Tue, Nov 18th, 2025, 18:53UTC
 
RS Chart
Assessment - Insurances - 12/16/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 12/16/19 ⇓ Δwk 9/16/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 270.417 255.838 14.579 5.70  USD 7.61 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,275.000 2,104.000 171.000 8.13  GBP 7.33 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.201 3.840 0.361 9.40  EUR -0.09 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 54.240 50.060 4.180 8.35  EUR 18.14 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 81.000 79.650 1.350 1.69  HKD 6.50 
real-time RS chart chart add note Allianz 255.900  8/12/24 221.200 210.300 10.900 5.18  EUR 9.26 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 51.900 56.320 -4.420 -7.85  USD 6.31 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.980 33.920 0.060 0.18  EUR -3.50 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 428.000 394.500 33.500 8.49  GBP 5.45 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 24.960 22.590 2.370 10.49  EUR 11.89 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 555.000 596.500 -41.500 -6.96  GBP 0.75 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 226.850 210.330 16.520 7.85  USD 9.84 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 35.020 29.310 5.710 19.48  CNY 27.56 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 21.350 19.460 1.890 9.71  HKD 10.06 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 37.310 37.850 -0.540 -1.43  CNY 8.19 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,865.000 1,665.500 199.500 11.98  JPY 13.15 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.860 9.140 -0.280 -3.06  EUR 0.72 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.485 17.375 1.110 6.39  EUR 11.63 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.640 11.520 -1.880 -16.32  EUR -30.08 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 172.600 148.200 24.400 16.46  EUR 24.23 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 592.100 537.650 54.450 10.13  INR 31.95 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,398.000 1,646.000 -248.000 -15.07  GBP -10.68 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 8.050 7.940 0.110 1.39  AUD 3.81 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 317.700 252.800 64.900 25.67  GBP 21.71 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 120.080 112.630 7.450 6.61  USD 14.92 
  instrument freshest ⇓ Δday 12/16/19 ⇓ Δwk 9/16/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 25.720 24.150 1.570 6.50  CAD 11.80 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.471 2.517 -0.046 -1.83  EUR -2.01 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.320 3.370 -0.050 -1.48  AUD 8.30 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 50.480 47.550 2.930 6.16  USD 9.43 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 134.210 115.930 18.280 15.77  USD 3.37 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,243.330 1,211.330 32.000 2.64  JPY 9.40 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 265.200 227.200 38.000 16.73  EUR 21.35 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 34.500 32.680 1.820 5.57  EUR -1.56 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 752.000 693.100 58.900 8.50  GBP 11.72 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 92.600 94.550 -1.950 -2.06  HKD 7.34 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 85.640 91.350 -5.710 -6.25  CNY 10.11 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,442.500 1,480.000 -37.500 -2.53  GBP -4.72 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.310 12.530 0.780 6.23  AUD 11.10 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 80.060 69.290 10.770 15.54  MXN 43.91 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 38.260 38.130 0.130 0.34  EUR -2.12 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 251,000.000 233,500.000 17,500.000 7.49  KRW -3.77 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 75,800.000 73,800.000 2,000.000 2.71  KRW -3.96 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 969.550 796.450 173.100 21.73  INR 36.72 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.950 36.750 1.200 3.27  EUR -0.52 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,480.000 1,606.330 -126.330 -7.86  JPY 5.51 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 68.880 57.460 11.420 19.87  NOK 9.21 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 59.210 58.280 0.930 1.60  CAD 11.32 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 493.100 483.800 9.300 1.92  CHF 8.51 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 108.850 102.200 6.650 6.51  CHF 10.75 
  instrument freshest ⇓ Δday 12/16/19 ⇓ Δwk 9/16/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 45.480 38.720 6.760 17.46  EUR 24.87 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 136.180 146.340 -10.160 -6.94  USD -1.04 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 196.600 195.700 0.900 0.46  DKK 2.97 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.070 8.470 0.600 7.08  EUR 7.27 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 292.030 234.430 57.600 24.57  USD 18.52 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 25.600 23.850 1.750 7.34  EUR 11.75 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 397.800 380.100 17.700 4.66  CHF 17.00 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 16.150 10.870 5.280 48.57  EUR 45.77 
 Insurances - 56 out of 57 instruments rated - 12/16/19 / 9/16/19 - 43 did rise, Market-Ratio(13) = 76.79 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.