Thu, Nov 27th, 2025, 13:37UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 2/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,199.183  8/12/24 0.30 1,695.805 1,616.558 79.247 4.90   7.96 
real-time RS chart chart add note MetLife 450.147  8/12/24 -0.40 349.162 297.659 51.503 17.30   30.81 
real-time RS chart chart add note Aegon 43.196  8/12/24 0.22 28.145 21.426 6.719 31.36   36.37 
real-time RS chart chart add note Lowe´s 1,489.125  8/12/24 -2.02 1,154.656 1,016.372 138.284 13.61   27.06 
real-time RS chart chart add note AIG 461.489  8/12/24 -0.62 272.537 248.513 24.024 9.67   26.08 
real-time RS chart chart L add note Storebrand 80.294  8/12/24 0.38 53.297 42.074 11.223 26.67   39.22 
real-time RS chart chart add note Samsung Life 518.254  8/12/24 -0.33 420.034 382.348 37.687 9.86   28.60 
real-time RS chart chart L add note AIA 43.160  8/12/24 -1.33 83.492 70.346 13.146 18.69   21.85 
real-time RS chart chart add note Manulife Financial 173.514  8/12/24 -0.35 123.563 106.734 16.829 15.77   24.88 
real-time RS chart chart add note Ageas 329.136  8/12/24 0.33 352.901 278.784 74.117 26.59   23.37 
real-time RS chart chart add note Travelers Companies 1,351.600  8/12/24 -1.29 942.182 889.400 52.782 5.93   17.55 
real-time RS chart chart add note Quálitas 52.733  8/12/24 -2.49 35.460 29.312 6.148 20.98   26.68 
real-time RS chart chart add note Dai-ichi Life 233.064  8/09/24 3.15 110.924 100.400 10.525 10.48   18.03 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.880 33.450 5.430 16.23   22.33 
real-time RS chart chart add note HDFC Life 62.101  8/12/24 0.01 60.475 52.966 7.508 14.18   16.41 
real-time RS chart chart S add note Legal & General 1,998.400  8/12/24 0.53 2,314.636 1,933.537 381.099 19.71   20.09 
real-time RS chart chart add note Aviva 4,289.120  8/12/24 0.35 3,039.234 2,652.952 386.281 14.56   19.58 
real-time RS chart chart add note Swiss Life 4,678.892  8/12/24 0.62 3,098.457 2,669.428 429.029 16.07   15.41 
real-time RS chart chart add note ASR 340.552  8/12/24 0.46 255.744 241.195 14.549 6.03   16.39 
real-time RS chart chart add note Generali 174.353  8/12/24 1.35 122.086 103.056 19.030 18.47   16.06 
real-time RS chart chart add note Admiral Group 23,899.307  8/12/24 0.86 25,839.243 24,474.053 1,365.191 5.58   17.35 
real-time RS chart chart add note Berkshire Hathaway 2,773.637  8/12/24 -0.30 1,530.047 1,467.100 62.948 4.29   9.66 
real-time RS chart chart add note NN 346.843  8/12/24 0.74 273.995 260.381 13.614 5.23   14.93 
real-time RS chart chart S add note Sun Life Financial 333.377  8/12/24 -0.11 309.412 301.245 8.167 2.71   14.62 
real-time RS chart chart add note Sompo 181.309  8/09/24 0.02 89.210 83.918 5.291 6.31   9.92 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Molina Healthcare 2,176.106  8/12/24 -0.15 1,305.264 1,371.722 -66.458 -4.84   8.13 
real-time RS chart chart add note Vienna Insurance 231.436  8/12/24 1.36 171.635 149.102 22.533 15.11   11.55 
real-time RS chart chart add note Sampo 314.457  8/12/24 0.40 284.014 284.735 -0.722 -0.25   11.46 
real-time RS chart chart L add note Zurich Insurance 3,333.764  8/12/24 0.85 2,680.929 2,420.940 259.989 10.74   8.17 
real-time RS chart chart add note Swiss Re 746.097  8/12/24 0.10 596.161 558.589 37.572 6.73   7.75 
real-time RS chart chart S add note Scor 133.037  8/12/24 1.06 211.399 220.834 -9.436 -4.27   8.86 
real-time RS chart chart add note Axa 251.240  8/12/24 -0.77 149.501 135.962 13.539 9.96   8.89 
real-time RS chart chart add note Allianz 1,987.396  8/12/24 1,518.933 1,456.566 62.367 4.28   8.60 
real-time RS chart chart L add note Ping An 27.983  8/12/24 0.45 75.176 71.713 3.462 4.83   1.39 
real-time RS chart chart add note FBD 100.185  8/12/24 0.39 57.005 53.877 3.127 5.80   5.98 
real-time RS chart chart S add note UnitedHealth 3,642.997  8/12/24 1.17 2,090.201 2,318.216 -228.015 -9.84   0.88 
real-time RS chart chart add note Hiscox 10,532.348  8/12/24 1.89 8,431.194 8,326.404 104.790 1.26   7.64 
real-time RS chart chart add note Prudential 5,628.473  8/12/24 0.41 10,992.973 10,773.809 219.164 2.03   7.38 
real-time RS chart chart add note SBI Life 150.733  8/12/24 -1.17 75.950 72.201 3.749 5.19   2.35 
real-time RS chart chart add note Medibank Private 19.264  8/12/24 0.52 14.696 13.618 1.078 7.92   9.80 
real-time RS chart chart add note Uniqa 59.645  8/12/24 0.26 50.248 42.757 7.491 17.52   3.67 
real-time RS chart chart L add note Glanbia 140.648  8/12/24 0.50 78.983 69.539 9.444 13.58   3.80 
real-time RS chart chart add note MS&AD Insurance 184.649  8/09/24 -0.50 65.370 62.284 3.086 4.96   -0.00 
real-time RS chart chart L add note Münchener Rück 3,410.959  8/12/24 1.01 1,802.558 1,815.226 -12.668 -0.70   3.66 
real-time RS chart chart add note Phoenix 4,765.688  8/12/24 0.47 6,175.907 6,471.253 -295.346 -4.56   5.67 
real-time RS chart chart add note Talanx 516.459  8/12/24 1.92 256.133 233.990 22.142 9.46   2.68 
real-time RS chart chart add note Tryg 155.189  8/12/24 0.61 202.498 205.059 -2.562 -1.25   1.95 
real-time RS chart chart add note Mapfre 16.573  8/12/24 12.644 11.966 0.678 5.66   0.31 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 78.570 82.980 -4.410 -5.31   0.53 
real-time RS chart chart add note Hannover Rück 1,766.057  8/12/24 5.23 1,081.069 1,103.388 -22.319 -2.02   -2.36 
  ⇓instrument freshest ⇓ Δday 2/08/21 ⇓ Δwk 11/09/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note China Life Ins HK 8.632  8/12/24 0.58 13.472 15.215 -1.743 -11.45   -11.01 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 32.410 42.590 -10.180 -23.90   -6.12 
real-time RS chart chart add note Beazley 6,484.171  8/12/24 1.24 3,188.936 2,788.823 400.114 14.35   -5.71 
real-time RS chart chart add note Samsung F&M Ins 2,048.173  8/12/24 1.00 982.198 1,095.390 -113.192 -10.33   -8.53 
real-time RS chart chart add note Insurance Australia 35.549  8/12/24 0.56 24.527 24.193 0.334 1.38   -4.03 
real-time RS chart chart L add note QBE Insurance 80.382  8/12/24 0.87 42.202 44.619 -2.418 -5.42   -4.08 
real-time RS chart chart L add note DFV 48.151  8/12/24 -0.80 133.099 160.927 -27.828 -17.29   -12.78 
real-time RS chart chart add note Mandatum 32.774  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/08/21 / 11/09/20 - 42 did rise, Market-Ratio(13) in CNY = 75.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.