.889 12,290.047 63.77   44.53 
real-time RS chart chart add note Suncorp-Metway 1,364.283  12/08/24 1.38 845.791 624.258 221.533 35.49   22.42 
real-time RS chart chart add note S.E.B 1,888.776  12/08/24 -0.10 1,178.637 746.796 431.841 57.83   23.41 
real-time RS chart chart add note IBK 1,270.843  12/08/24 0.37 800.405 685.790 114.614 16.71   6.17 
real-time RS chart chart L add note Axis Bank 1,679.582  12/08/24 1.89 1,061.946 590.994 470.952 79.69   55.90 
real-time RS chart chart add note Standard Chartered 104,359.528  12/08/24 0.92 66,142.549 60,701.556 5,440.992 8.96   12.95 
real-time RS chart chart add note Woori Financial 1,390.573  12/08/24 0.55 887.139 699.064 188.075 26.90   11.07 
real-time RS chart chart add note National Bank CA 9,439.298  12/08/24 0.39 6,033.000 4,306.950 1,726.050 40.08   20.28 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Wells Fargo 5,474.484  12/08/24 -1.33 3,512.251 3,380.661 131.589 3.89   20.56 
real-time RS chart chart L add note HSBC 873.191  12/08/24 0.63 561.095 569.037 -7.942 -1.40   7.41 
real-time RS chart chart add note Bajaj Finserv 2,248.964  12/08/24 -0.08 1,445.597 633.582 812.015 128.16   60.96 
real-time RS chart chart add note Aegon 704.850  12/08/24 0.22 459.255 292.506 166.749 57.01   43.98 
real-time RS chart chart add note Macquarie Group 16,553.677  12/08/24 1.30 10,876.186 6,833.184 4,043.002 59.17   22.89 
real-time RS chart chart add note Deutsche Bank 1,686.470  12/08/24 0.14 1,108.346 729.092 379.254 52.02   17.88 
real-time RS chart chart add note Swiss Life 76,347.454  12/08/24 0.62 50,558.825 38,114.886 12,443.939 32.65   21.72 
real-time RS chart chart add note BNY Mellon 6,653.297  12/08/24 -0.80 4,411.345 3,872.218 539.127 13.92   10.74 
real-time RS chart chart L add note Lloyds Bank 8,210.002  12/08/24 -0.28 5,449.244 4,495.065 954.179 21.23   24.47 
real-time RS chart chart L add note Storebrand 1,310.187  12/08/24 0.38 869.668 447.177 422.491 94.48   47.02 
real-time RS chart chart add note Barclays 31,813.756  12/08/24 0.85 21,317.096 13,136.522 8,180.574 62.27   35.81 
real-time RS chart chart add note Quálitas 860.464  12/08/24 -2.49 578.622 363.498 215.124 59.18   33.65 
real-time RS chart chart add note Bankinter 924.339  12/08/24 0.19 624.506 411.457 213.049 51.78   24.10 
real-time RS chart chart L add note Commonwealth Bank 10,574.813  12/08/24 0.76 7,179.498 4,241.381 2,938.117 69.27   38.96 
real-time RS chart chart add note JP Morgan Chase 21,682.365  12/08/24 0.19 14,736.731 10,561.474 4,175.257 39.53   33.09 
real-time RS chart chart L add note Nordea Bank 1,320.485  12/08/24 -0.19 899.374 610.962 288.412 47.21   15.99 
real-time RS chart chart add note Agricultural Bank 75.713  12/08/24 0.65 51.889 51.892 -0.002 -0.00   1.69 
real-time RS chart chart add note Insurance Australia 580.063  12/08/24 0.56 400.211 420.979 -20.768 -4.93   1.01 
real-time RS chart chart S add note Regional 663.342  12/08/24 -0.39 461.310 249.370 211.940 84.99   43.25 
real-time RS chart chart add note Banco Santander 518.183  12/08/24 -0.24 360.535 254.225 106.310 41.82   36.76 
real-time RS chart chart add note Travelers Companies 22,054.621  12/08/24 -1.29 15,373.984 11,446.706 3,927.277 34.31   23.98 
real-time RS chart chart add note Man Group 30,932.049  12/08/24 0.28 21,652.434 16,861.543 4,790.890 28.41   23.61 
real-time RS chart chart add note Generali 2,844.999  12/08/24 1.35 1,992.133 1,511.260 480.873 31.82   22.34 
real-time RS chart chart add note National Australia B 2,915.709  12/08/24 1.01 2,062.627 1,104.297 958.330 86.78   47.68 
real-time RS chart chart add note Aviva 69,987.373  12/08/24 0.35 49,592.457 35,621.273 13,971.185 39.22   26.18 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 2,831.294  12/08/24 -0.35 2,016.225 1,356.635 659.590 48.62   31.79 
real-time RS chart chart L add note Verisk Analytics 27,589.045  12/08/24 -0.67 19,859.990 15,506.081 4,353.909 28.08   7.63 
real-time RS chart chart add note Swedbank 2,595.658  12/08/24 -0.86 1,868.974 1,155.392 713.582 61.76   19.29 
real-time RS chart chart L add note Royal Bank CA 12,272.243  12/08/24 -0.72 8,837.896 6,648.825 2,189.070 32.92   17.33 
real-time RS chart chart add note Deutsche Börse 23,463.319  12/08/24 0.54 17,171.373 15,576.426 1,594.947 10.24   -2.02 
real-time RS chart chart add note Mastercard 47,919.088  12/08/24 -0.24 35,441.134 28,325.274 7,115.860 25.12   8.67 
real-time RS chart chart add note Vienna Insurance 3,776.435  12/08/24 1.36 2,800.645 2,186.454 614.191 28.09   17.58 
real-time RS chart chart add note BNP Paribas 7,508.516  12/08/24 5,591.151 3,335.457 2,255.694 67.63   30.35 
real-time RS chart chart add note ASR 5,556.935  12/08/24 0.46 4,173.087 2,779.450 1,393.637 50.14   22.84 
real-time RS chart chart add note OCBC 1,091.561  12/08/24 0.29 823.998 678.217 145.781 21.49   16.04 
real-time RS chart chart add note Banca Mediolanum 1,296.407  12/08/24 1.29 979.592 641.141 338.451 52.79   26.87 
real-time RS chart chart add note Banca Generali 4,825.726  12/08/24 0.74 3,664.916 2,646.760 1,018.156 38.47   19.25 
real-time RS chart chart add note Mapfre 270.433  12/08/24 206.310 205.729 0.581 0.28   5.64 
real-time RS chart chart add note Medibank Private 314.336  12/08/24 0.52 239.803 184.736 55.066 29.81   15.72 
real-time RS chart chart add note Allianz 32,429.183  12/08/24 24,785.071 19,361.034 5,424.037 28.02   14.52 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,540.500 2,068.000 472.500 22.85   7.10 
real-time RS chart chart add note IndusInd Bank 1,948.693  12/08/24 0.08 1,493.202 578.933 914.269 157.92   80.83 
real-time RS chart chart add note DBS Bank 2,681.940  12/08/24 1.22 2,063.941 1,465.921 598.020 40.79   24.18 
real-time RS chart chart L add note Bank of China 46.136  12/08/24 1.19 35.688 41.498 -5.811 -14.00   -5.12 
real-time RS chart chart add note Credit Agricole 1,673.417  12/08/24 0.57 1,295.140 818.922 476.218 58.15   27.13 
real-time RS chart chart add note Lowe´s 24,298.676  12/08/24 -2.02 18,841.017 10,239.865 8,601.152 84.00   34.11 
real-time RS chart chart add note MetLife 7,345.231  12/08/24 -0.40 5,697.418 3,691.514 2,005.903 54.34   38.04 
real-time RS chart chart L add note Morgan Stanley 9,973.110  12/08/24 0.13 7,805.820 4,257.288 3,548.531 83.35   50.50 
real-time RS chart chart add note F&C Investment Trust 148,300.382  12/08/24 116,645.622 83,870.192 32,775.430 39.08   23.89 
real-time RS chart chart add note NN 5,659.583  12/08/24 0.74 4,470.893 2,973.201 1,497.692 50.37   21.30 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 2,286.227  12/08/24 0.61 1,818.774 1,096.056 722.717 65.94   36.69 
real-time RS chart chart S add note DNB 2,653.747  12/08/24 0.14 2,112.368 1,167.454 944.914 80.94   36.45 
real-time RS chart chart add note Visa 27,329.307  12/08/24 0.05 21,755.975 18,176.836 3,579.139 19.69   6.17 
real-time RS chart chart S add note Banorte 719.804  12/08/24 0.58 574.809 302.062 272.747 90.30   40.36 
real-time RS chart chart add note Swiss Re 12,174.387  12/08/24 0.10 9,727.804 8,693.533 1,034.271 11.90   13.61 
real-time RS chart chart add note Hiscox 171,860.774  12/08/24 1.89 137,575.345 138,459.860 -884.515 -0.64   13.57 
real-time RS chart chart L add note Zurich Insurance 54,398.439  12/08/24 0.85 43,745.850 35,544.218 8,201.633 23.07   14.05 
real-time RS chart chart add note Samsung Life 8,456.571  12/08/24 -0.33 6,853.876 4,371.360 2,482.516 56.79   35.95 
real-time RS chart chart add note Cdn Imp Bk Comm 5,749.211  12/08/24 -0.36 4,675.101 3,252.604 1,422.496 43.73   23.08 
real-time RS chart chart L add note United Overseas Bank 2,311.772  12/08/24 0.58 1,882.409 1,534.351 348.058 22.68   17.08 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 602.700 427.800 174.900 40.88   22.28 
real-time RS chart chart S add note Svenska Handelsbank 1,280.282  12/08/24 0.29 1,056.311 883.497 172.814 19.56   5.95 
real-time RS chart chart L add note Bajaj Finance 9,532.706  12/08/24 -0.15 7,930.806 3,226.594 4,704.212 145.79   73.03 
real-time RS chart chart add note Societe Generale 2,600.418  12/08/24 0.44 2,190.332 1,763.958 426.374 24.17   19.73 
real-time RS chart chart add note Uniqa 973.256  12/08/24 0.26 819.917 845.460 -25.543 -3.02   9.21 
real-time RS chart chart add note Ind and Comm Bk 97.741  12/08/24 1.18 84.198 77.838 6.360 8.17   6.41 
real-time RS chart chart L add note Bank of America 4,013.851  12/08/24 -0.29 3,479.652 2,572.874 906.778 35.24   28.02 
real-time RS chart chart S add note Bank Montreal 9,227.281  12/08/24 -0.10 8,065.724 5,670.535 2,395.190 42.24   28.38 
real-time RS chart chart add note Capital One 13,893.370  12/08/24 -1.56 12,198.236 6,077.231 6,121.005 100.72   58.68 
real-time RS chart chart add note ANZ Banking NZ 2,282.989  12/08/24 0.13 2,040.635 1,100.487 940.148 85.43   44.58 
real-time RS chart chart S add note M&G 29,472.171  12/08/24 1.09 26,436.784 19,654.973 6,781.811 34.50   20.12 
real-time RS chart chart add note ANZ Banking AU 2,286.227  12/08/24 0.93 2,057.766 1,135.888 921.878 81.16   46.25 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,135.000 2,050.000 85.000 4.15   9.44 
real-time RS chart chart add note Sampo 5,131.136  12/08/24 0.40 4,634.370 3,292.597 1,341.773 40.75   17.58 
real-time RS chart chart add note KBC 8,437.417  12/08/24 -0.21 7,664.388 5,699.810 1,964.579 34.47   24.23 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 5,439.847  12/08/24 -0.11 5,048.812 3,631.335 1,417.477 39.03   20.90 
real-time RS chart chart S add note Toronto-Dominion 6,476.834  12/08/24 0.19 6,197.994 4,510.793 1,687.201 37.40   23.94 
real-time RS chart chart add note Azimut 2,648.573  12/08/24 1.41 2,539.589 1,715.579 824.010 48.03   29.53 
real-time RS chart chart L add note HDFC Bank 2,394.807  12/08/24 0.60 2,315.682 1,263.031 1,052.651 83.34   47.22 
real-time RS chart chart L add note LSE Group 1,436,461.206  12/08/24 1.12 1,393,098.521 973,594.270 419,504.251 43.09   23.95 
real-time RS chart chart add note HDFC Life 1,013.332  12/08/24 0.01 986.789 674.012 312.777 46.41   22.80 
real-time RS chart chart S add note KakaoBank 2,059.934  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,352.190  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 534.784  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 771.117  12/08/24 -0.51 776.642 748.167 28.475 3.81   12.61 
real-time RS chart chart add note Raiffeisen Bank Int 2,104.919  12/08/24 1.59 2,121.393 1,788.383 333.010 18.62   11.58 
real-time RS chart chart add note Euronext 11,728.491  12/08/24 1.26 12,070.652 8,454.600 3,616.052 42.77   14.93 
real-time RS chart chart L add note Bank of China (HK) 302.598  12/08/24 312.775 335.177 -22.402 -6.68   -1.72 
real-time RS chart chart add note FinecoBank 1,829.290  12/08/24 0.94 1,894.554 1,108.727 785.827 70.88   37.97 
real-time RS chart chart S add note Grenke 3,225.177  12/08/24 -2.12 3,403.860 7,209.895 -3,806.035 -52.79   -44.94 
real-time RS chart chart L add note China Constr Bk HK 75.310  12/08/24 1.46 80.738 87.021 -6.283 -7.22   -0.47 
real-time RS chart chart add note Ageas 5,370.648  12/08/24 0.33 5,758.429 4,008.890 1,749.540 43.64   30.21 
real-time RS chart chart L add note MLP 731.209  12/08/24 0.87 785.701 574.208 211.493 36.83   23.66 
real-time RS chart chart add note Admiral Group 389,975.079  12/08/24 0.86 421,629.839 298,324.793 123,305.046 41.33   23.82 
real-time RS chart chart L add note ICBC 60.791  12/08/24 2.05 65.812 72.309 -6.498 -8.99   -0.27 
real-time RS chart chart S add note ASX 5,275.659  12/08/24 0.73 5,718.808 5,462.427 256.381 4.69   -3.28 
real-time RS chart chart S add note DWS 4,199.700  12/08/24 0.61 4,558.334 2,956.174 1,602.160 54.20   21.21 
real-time RS chart chart L add note Multitude 699.528  12/08/24 -0.72 760.356 538.981 221.375 41.07   34.90 
real-time RS chart chart L add note China Life 481.201  12/08/24 0.44 528.848 408.724 120.124 29.39   -0.88 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 6,082.293  12/08/24 6,693.256 5,020.976 1,672.280 33.31   24.03 
real-time RS chart chart L add note Kotak Mahindra Bank 2,557.024  12/08/24 0.16 2,823.322 1,764.590 1,058.732 60.00   37.81 
real-time RS chart chart add note U.S. Bancorp 4,360.869  12/08/24 -1.43 4,984.452 3,957.192 1,027.260 25.96   19.87 
real-time RS chart chart add note Bank Nova Scotia 5,072.736  12/08/24 -3.42 5,839.957 4,300.001 1,539.956 35.81   25.27 
real-time RS chart chart S add note Legal & General 32,608.739  12/08/24 0.53 37,768.898 28,674.721 9,094.178 31.71   26.66 
real-time RS chart chart L add note Julius Bär 5,581.488  12/08/24 0.87 6,473.496 3,962.835 2,510.661 63.36   36.56 
real-time RS chart chart add note Phoenix 77,763.748  12/08/24 0.47 100,774.880 79,346.856 21,428.024 27.01   11.42 
real-time RS chart chart add note Tryg 2,532.284  12/08/24 0.61 3,304.239 2,910.844 393.395 13.51   7.42 
real-time RS chart chart S add note Edenred 4,548.196  12/08/24 -0.25 6,029.623 4,755.713 1,273.911 26.79   17.86 
real-time RS chart chart L add note China Pacific Ins 446.934  12/08/24 0.22 634.421 422.613 211.809 50.12   29.08 
real-time RS chart chart L add note W&W 1,533.385  12/08/24 -0.49 2,177.153 1,897.588 279.565 14.73   14.76 
real-time RS chart chart S add note Citic Secs 307.910  12/08/24 -0.11 445.792 339.891 105.901 31.16   7.20 
real-time RS chart chart L add note Hargreaves Lansdown 159,285.596  12/08/24 235,170.294 200,521.110 34,649.184 17.28   10.94 
real-time RS chart chart L add note Hang Seng Bank 1,247.028  12/08/24 0.38 1,899.716 1,913.908 -14.192 -0.74   5.98 
real-time RS chart chart L add note China Life Ins HK 140.850  12/08/24 0.58 219.824 217.622 2.202 1.01   -6.27 
real-time RS chart chart S add note Bolsa Mexicana 154.971  12/08/24 -0.17 245.593 166.141 79.452 47.82   14.07 
real-time RS chart chart S add note Scor 2,170.816  12/08/24 1.06 3,449.482 2,686.684 762.798 28.39   14.82 
real-time RS chart chart add note New Zealand Exchange 95.726  12/08/24 0.80 153.465 77.998 75.468 96.76   48.22 
real-time RS chart chart L add note Industrial Bank 265.648  12/08/24 -0.55 436.491 243.434 193.058 79.31   62.95 
real-time RS chart chart L add note Deutsche Pfandbrief 626.533  12/08/24 0.20 1,051.826 836.066 215.760 25.81   22.92 
real-time RS chart chart L add note St. James´s Place 99,878.717  12/08/24 -1.22 169,186.742 111,090.983 58,095.759 52.30   29.97 
real-time RS chart chart add note China Merchants Bank 524.116  12/08/24 -0.65 901.701 487.325 414.376 85.03   55.40 
real-time RS chart chart add note Adyen 139,145.148  12/08/24 1.14 240,399.222 91,051.345 149,347.877 164.03   63.77 
real-time RS chart chart S add note Heartland 80.531  12/08/24 0.95 140.550 70.132 70.418 100.41   54.36 
real-time RS chart chart L add note Schroders 48,739.658  12/08/24 -0.12 86,469.530 60,876.567 25,592.963 42.04   28.76 
  ⇓instrument freshest ⇓ Δday 8/02/21 Δwk 13/04/20  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 1,553.027  12/08/24 0.20 2,883.017 857.203 2,025.814 236.33   147.26 
real-time RS chart chart L add note Ping An Ins 662.814  12/08/24 0.02 1,282.060 1,070.344 211.715 19.78   6.00 
real-time RS chart chart L add note AIA 704.252  12/08/24 -1.33 1,362.368 993.733 368.635 37.10   28.54 
real-time RS chart chart L add note China Merchants B HK 441.006  12/08/24 859.622 485.763 373.858 76.96   57.07 
real-time RS chart chart add note Prudential 91,842.166  12/08/24 0.41 179,376.973 140,950.387 38,426.586 27.26   13.24 
real-time RS chart chart L add note Abrdn 22,107.742  12/08/24 2.51 45,675.361 30,990.238 14,685.123 47.39   33.94 
real-time RS chart chart L add note HK Exchgs & Clrg 3,142.673  12/08/24 0.96 7,035.735 3,433.654 3,602.081 104.91   58.80 
real-time RS chart chart add note Hypoport 32,847.379  12/08/24 4.68 77,809.764 36,812.738 40,997.027 111.37   60.65 
real-time RS chart chart L add note Ping An 456.610  12/08/24 0.45 1,226.674 1,058.270 168.403 15.91   6.85 
real-time RS chart chart L add note DFV 785.701  12/08/24 -0.80 2,171.830 2,143.006 28.824 1.35   -8.18 
real-time RS chart chart S add note Nexi 719.297  12/08/24 0.46 2,073.237 1,613.420 459.818 28.50   15.82 
real-time RS chart chart L add note Umweltbank 714.735  12/08/24 -1.40 2,078.306 1,373.873 704.434 51.27   39.50 
real-time RS chart chart add note PayPal 6,673.276  12/08/24 -1.95 29,672.209 11,399.379 18,272.830 160.30   74.59 
real-time RS chart chart L add note Worldline 989.477  12/08/24 -0.79 9,585.555 7,280.350 2,305.205 31.66   13.55 
real-time RS chart chart S add note creditshelf 6.336  12/08/24 5,575.944 6,340.950 -765.006 -12.06   -6.25 
 Finance - 210 out of 214 instruments rated - 8/02/21 / 13/04/20 - 194 did rise, Market-Ratio(43) in JPY = 92.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut