Donnerstag, 2. Juli 2026, 13:45UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 8.02.21 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72.727,682  12.08.24 0,52 57.786,452 51.042,675 6.743,776 13,21   6,84 
real-time RS chart chart add note Rolls-Royce 4.311,265  12.08.24 0,35 823,809 1.908,251 -1.084,442 -56,83   -50,85 
real-time RS chart chart add note BAE Systems 11.546,607  12.08.24 2,04 4.186,365 4.181,672 4,693 0,11   -6,03 
real-time RS chart chart L add note 3i Group 26.733,917  12.08.24 0,23 10.275,462 9.207,311 1.068,151 11,60   25,94 
real-time RS chart chart add note Centrica 1.127,643  12.08.24 3,29 467,534 345,827 121,706 35,19   22,60 
real-time RS chart chart add note Shell 24.793,981  12.08.24 0,83 12.096,699 8.415,386 3.681,313 43,75   9,12 
real-time RS chart chart add note CRH (L) 56.833,934  12.08.24 -1,35 27.734,889 25.501,171 2.233,718 8,76   15,13 
real-time RS chart chart add note Beazley 6.484,171  12.08.24 1,24 3.188,936 2.858,907 330,030 11,54   -5,71 
real-time RS chart chart L add note NatWest 2.963,939  12.08.24 0,48 1.528,918 997,495 531,423 53,28   36,71 
real-time RS chart chart add note RELX 31.278,152  12.08.24 0,57 16.205,998 14.585,108 1.620,889 11,11   2,99 
real-time RS chart chart L add note Frasers 7.427,564  12.08.24 -0,42 4.150,932 3.100,040 1.050,892 33,90   44,84 
real-time RS chart chart L add note AstraZeneca 113.207,244  12.08.24 0,63 64.567,105 70.336,393 -5.769,288 -8,20   -8,28 
real-time RS chart chart S add note Sage Group 8.906,877  12.08.24 1,03 5.247,572 6.177,529 -929,956 -15,05   -9,14 
real-time RS chart chart add note BP 3.894,046  12.08.24 1,35 2.320,394 1.801,996 518,398 28,77   -6,76 
real-time RS chart chart L add note HSBC 5.703,767  12.08.24 0,22 3.458,224 2.682,394 775,831 28,92   2,24 
real-time RS chart chart add note Compass Group 20.852,101  12.08.24 0,90 12.924,051 10.417,315 2.506,736 24,06   15,62 
real-time RS chart chart add note Standard Chartered 6.395,589  12.08.24 0,92 4.053,493 3.283,926 769,566 23,43   7,15 
real-time RS chart chart add note Informa 7.155,619  12.08.24 1,03 4.561,951 3.622,207 939,744 25,94   10,79 
real-time RS chart chart add note Glencore 3.634,059  12.08.24 1,27 2.344,311 1.434,831 909,480 63,39   51,88 
real-time RS chart chart L add note Lloyds Bank 503,143  12.08.24 -0,28 333,953 235,235 98,717 41,97   18,06 
real-time RS chart chart add note Barclays 1.949,680  12.08.24 0,85 1.306,401 896,531 409,870 45,72   28,66 
real-time RS chart chart L add note Imperial Brands 18.903,307  12.08.24 0,38 12.782,320 11.171,942 1.610,379 14,41   -0,38 
real-time RS chart chart add note InterContinental Hot 64.026,757  12.08.24 -0,61 44.521,096 36.256,767 8.264,329 22,79   25,68 
real-time RS chart chart add note Pearson 9.163,763  12.08.24 -0,72 6.400,904 4.645,724 1.755,181 37,78   30,57 
real-time RS chart chart add note Aviva 4.289,120  12.08.24 0,35 3.039,234 2.447,765 591,468 24,16   19,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 7.067,037  12.08.24 0,81 5.100,527 5.093,295 7,232 0,14   9,53 
real-time RS chart chart add note Pershing Square 31.304,726  12.08.24 -0,79 22.632,591 19.299,356 3.333,235 17,27   35,95 
real-time RS chart chart L add note Airtel Africa 974,397  12.08.24 -0,63 708,653 565,536 143,116 25,31   42,45 
real-time RS chart chart S add note Bunzl 28.363,818  12.08.24 0,50 20.940,683 22.066,319 -1.125,637 -5,10   12,54 
real-time RS chart chart L add note Experian 31.216,145  12.08.24 1,18 23.208,371 26.654,795 -3.446,425 -12,93   -1,99 
real-time RS chart chart add note Ashtead 45.637,224  12.08.24 -0,43 34.679,684 25.908,843 8.770,841 33,85   53,03 
real-time RS chart chart L add note SSE 16.635,618  12.08.24 0,86 12.800,037 11.501,549 1.298,488 11,29   8,91 
real-time RS chart chart add note F&C Investment Trust 9.088,469  12.08.24 7.148,533 6.158,446 990,086 16,08   17,47 
real-time RS chart chart add note Hiscox 10.532,348  12.08.24 1,89 8.431,194 7.676,373 754,821 9,83   7,64 
real-time RS chart chart add note GSK 13.925,022  12.08.24 0,42 11.332,594 12.203,091 -870,497 -7,13   -15,33 
real-time RS chart chart add note Antofagasta 16.648,906  12.08.24 1,79 13.570,696 9.038,170 4.532,526 50,15   57,37 
real-time RS chart chart add note DS Smith 3.933,022  12.08.24 1,19 3.240,314 2.683,695 556,619 20,74   18,22 
real-time RS chart chart add note Next 84.524,532  12.08.24 0,23 69.784,559 53.483,068 16.301,491 30,48   41,74 
real-time RS chart chart L add note Unilever Plc 41.757,351  12.08.24 -0,34 35.034,010 41.651,913 -6.617,902 -15,89   -9,76 
real-time RS chart chart add note Berkeley 44.910,855  12.08.24 1,00 38.143,223 36.985,372 1.157,851 3,13   -0,04 
real-time RS chart chart L add note Coca-Cola HBC 23.987,889  12.08.24 0,89 20.435,768 16.697,195 3.738,572 22,39   11,85 
real-time RS chart chart L add note Smiths Group 15.439,767  12.08.24 0,52 13.256,232 11.974,274 1.281,957 10,71   9,90 
real-time RS chart chart L add note BT Group 1.253,429  12.08.24 8,43 1.086,010 857,325 228,685 26,67   4,99 
real-time RS chart chart S add note National Grid 8.666,821  12.08.24 -0,04 7.509,945 8.129,149 -619,203 -7,62   -6,12 
real-time RS chart chart add note ConvaTec 2.051,549  12.08.24 -0,17 1.778,718 1.594,257 184,461 11,57   3,36 
real-time RS chart chart add note J Sainsbury 2.388,159  12.08.24 0,67 2.071,923 1.757,326 314,597 17,90   16,07 
real-time RS chart chart S add note M&G 1.806,178  12.08.24 1,09 1.620,157 1.446,801 173,356 11,98   13,78 
real-time RS chart chart S add note Severn Trent 22.269,406  12.08.24 -0,63 20.099,158 21.615,278 -1.516,120 -7,01   -5,36 
real-time RS chart chart S add note United Utilities 8.758,945  12.08.24 -0,12 7.956,396 7.577,491 378,906 5,00   0,27 
real-time RS chart chart L add note Tesco 2.954,195  12.08.24 0,91 2.735,487 2.325,898 409,590 17,61   7,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 21.569,612  12.08.24 -0,90 20.063,725 15.148,910 4.914,815 32,44   15,08 
real-time RS chart chart add note Int Cons Airlines 1.474,440  12.08.24 -0,06 1.410,219 867,387 542,832 62,58   -8,76 
real-time RS chart chart L add note BAT 24.811,697  12.08.24 23.877,162 22.578,078 1.299,084 5,75   -3,59 
real-time RS chart chart L add note LSE Group 88.032,362  12.08.24 1,12 85.374,915 76.399,426 8.975,489 11,75   17,59 
real-time RS chart chart S add note Flutter 130.082,033  12.08.24 -1,28 126.361,607 112.760,280 13.601,327 12,06   32,97 
real-time RS chart chart L add note Halma 22.384,562  12.08.24 0,04 21.994,803 21.268,324 726,480 3,42   11,62 
real-time RS chart chart add note Haleon 3.305,864  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart add note Land Securities 5.452,196  12.08.24 -0,73 5.484,971 4.613,630 871,340 18,89   0,99 
real-time RS chart chart add note Kingfisher 2.404,104  12.08.24 0,18 2.453,709 2.717,523 -263,813 -9,71   26,59 
real-time RS chart chart L add note Taylor Wimpey 1.399,589  12.08.24 0,54 1.432,807 1.017,445 415,362 40,82   16,45 
real-time RS chart chart S add note Unite 8.273,518  12.08.24 -1,11 8.663,277 7.442,178 1.221,099 16,41   6,27 
real-time RS chart chart add note Weir Group 16.865,931  12.08.24 0,79 17.946,626 13.704,711 4.241,915 30,95   67,17 
real-time RS chart chart add note Admiral Group 23.899,307  12.08.24 0,86 25.839,243 23.757,724 2.081,520 8,76   17,35 
real-time RS chart chart L add note Segro 7.835,926  12.08.24 -0,96 8.516,232 7.929,650 586,582 7,40   8,79 
real-time RS chart chart L add note Rentokil Initial 4.154,476  12.08.24 1,01 4.521,203 4.588,476 -67,273 -1,47   3,02 
real-time RS chart chart add note Melrose 4.311,265  12.08.24 0,19 4.702,353 3.372,400 1.329,953 39,44   43,02 
real-time RS chart chart add note DCC 45.486,635  12.08.24 -0,29 50.650,941 45.364,328 5.286,613 11,65   -1,23 
real-time RS chart chart add note Rightmove 4.758,602  12.08.24 0,04 5.408,791 5.867,004 -458,214 -7,81   4,91 
real-time RS chart chart S add note Whitbread 24.926,853  12.08.24 -1,44 28.354,960 19.559,572 8.795,388 44,97   20,48 
real-time RS chart chart L add note Anglo American 19.775,835  12.08.24 0,29 22.862,903 17.045,885 5.817,018 34,13   41,46 
real-time RS chart chart S add note Legal & General 1.998,400  12.08.24 0,53 2.314,636 1.656,275 658,361 39,75   20,09 
real-time RS chart chart add note Smurfit Kappa 27.088,243  12.08.24 0,07 31.393,308 27.426,770 3.966,538 14,46   28,26 
real-time RS chart chart L add note British Land 3.498,972  12.08.24 -0,40 4.068,551 3.161,625 906,927 28,69   14,79 
real-time RS chart chart add note Rio Tinto 43.777,011  12.08.24 0,56 51.022,983 39.960,508 11.062,475 27,68   29,32 
real-time RS chart chart add note WPP Group 6.113,900  12.08.24 1,68 7.210,540 5.709,140 1.501,400 26,30   25,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Diageo 21.715,771  12.08.24 1,03 26.313,155 22.781,913 3.531,241 15,50   8,60 
real-time RS chart chart add note Intertek 41.456,174  12.08.24 0,60 50.845,820 53.257,547 -2.411,727 -4,53   5,23 
real-time RS chart chart S add note RS Group 6.679,050  12.08.24 -0,40 8.353,242 6.262,532 2.090,709 33,38   40,67 
real-time RS chart chart add note Mondi 12.605,157  12.08.24 -0,42 15.918,108 13.943,242 1.974,865 14,16   18,14 
real-time RS chart chart S add note B&M 3.938,337  12.08.24 -2,22 4.992,457 4.420,203 572,254 12,95   37,63 
real-time RS chart chart add note Phoenix 4.765,688  12.08.24 0,47 6.175,907 6.063,033 112,873 1,86   5,67 
real-time RS chart chart L add note Barratt Developments 4.646,989  12.08.24 0,15 6.156,419 4.659,602 1.496,817 32,12   26,55 
real-time RS chart chart add note Smith and Nephew 10.240,029  12.08.24 -0,86 13.654,849 12.928,400 726,449 5,62   0,22 
real-time RS chart chart L add note JD Sports Fashion 1.066,079  12.08.24 -4,07 1.467,619 1.402,738 64,882 4,63   25,38 
real-time RS chart chart add note Reckitt Benckiser 37.027,095  12.08.24 54.566,246 62.486,543 -7.920,297 -12,68   -8,98 
real-time RS chart chart L add note Hargreaves Lansdown 9.761,689  12.08.24 14.412,221 12.221,480 2.190,742 17,93   5,36 
real-time RS chart chart S add note Spirax-Sarco 68.340,680  12.08.24 0,72 102.488,874 99.098,938 3.389,936 3,42   15,30 
real-time RS chart chart add note Scottish Mortgage 7.304,436  12.08.24 -0,17 12.144,533 9.150,930 2.993,603 32,71   67,42 
real-time RS chart chart S add note Croda 33.917,882  12.08.24 -0,05 57.312,274 55.165,798 2.146,476 3,89   18,58 
real-time RS chart chart L add note St. James´s Place 6.120,986  12.08.24 -1,22 10.368,473 8.073,636 2.294,837 28,42   23,17 
real-time RS chart chart add note Endeavour Mining 13.880,732  12.08.24 1,89 24.315,640 28.899,852 -4.584,212 -15,86   -6,27 
real-time RS chart chart L add note Persimmon 13.973,742  12.08.24 0,03 24.501,662 21.693,343 2.808,319 12,95   13,93 
real-time RS chart chart L add note Schroders 2.986,970  12.08.24 -0,12 5.299,215 4.183,320 1.115,896 26,67   22,08 
real-time RS chart chart L add note Vodafone 659,401  12.08.24 0,87 1.172,820 946,839 225,981 23,87   10,84 
real-time RS chart chart add note Johnson Matthey 13.969,313  12.08.24 0,06 25.724,087 20.652,479 5.071,608 24,56   28,37 
real-time RS chart chart add note Fresnillo 4.783,405  12.08.24 0,93 9.075,182 11.553,592 -2.478,410 -21,45   11,81 
real-time RS chart chart add note Prudential 5.628,473  12.08.24 0,41 10.992,973 9.528,244 1.464,729 15,37   7,38 
real-time RS chart chart L add note Abrdn 1.354,855  12.08.24 2,51 2.799,178 2.138,976 660,202 30,87   26,99 
real-time RS chart chart S add note Entain 5.141,274  12.08.24 3,98 11.675,051 9.016,485 2.658,565 29,49   62,68 
real-time RS chart chart S add note Burberry Group 5.943,823  12.08.24 -2,02 15.590,356 13.314,387 2.275,969 17,09   15,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.02.21 ΔWo 19.10.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.336,868  12.08.24 0,72 24.324,499 21.398,432 2.926,067 13,67   44,55 
 FTSE - 99 von 100 Wertpapieren bewertet - 8.02.21 / 19.10.20 - 83 davon sind besser, Markt-Kennzahl(16) in CNY = 83,84 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow