RS Chart
Assessment - Insurances in Japanese yen - 11/01/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 12/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 35,541.430  12/08/24 0.30 27,738.898 24,522.981 3,215.917 13.11   13.70 
real-time RS chart chart add note Admiral Group 380,128.834  12/08/24 0.86 419,156.145 370,734.205 48,421.940 13.06   25.35 
real-time RS chart chart add note Aegon 704.984  12/08/24 0.22 439.949 330.131 109.818 33.27   37.53 
real-time RS chart chart add note Ageas 5,371.665  12/08/24 0.33 5,812.755 4,530.284 1,282.471 28.31   30.64 
real-time RS chart chart L add note AIA 697.190  12/08/24 -1.33 1,327.884 1,091.972 235.912 21.60   26.57 
real-time RS chart chart add note Allianz 32,435.325  12/08/24 25,768.275 21,126.398 4,641.877 21.97   18.61 
real-time RS chart chart add note AIG 7,458.210  12/08/24 -0.62 4,195.178 3,206.953 988.225 30.82   23.51 
real-time RS chart chart add note ASR 5,557.988  12/08/24 0.46 4,225.845 3,679.456 546.389 14.85   24.62 
real-time RS chart chart add note Aviva 68,220.304  12/08/24 0.35 48,706.649 40,816.542 7,890.106 19.33   22.71 
real-time RS chart chart add note Axa 4,100.363  12/08/24 -0.77 2,566.688 2,027.806 538.882 26.57   19.35 
real-time RS chart chart add note Beazley 103,133.546  12/08/24 1.24 51,031.380 47,532.143 3,499.237 7.36   -5.81 
real-time RS chart chart add note Berkshire Hathaway 44,825.293  12/08/24 -0.30 24,311.829 22,784.530 1,527.299 6.70   12.53 
real-time RS chart chart L add note China Life 474.167  12/08/24 0.44 606.979 731.752 -124.773 -17.05   15.42 
real-time RS chart chart L add note China Life Ins HK 139.438  12/08/24 0.58 224.874 247.613 -22.740 -9.18   -5.70 
real-time RS chart chart L add note China Pacific Ins 440.401  12/08/24 0.22 631.258 517.973 113.285 21.87   29.18 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,771.000 1,615.500 155.500 9.63   21.72 
real-time RS chart chart add note FBD 1,635.075  12/08/24 0.39 960.765 758.779 201.986 26.62   14.46 
real-time RS chart chart add note Generali 2,845.538  12/08/24 1.35 1,827.735 1,552.387 275.348 17.74   10.97 
real-time RS chart chart L add note Glanbia 2,295.443  12/08/24 0.50 1,322.003 1,079.705 242.297 22.44   12.35 
real-time RS chart chart add note Hannover Rück 28,822.950  12/08/24 5.23 16,933.800 16,543.870 389.930 2.36   -2.94 
real-time RS chart chart add note HDFC Life 995.497  12/08/24 0.01 1,027.596 808.433 219.163 27.11   28.68 
real-time RS chart chart add note Hiscox 167,521.565  12/08/24 1.89 136,187.002 120,247.791 15,939.211 13.26   10.22 
real-time RS chart chart add note Insurance Australia 575.187  12/08/24 0.56 393.634 363.987 29.647 8.15   -2.73 
real-time RS chart chart S add note Legal & General 31,785.421  12/08/24 0.53 38,801.883 27,419.744 11,382.139 41.51   29.00 
real-time RS chart chart add note Lowe´s 24,066.034  12/08/24 -2.02 17,322.295 18,185.721 -863.426 -4.75   25.99 
  instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 12/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 534.885  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,800.258  12/08/24 -0.35 1,954.958 1,546.674 408.284 26.40   26.98 
real-time RS chart chart add note Mapfre 270.485  12/08/24 206.729 169.544 37.186 21.93   3.38 
real-time RS chart chart add note Medibank Private 311.693  12/08/24 0.52 238.590 196.051 42.539 21.70   15.22 
real-time RS chart chart add note MetLife 7,274.906  12/08/24 -0.40 5,145.030 4,247.160 897.870 21.14   24.27 
real-time RS chart chart S add note Molina Healthcare 35,168.467  12/08/24 -0.15 25,183.568 21,520.068 3,663.499 17.02   40.08 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,108.670 938.170 170.500 18.17   8.50 
real-time RS chart chart L add note Münchener Rück 55,668.600  12/08/24 1.01 30,483.375 27,527.507 2,955.868 10.74   12.53 
real-time RS chart chart add note NN 5,660.655  12/08/24 0.74 4,613.700 4,142.187 471.513 11.38   26.30 
real-time RS chart chart add note Phoenix 75,800.338  12/08/24 0.47 101,301.939 98,146.858 3,155.081 3.21   11.45 
real-time RS chart chart L add note Ping An 452.031  12/08/24 0.45 1,263.404 1,117.794 145.610 13.03   10.05 
real-time RS chart chart L add note Ping An Ins 653.125  12/08/24 0.02 1,351.110 1,262.686 88.425 7.00   12.04 
real-time RS chart chart add note Prudential 89,523.299  12/08/24 0.41 200,138.254 160,390.021 39,748.233 24.78   26.00 
real-time RS chart chart L add note QBE Insurance 1,300.597  12/08/24 0.87 680.424 690.739 -10.315 -1.49   -2.72 
real-time RS chart chart add note Quálitas 856.782  12/08/24 -2.49 576.978 416.257 160.721 38.61   34.94 
real-time RS chart chart add note Sampo 5,132.108  12/08/24 0.40 4,375.410 4,491.723 -116.313 -2.59   10.38 
real-time RS chart chart add note Samsung F&M Ins 33,677.767  12/08/24 1.00 17,480.139 16,785.908 694.230 4.14   3.60 
real-time RS chart chart add note Samsung Life 8,521.568  12/08/24 -0.33 7,790.062 5,641.166 2,148.896 38.09   55.35 
real-time RS chart chart add note SBI Life 2,416.289  12/08/24 -1.17 1,326.833 1,135.953 190.880 16.80   14.39 
real-time RS chart chart S add note Scor 2,171.228  12/08/24 1.06 3,508.440 3,129.652 378.788 12.10   14.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,412.330 1,252.000 160.330 12.81   12.47 
real-time RS chart chart L add note Storebrand 1,296.638  12/08/24 0.38 835.230 614.124 221.107 36.00   41.04 
real-time RS chart chart S add note Sun Life Financial 5,380.215  12/08/24 -0.11 4,928.192 4,460.941 467.251 10.47   17.80 
real-time RS chart chart add note Swiss Life 76,412.022  12/08/24 0.62 50,507.854 41,463.335 9,044.519 21.81   20.85 
real-time RS chart chart add note Swiss Re 12,184.683  12/08/24 0.10 9,848.504 8,281.082 1,567.423 18.93   13.34 
  instrument freshest ⇓ Δday 11/01/21 ⇓ Δwk 12/10/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,428.875  12/08/24 1.92 4,121.910 3,542.627 579.283 16.35   4.66 
real-time RS chart chart add note Travelers Companies 21,843.464  12/08/24 -1.29 14,313.390 12,269.808 2,043.582 16.66   15.43 
real-time RS chart chart add note Tryg 2,532.410  12/08/24 0.61 3,386.203 3,472.686 -86.483 -2.49   10.42 
real-time RS chart chart add note Uniqa 973.440  12/08/24 0.26 847.958 656.779 191.178 29.11   11.21 
real-time RS chart chart S add note UnitedHealth 58,875.182  12/08/24 1.17 37,572.258 34,740.592 2,831.667 8.15   18.50 
real-time RS chart chart add note Vienna Insurance 3,777.150  12/08/24 1.36 2,775.825 2,472.873 302.952 12.25   15.76 
real-time RS chart chart L add note Zurich Insurance 54,444.444  12/08/24 0.85 44,849.006 37,327.428 7,521.578 20.15   16.62 
real-time RS chart chart L add note DFV 785.850  12/08/24 -0.80 1,899.983 2,556.215 -656.232 -25.67   -20.00 
 Insurances - 56 out of 57 instruments rated - 11/01/21 / 12/10/20 - 49 did rise, Market-Ratio(13) in JPY = 87.50 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.