Thu, Dec 4th, 2025, 14:18UTC
 
RS Chart
Assessment - Finance in Japanese yen - 8/17/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,918.993  8/12/24 0.25 25,831.598 29,086.571 -3,254.973 -11.19   -2.57 
real-time RS chart chart add note ABN AMRO 1,922.840  8/12/24 0.92 1,007.322 2,028.061 -1,020.739 -50.33   -20.88 
real-time RS chart chart L add note Abrdn 21,238.778  8/12/24 2.51 36,909.232 40,722.019 -3,812.787 -9.36   2.63 
real-time RS chart chart add note Admiral Group 374,646.759  8/12/24 0.86 376,590.811 287,689.998 88,900.813 30.90   24.99 
real-time RS chart chart add note Adyen 138,082.284  8/12/24 1.14 182,097.584 74,781.708 107,315.876 143.51   89.33 
real-time RS chart chart add note Aegon 699.466  8/12/24 0.22 306.850 476.643 -169.793 -35.62   -15.49 
real-time RS chart chart add note Ageas 5,329.624  8/12/24 0.33 4,732.274 6,272.951 -1,540.678 -24.56   -2.67 
real-time RS chart chart add note Agricultural Bank 70.947  8/12/24 0.65 50.458 55.254 -4.796 -8.68   -4.97 
real-time RS chart chart L add note AIA 709.674  8/12/24 -1.33 1,028.958 1,040.983 -12.025 -1.16   -0.57 
real-time RS chart chart add note AIB 628.287  8/12/24 -0.38 130.411 396.900 -266.489 -67.14   -32.46 
real-time RS chart chart add note Allianz 32,181.472  8/12/24 22,726.986 26,536.616 -3,809.630 -14.36   -0.14 
real-time RS chart chart add note American Express 25,115.790  8/12/24 -0.34 10,335.563 12,921.938 -2,586.374 -20.02   -9.64 
real-time RS chart chart add note AIG 7,587.183  8/12/24 -0.62 3,174.305 5,920.972 -2,746.667 -46.39   -21.72 
real-time RS chart chart add note ANZ Banking AU 2,156.712  8/12/24 0.93 1,395.519 2,065.809 -670.289 -32.45   -8.68 
real-time RS chart chart add note ANZ Banking NZ 2,084.360  8/12/24 0.13 1,401.134 2,054.231 -653.097 -31.79   -8.61 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,896.000 2,679.000 -783.000 -29.23   -18.52 
real-time RS chart chart add note ASR 5,514.488  8/12/24 0.46 3,773.998 4,067.012 -293.014 -7.20   9.06 
real-time RS chart chart S add note ASX 4,976.792  8/12/24 0.73 6,464.022 6,185.498 278.523 4.50   9.59 
real-time RS chart chart add note Aviva 67,236.457  8/12/24 0.35 40,144.692 58,806.598 -18,661.907 -31.73   -8.52 
real-time RS chart chart add note Axa 4,068.271  8/12/24 -0.77 2,181.650 2,917.455 -735.805 -25.22   -8.21 
real-time RS chart chart L add note Axis Bank 1,650.309  8/12/24 1.89 621.045 1,086.244 -465.199 -42.83   -20.53 
real-time RS chart chart add note Azimut 2,628.342  8/12/24 1.41 2,108.962 2,202.309 -93.348 -4.24   3.24 
real-time RS chart chart L add note Bajaj Finance 9,366.563  8/12/24 -0.15 4,797.703 6,334.296 -1,536.592 -24.26   3.14 
real-time RS chart chart add note Bajaj Finserv 2,209.767  8/12/24 -0.08 888.599 1,226.068 -337.470 -27.52   -10.13 
real-time RS chart chart add note Banca Generali 4,788.865  8/12/24 0.74 3,211.859 3,463.192 -251.332 -7.26   3.31 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,286.504  8/12/24 1.29 835.662 914.805 -79.143 -8.65   3.79 
real-time RS chart chart add note Banco Bilbao Viz 1,122.264  8/12/24 0.27 316.281 591.961 -275.680 -46.57   -28.97 
real-time RS chart chart add note BBVA Banco Francés 5,835.561  8/12/24 0.75 227.551 190.003 37.548 19.76   17.54 
real-time RS chart chart add note Banco Comercial 47.511  8/12/24 0.16 13.242 24.443 -11.201 -45.82   -20.78 
real-time RS chart chart add note Banco de Valores 494.392  8/12/24 -0.15 39.725 13.953 25.772 184.70   97.88 
real-time RS chart chart S add note Banco del Bajio 250.356  8/12/24 0.64 87.620 181.148 -93.528 -51.63   -30.18 
real-time RS chart chart add note Banco Macro 9,684.856  8/12/24 0.91 376.448 354.028 22.420 6.33   6.00 
real-time RS chart chart add note Banco BPM 727.133  8/12/24 -0.31 174.741 260.647 -85.906 -32.96   -6.83 
real-time RS chart chart add note Banco Sabadell 224.855  8/12/24 0.45 42.091 128.327 -86.236 -67.20   -34.74 
real-time RS chart chart add note Banco Santander 514.224  8/12/24 -0.24 237.783 479.849 -242.066 -50.45   -28.07 
real-time RS chart chart L add note Bank of America 4,044.167  8/12/24 -0.29 2,744.142 3,366.976 -622.834 -18.50   -6.61 
real-time RS chart chart L add note Bank of China (HK) 304.927  8/12/24 310.397 374.449 -64.053 -17.11   -10.64 
real-time RS chart chart L add note Bank of China 46.491  8/12/24 1.19 36.236 44.020 -7.785 -17.68   -13.49 
real-time RS chart chart add note Bank of Ireland 1,183.634  8/12/24 -0.93 237.180 538.719 -301.539 -55.97   -22.60 
real-time RS chart chart S add note Bank Montreal 8,981.625  8/12/24 -0.10 6,245.783 8,074.802 -1,829.020 -22.65   -6.13 
real-time RS chart chart add note BNY Mellon 6,703.548  8/12/24 -0.80 3,929.739 4,957.118 -1,027.379 -20.73   -10.89 
real-time RS chart chart add note Bank Nova Scotia 4,937.685  8/12/24 -3.42 4,593.999 6,240.524 -1,646.526 -26.38   -9.98 
real-time RS chart chart add note Bankinter 917.279  8/12/24 0.19 574.211 781.699 -207.488 -26.54   -0.79 
real-time RS chart chart S add note Banorte 662.727  8/12/24 0.58 398.136 606.603 -208.467 -34.37   -11.80 
real-time RS chart chart add note Barclays 30,563.288  8/12/24 0.85 14,988.648 23,345.036 -8,356.388 -35.80   -15.40 
real-time RS chart chart add note Beazley 101,646.192  8/12/24 1.24 59,599.106 84,996.114 -25,397.008 -29.88   -8.09 
real-time RS chart chart add note Berkshire Hathaway 45,600.442  8/12/24 -0.30 21,908.640 22,955.570 -1,046.930 -4.56   1.07 
real-time RS chart chart add note BNP Paribas 7,451.162  8/12/24 4,564.387 5,785.297 -1,220.910 -21.10   -1.45 
real-time RS chart chart S add note Bolsa Mexicana 142.683  8/12/24 -0.17 219.579 218.398 1.181 0.54   4.27 
real-time RS chart chart add note Bolsas y Mercados 416.826  8/12/24 14.382 8.183 6.200 75.76   45.25 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 599.237  8/12/24 -0.27 291.256 486.202 -194.947 -40.10   -19.40 
real-time RS chart chart add note Caixabank 626.149  8/12/24 0.52 245.731 321.029 -75.298 -23.46   -4.11 
real-time RS chart chart add note Cdn Imp Bk Comm 5,596.150  8/12/24 -0.36 3,907.830 4,608.489 -700.659 -15.20   0.58 
real-time RS chart chart add note Capital One 13,998.305  8/12/24 -1.56 7,076.497 9,912.065 -2,835.568 -28.61   -13.93 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 541.000 571.000 -30.000 -5.25   0.26 
real-time RS chart chart L add note China Constr Bk HK 75.890  8/12/24 1.46 80.129 86.795 -6.666 -7.68   -6.76 
real-time RS chart chart L add note China Life 450.910  8/12/24 0.44 720.325 472.881 247.444 52.33   54.58 
real-time RS chart chart L add note China Life Ins HK 141.935  8/12/24 0.58 275.528 272.704 2.824 1.04   10.59 
real-time RS chart chart add note China Merchants Bank 491.124  8/12/24 -0.65 597.086 555.915 41.170 7.41   10.59 
real-time RS chart chart L add note China Merchants B HK 444.401  8/12/24 564.731 520.492 44.239 8.50   9.41 
real-time RS chart chart L add note China Pacific Ins 418.801  8/12/24 0.22 515.435 554.074 -38.638 -6.97   3.10 
real-time RS chart chart S add note Citic Secs 288.528  8/12/24 -0.11 504.121 335.360 168.760 50.32   38.43 
real-time RS chart chart add note Citigroup 6,128.232  8/12/24 5,448.023 7,794.409 -2,346.385 -30.10   -14.14 
real-time RS chart chart add note Commerzbank 1,561.914  8/12/24 0.89 593.578 675.819 -82.241 -12.17   10.70 
real-time RS chart chart L add note Commonwealth Bank 9,975.748  8/12/24 0.76 5,407.829 5,948.426 -540.597 -9.09   2.98 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 354.000 422.000 -68.000 -16.11   -5.28 
real-time RS chart chart add note Credit Agricole 1,660.634  8/12/24 0.57 1,093.089 1,426.661 -333.572 -23.38   -3.62 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,142.000 1,514.000 -372.000 -24.57   -17.28 
real-time RS chart chart S add note creditshelf 6.288  8/12/24 6,287.900 7,139.354 -851.454 -11.93   -2.02 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,508.500 1,754.000 -245.500 -14.00   1.60 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 483.600 495.300 -11.700 -2.36   0.95 
real-time RS chart chart add note Danske Bank 3,352.180  8/12/24 0.15 1,741.546 1,597.037 144.509 9.05   18.13 
real-time RS chart chart add note DBS Bank 2,632.629  8/12/24 1.22 1,626.993 1,976.617 -349.625 -17.69   -7.17 
real-time RS chart chart add note Deutsche Bank 1,673.587  8/12/24 0.14 1,001.411 883.465 117.946 13.35   18.43 
real-time RS chart chart add note Deutsche Börse 23,284.094  8/12/24 0.54 19,668.551 16,904.538 2,764.013 16.35   15.59 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 621.748  8/12/24 0.20 779.700 1,472.643 -692.943 -47.05   -27.65 
real-time RS chart chart L add note DFV 779.700  8/12/24 -0.80 2,829.555 1,298.878 1,530.677 117.85   56.08 
real-time RS chart chart S add note DNB 2,565.417  8/12/24 0.14 1,724.218 1,931.579 -207.361 -10.74   6.97 
real-time RS chart chart S add note DWS 4,167.620  8/12/24 0.61 4,165.105 3,370.017 795.088 23.59   18.62 
real-time RS chart chart S add note Edenred 4,513.455  8/12/24 -0.25 5,412.624 5,152.435 260.189 5.05   6.64 
real-time RS chart chart add note Erste Group Bank 5,797.444  8/12/24 0.37 2,554.145 3,795.958 -1,241.813 -32.71   -15.33 
real-time RS chart chart add note Euronext 11,638.903  8/12/24 1.26 12,575.800 8,476.470 4,099.330 48.36   38.16 
real-time RS chart chart add note F&C Investment Trust 142,471.303  8/12/24 96,508.338 97,118.280 -609.941 -0.63   3.13 
real-time RS chart chart add note FBD 1,622.278  8/12/24 0.39 772.154 1,113.255 -341.101 -30.64   -16.33 
real-time RS chart chart add note FinecoBank 1,815.317  8/12/24 0.94 1,607.187 1,248.782 358.405 28.70   30.54 
real-time RS chart chart L add note flatexDEGIRO 1,541.164  8/12/24 0.20 1,254.436 692.759 561.677 81.08   49.26 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,733.000 2,029.000 -296.000 -14.59   -2.56 
real-time RS chart chart add note Generali 2,823.267  8/12/24 1.35 1,623.536 2,223.485 -599.949 -26.98   -11.04 
real-time RS chart chart L add note Glanbia 2,277.477  8/12/24 0.50 1,165.148 1,326.226 -161.078 -12.15   -4.78 
real-time RS chart chart L add note Goldman Sachs 51,439.427  8/12/24 -0.97 21,515.560 22,712.435 -1,196.876 -5.27   -1.46 
real-time RS chart chart S add note Grenke 3,200.541  8/12/24 -2.12 8,828.212 10,545.673 -1,717.461 -16.29   -0.94 
real-time RS chart chart add note Gr Fin Galicia 6,045.786  8/12/24 0.48 210.298 178.035 32.263 18.12   26.24 
real-time RS chart chart add note Hana Financial 5,421.376  8/12/24 0.33 2,759.973 3,292.996 -533.022 -16.19   1.09 
real-time RS chart chart L add note Hang Seng Bank 1,256.628  8/12/24 0.38 1,694.192 2,270.229 -576.038 -25.37   -16.90 
real-time RS chart chart add note Hannover Rück 28,597.369  8/12/24 5.23 17,769.605 19,070.546 -1,300.940 -6.82   -2.83 
real-time RS chart chart L add note Hargreaves Lansdown 153,024.732  8/12/24 243,076.038 243,641.432 -565.393 -0.23   5.31 
real-time RS chart chart L add note HDFC Bank 2,353.069  8/12/24 0.60 1,463.847 1,881.466 -417.620 -22.20   -8.16 
real-time RS chart chart add note HDFC Life 995.671  8/12/24 0.01 835.006 935.834 -100.829 -10.77   4.39 
real-time RS chart chart S add note Heartland 73.525  8/12/24 0.95 81.848 113.815 -31.967 -28.09   -15.59 
real-time RS chart chart add note Hiscox 165,105.632  8/12/24 1.89 112,727.294 215,943.693 -103,216.399 -47.80   -22.70 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,166.867  8/12/24 0.96 5,149.578 3,358.278 1,791.299 53.34   42.14 
real-time RS chart chart L add note HSBC 89,412.546  8/12/24 0.22 47,025.250 85,235.738 -38,210.488 -44.83   -28.90 
real-time RS chart chart L add note HSBC 879.913  8/12/24 0.63 473.116 846.491 -373.375 -44.11   -28.38 
real-time RS chart chart add note Hypoport 32,596.474  8/12/24 4.68 56,025.189 33,760.674 22,264.515 65.95   53.08 
real-time RS chart chart add note IBK 1,207.936  8/12/24 0.37 779.603 1,178.058 -398.455 -33.82   -10.07 
real-time RS chart chart add note ICICI Bank 1,662.357  8/12/24 0.10 510.557 670.225 -159.668 -23.82   -14.05 
real-time RS chart chart add note Inbursa 212.750  8/12/24 -2.28 83.388 137.774 -54.386 -39.47   -15.75 
real-time RS chart chart add note IndusInd Bank 1,914.730  8/12/24 0.08 727.352 2,055.452 -1,328.100 -64.61   -30.11 
real-time RS chart chart add note Ind and Comm Bk 91.589  8/12/24 1.18 77.828 88.867 -11.039 -12.42   -6.26 
real-time RS chart chart L add note ICBC 61.259  8/12/24 2.05 64.951 75.167 -10.216 -13.59   -10.88 
real-time RS chart chart L add note Industrial Bank 248.926  8/12/24 -0.55 252.290 291.618 -39.328 -13.49   -5.46 
real-time RS chart chart add note ING Groep 1,915.546  8/12/24 0.21 865.089 1,253.864 -388.775 -31.01   -2.63 
real-time RS chart chart add note Insurance Australia 547.203  8/12/24 0.56 386.710 596.408 -209.698 -35.16   -19.46 
real-time RS chart chart add note Intesa Sanpaolo 436.443  8/12/24 0.54 229.433 272.627 -43.194 -15.84   1.64 
real-time RS chart chart add note JP Morgan Chase 21,846.128  8/12/24 0.19 10,564.419 13,410.377 -2,845.958 -21.22   -10.66 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,602.000 1,773.000 829.000 46.76   30.64 
real-time RS chart chart L add note Julius Bär 5,578.118  8/12/24 0.87 4,982.635 4,853.888 128.747 2.65   8.62 
real-time RS chart chart add note Jyske Bank 8,766.849  8/12/24 0.48 3,636.807 3,869.494 -232.688 -6.01   9.90 
real-time RS chart chart S add note KakaoBank 1,957.968  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,235.758  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,392.785  8/12/24 0.73 3,566.459 4,002.613 -436.154 -10.90   2.82 
real-time RS chart chart add note KBC 8,372.968  8/12/24 -0.21 6,262.748 7,654.840 -1,392.091 -18.19   -5.23 
real-time RS chart chart L add note Kotak Mahindra Bank 2,512.458  8/12/24 0.16 1,881.704 2,472.773 -591.070 -23.90   -11.00 
real-time RS chart chart S add note Legal & General 31,327.023  8/12/24 0.53 31,271.479 38,678.165 -7,406.686 -19.15   -3.04 
real-time RS chart chart L add note Lloyds Bank 7,887.300  8/12/24 -0.28 3,974.894 8,660.301 -4,685.407 -54.10   -29.73 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,379,999.810  8/12/24 1.12 1,212,533.542 997,118.592 215,414.949 21.60   18.28 
real-time RS chart chart add note Lowe´s 24,482.200  8/12/24 -2.02 16,783.768 12,151.289 4,632.480 38.12   37.66 
real-time RS chart chart S add note M&G 28,313.741  8/12/24 1.09 25,224.086 30,728.280 -5,504.194 -17.91   -na- 
real-time RS chart chart add note Macquarie Group 15,615.908  8/12/24 1.30 9,682.276 9,925.723 -243.447 -2.45   10.96 
real-time RS chart chart add note Man Group 29,716.237  8/12/24 0.28 18,287.983 21,432.271 -3,144.288 -14.67   -5.58 
real-time RS chart chart add note Mandatum 530.699  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,755.917  8/12/24 -0.35 1,587.543 2,034.863 -447.320 -21.98   -4.52 
real-time RS chart chart add note Mapfre 268.368  8/12/24 200.081 311.953 -111.872 -35.86   -15.88 
real-time RS chart chart add note Mastercard 48,281.014  8/12/24 -0.24 34,988.346 29,773.099 5,215.246 17.52   13.63 
real-time RS chart chart add note Medibank Private 296.529  8/12/24 0.52 217.811 254.964 -37.153 -14.57   -0.73 
real-time RS chart chart add note Mediobanca 1,764.385  8/12/24 0.94 882.067 1,281.454 -399.387 -31.17   -1.66 
real-time RS chart chart add note MetLife 7,400.708  8/12/24 -0.40 4,119.392 5,051.550 -932.157 -18.45   -6.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 432.200 555.300 -123.100 -22.17   -11.60 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,428.000 1,653.000 -225.000 -13.61   -2.06 
real-time RS chart chart L add note MLP 725.624  8/12/24 0.87 702.987 568.728 134.259 23.61   17.32 
real-time RS chart chart S add note Molina Healthcare 35,776.624  8/12/24 -0.15 20,718.805 13,182.439 7,536.366 57.17   36.36 
real-time RS chart chart L add note Morgan Stanley 10,048.435  8/12/24 0.13 5,433.190 4,882.224 550.966 11.29   12.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 964.330 1,142.670 -178.340 -15.61   -11.34 
real-time RS chart chart L add note Multitude 694.184  8/12/24 -0.72 456.502 1,052.752 -596.251 -56.64   -37.27 
real-time RS chart chart L add note Münchener Rück 55,232.914  8/12/24 1.01 29,402.220 30,033.689 -631.469 -2.10   7.90 
real-time RS chart chart add note National Australia B 2,750.534  8/12/24 1.01 1,356.543 2,151.542 -795.000 -36.95   -11.73 
real-time RS chart chart add note National Bank CA 9,187.997  8/12/24 0.39 5,332.764 5,590.694 -257.930 -4.61   6.60 
real-time RS chart chart L add note NatWest 46,462.863  8/12/24 0.48 15,802.373 34,195.783 -18,393.411 -53.79   -25.40 
real-time RS chart chart add note New Zealand Exchange 87.397  8/12/24 0.80 110.981 88.832 22.149 24.93   25.17 
real-time RS chart chart S add note Nexi 713.802  8/12/24 0.46 1,892.029 1,179.809 712.221 60.37   31.90 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,616.352  8/12/24 0.74 3,947.544 4,068.222 -120.678 -2.97   9.58 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 535.400 491.200 44.200 9.00   11.01 
real-time RS chart chart L add note Nordea Bank 1,310.398  8/12/24 -0.19 848.238 802.270 45.968 5.73   13.25 
real-time RS chart chart add note Nordea Bank 1,459.738  8/12/24 -0.13 847.452 803.812 43.640 5.43   13.07 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,295.000 1,652.000 -357.000 -21.61   -14.45 
real-time RS chart chart add note OCBC 1,071.491  8/12/24 0.29 690.310 851.110 -160.800 -18.89   -9.95 
real-time RS chart chart add note PayPal 6,723.679  8/12/24 -1.95 20,797.209 11,010.511 9,786.698 88.89   63.12 
real-time RS chart chart add note permanent tsb 194.296  8/12/24 1.31 61.621 150.047 -88.426 -58.93   -28.15 
real-time RS chart chart add note Phoenix 74,707.174  8/12/24 0.47 96,674.972 100,783.120 -4,108.149 -4.08   6.93 
real-time RS chart chart L add note Ping An 460.126  8/12/24 0.45 1,168.432 1,303.998 -135.566 -10.40   -1.59 
real-time RS chart chart L add note Ping An Ins 621.091  8/12/24 0.02 1,240.042 1,382.421 -142.379 -10.30   1.13 
real-time RS chart chart add note Prudential 88,232.228  8/12/24 0.41 173,367.857 192,545.094 -19,177.237 -9.96   3.15 
real-time RS chart chart L add note QBE Insurance 1,237.320  8/12/24 0.87 820.804 935.615 -114.811 -12.27   6.75 
real-time RS chart chart add note Quálitas 792.233  8/12/24 -2.49 435.502 470.587 -35.085 -7.46   4.77 
real-time RS chart chart add note Raiffeisen Bank Int 2,088.840  8/12/24 1.59 1,929.128 2,637.931 -708.803 -26.87   -11.77 
real-time RS chart chart S add note Regional 610.742  8/12/24 -0.39 269.544 552.684 -283.140 -51.23   -31.76 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 382.900 458.700 -75.800 -16.52   -4.65 
real-time RS chart chart L add note Royal Bank CA 11,945.521  8/12/24 -0.72 7,797.191 8,926.876 -1,129.685 -12.65   0.73 
real-time RS chart chart add note Sampo 5,091.941  8/12/24 0.40 4,055.696 4,374.367 -318.671 -7.28   1.27 
real-time RS chart chart add note Samsung F&M Ins 31,766.575  8/12/24 1.00 16,936.199 20,778.339 -3,842.140 -18.49   -6.69 
real-time RS chart chart add note Samsung Life 8,037.974  8/12/24 -0.33 5,851.502 6,548.887 -697.386 -10.65   14.19 
real-time RS chart chart add note SBI Life 2,416.711  8/12/24 -1.17 1,193.969 1,514.282 -320.313 -21.15   -2.49 
real-time RS chart chart L add note Schroders 46,823.902  8/12/24 -0.12 71,550.866 73,516.705 -1,965.840 -2.67   5.76 
real-time RS chart chart S add note Scor 2,154.235  8/12/24 1.06 2,708.827 4,456.651 -1,747.824 -39.22   -22.47 
real-time RS chart chart add note S.E.B 1,836.248  8/12/24 -0.10 1,040.825 1,068.967 -28.142 -2.63   11.23 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,847.875  8/12/24 0.19 2,930.231 3,974.785 -1,044.554 -26.28   -6.38 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 756.939  8/12/24 -0.51 669.391 652.491 16.900 2.59   -1.13 
real-time RS chart chart add note Societe Generale 2,580.554  8/12/24 0.44 1,760.109 3,212.104 -1,451.995 -45.20   -24.73 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,288.330 1,417.000 -128.670 -9.08   -0.92 
real-time RS chart chart L add note St. James´s Place 95,952.895  8/12/24 -1.22 139,485.793 142,787.833 -3,302.041 -2.31   6.88 
real-time RS chart chart add note Standard Chartered 100,257.583  8/12/24 0.92 57,877.231 93,735.350 -35,858.119 -38.25   -19.62 
real-time RS chart chart L add note State Bank of India 1,151.800  8/12/24 -1.42 273.705 412.805 -139.100 -33.70   -20.20 
real-time RS chart chart L add note Storebrand 1,266.577  8/12/24 0.38 627.314 718.666 -91.352 -12.71   1.60 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,068.000 3,759.000 -691.000 -18.38   -8.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,499.250 1,935.000 -435.750 -22.52   -13.92 
real-time RS chart chart S add note Sun Life Financial 5,295.023  8/12/24 -0.11 4,493.623 4,877.870 -384.247 -7.88   4.96 
real-time RS chart chart add note Suncorp-Metway 1,286.996  8/12/24 1.38 664.897 999.729 -334.832 -33.49   -15.66 
real-time RS chart chart add note Supervielle 2,573.446  8/12/24 1.14 97.936 79.972 17.964 22.46   28.39 
real-time RS chart chart S add note Svenska Handelsbank 1,244.676  8/12/24 0.29 1,056.909 1,062.426 -5.517 -0.52   3.18 
real-time RS chart chart add note Swedbank 2,523.470  8/12/24 -0.86 1,773.862 1,626.346 147.516 9.07   22.33 
real-time RS chart chart add note Swiss Life 76,301.349  8/12/24 0.62 41,286.026 53,877.054 -12,591.028 -23.37   -8.60 
real-time RS chart chart add note Swiss Re 12,167.035  8/12/24 0.10 8,502.886 11,380.771 -2,877.885 -25.29   -11.46 
real-time RS chart chart add note Talanx 8,362.907  8/12/24 1.92 3,903.528 4,999.968 -1,096.440 -21.93   -11.26 
real-time RS chart chart S add note Toronto-Dominion 6,304.402  8/12/24 0.19 5,055.727 6,160.953 -1,105.226 -17.94   -4.69 
real-time RS chart chart add note Travelers Companies 22,221.197  8/12/24 -1.29 12,280.832 15,403.210 -3,122.378 -20.27   -6.60 
real-time RS chart chart add note Tryg 2,510.123  8/12/24 0.61 3,248.295 3,045.060 203.235 6.67   6.97 
real-time RS chart chart add note U.S. Bancorp 4,393.806  8/12/24 -1.43 3,912.787 6,098.981 -2,186.194 -35.85   -18.51 
real-time RS chart chart add note UBS 2,907.219  8/12/24 0.44 1,303.277 1,259.699 43.577 3.46   8.55 
real-time RS chart chart L add note Umweltbank 709.275  8/12/24 -1.40 1,483.944 1,228.211 255.734 20.82   12.25 
  instrument freshest ⇓ Δday 8/17/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 144.622  8/12/24 -0.86 75.518 102.008 -26.490 -25.97   -2.14 
real-time RS chart chart add note Unicredit 4,347.454  8/12/24 0.38 1,023.041 1,420.852 -397.811 -28.00   -10.11 
real-time RS chart chart L add note Unipol 1,128.678  8/12/24 0.06 501.523 604.788 -103.265 -17.07   3.55 
real-time RS chart chart add note Uniqa 965.821  8/12/24 0.26 719.336 1,007.980 -288.644 -28.64   -18.62 
real-time RS chart chart L add note United Overseas Bank 2,269.267  8/12/24 0.58 1,555.715 2,069.944 -514.230 -24.84   -12.48 
real-time RS chart chart S add note UnitedHealth 59,893.292  8/12/24 1.17 33,958.498 26,475.590 7,482.907 28.26   17.42 
real-time RS chart chart L add note Verisk Analytics 27,797.421  8/12/24 -0.67 20,032.240 16,657.957 3,374.283 20.26   18.87 
real-time RS chart chart add note Vienna Insurance 3,747.588  8/12/24 1.36 2,482.463 2,867.842 -385.379 -13.44   -2.53 
real-time RS chart chart add note Visa 27,535.721  8/12/24 0.05 21,129.897 19,150.084 1,979.813 10.34   7.26 
real-time RS chart chart add note Wells Fargo 5,515.832  8/12/24 -1.33 2,592.632 5,477.035 -2,884.403 -52.66   -33.59 
real-time RS chart chart add note Westpac Banking 2,156.712  8/12/24 0.61 1,344.315 2,153.779 -809.464 -37.58   -10.88 
real-time RS chart chart add note Woori Financial 1,321.740  8/12/24 0.55 815.447 1,127.039 -311.593 -27.65   -7.43 
real-time RS chart chart L add note Worldline 981.918  8/12/24 -0.79 9,240.698 7,078.851 2,161.847 30.54   23.16 
real-time RS chart chart L add note W&W 1,521.672  8/12/24 -0.49 1,848.643 2,168.428 -319.785 -14.75   -8.38 
real-time RS chart chart L add note Zurich Insurance 54,365.589  8/12/24 0.85 39,683.253 43,090.637 -3,407.384 -7.91   0.94 
 Finance - 210 out of 214 instruments rated - 8/17/20 / 10/21/19 - 49 did rise, Market-Ratio(43) in JPY = 23.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut