RS Chart
Assessment - Finance - 2/17/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 288.420 277.213 11.207 4.04  USD 7.33 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 13.900 6.090 7.810 128.24  ARS 80.68 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 96.510 46.940 49.570 105.60  MXN 57.05 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 357.000 179.400 177.600 99.00  EUR 53.53 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.900 8.300 7.600 91.57  EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 19.216 10.900 8.316 76.29  EUR 64.83 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,300.000 4,964.000 3,336.000 67.20  GBP 36.75 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,776.650 2,991.250 1,785.400 59.69  INR 37.89 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 914.400 616.300 298.100 48.37  INR 18.64 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.450 1.010 0.440 43.56  NZD 24.56 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 191.500 133.600 57.900 43.34  EUR 29.63 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 565.900 397.250 168.650 42.45  INR 16.64 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 13.700 9.700 4.000 41.24  EUR 34.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 7.563 5.375 2.188 40.70  EUR 33.57 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 340.950 243.050 97.900 40.28  USD 28.03 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.790 17.000 6.790 39.94  EUR 38.09 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 75.050 54.250 20.800 38.34  EUR 29.25 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 541.600 394.500 147.100 37.29  INR 25.47 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.860 24.300 8.560 35.23  EUR 25.66 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 80.950 60.350 20.600 34.13  EUR 21.73 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 437.700 328.200 109.500 33.36  CHF 22.58 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.204 7.658 2.546 33.25  EUR 45.26 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 48.080 36.100 11.980 33.19  EUR 23.99 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.950 4.475 1.475 32.96  EUR 27.53 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 298.780 227.110 71.670 31.56  USD 18.88 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 265.500 201.950 63.550 31.47  ARS 23.40 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 154.950 118.050 36.900 31.26  EUR 20.18 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 210.290 160.400 49.890 31.10  USD 22.19 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 558.900 432.200 126.700 29.32  JPY 27.03 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 9.340 7.280 2.060 28.30  SGD 15.16 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,843.000 1,444.000 399.000 27.63  JPY 26.34 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 282.600 221.500 61.100 27.58  EUR 22.34 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 952.885 747.275 205.610 27.51  INR 20.57 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.545 6.715 1.830 27.25  EUR 21.97 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 15.550 12.310 3.240 26.32  EUR 31.18 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 883.200 707.000 176.200 24.92  EUR 30.13 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,691.100 1,356.700 334.400 24.65  INR 13.43 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 171.380 137.640 33.740 24.51  USD 17.53 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 39.200 31.780 7.420 23.35  EUR 32.44 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,913.500 1,564.500 349.000 22.31  JPY 15.59 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 89.460 73.410 16.050 21.86  AUD 14.14 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 66.440 54.770 11.670 21.31  CAD 19.02 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 137.460 113.600 23.860 21.00  USD 17.55 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 135.870 112.330 23.540 20.96  USD 14.17 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 144.990 121.220 23.770 19.61  USD 10.52 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 55.840 47.290 8.550 18.08  USD 23.63 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.540 42.180 7.360 17.45  EUR 13.85 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 102.640 87.610 15.030 17.16  USD 12.20 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.850 1.580 0.270 17.09  NZD 13.58 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 73.760 63.440 10.320 16.27  CAD 12.86 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 34.850 30.050 4.800 15.97  USD 15.53 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 237.080 204.600 32.480 15.87  USD 13.44 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 14.760 12.750 2.010 15.76  AUD 18.28 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 52.280 45.210 7.070 15.64  USD 9.94 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 122.990 106.810 16.180 15.15  USD 14.68 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 322.700 280.300 42.400 15.13  GBP 14.16 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 82.400 71.620 10.780 15.05  AUD 4.17 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.276 4.590 0.686 14.95  EUR 14.40 
real-time RS chart chart add note Citigroup 57.840  8/12/24 78.790 69.090 9.700 14.04  USD 13.21 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 118.000 103.850 14.150 13.63  ARS 7.75 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 52.920 46.580 6.340 13.61  EUR 9.92 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 115.700 102.850 12.850 12.49  CHF 14.51 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,075.000 2,736.000 339.000 12.39  JPY 11.69 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 795.800 711.000 84.800 11.93  GBP 13.52 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 783.000 700.000 83.000 11.86  GBP 9.83 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 148.720 133.170 15.550 11.68  AUD 14.29 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 116.200 104.130 12.070 11.59  MXN 17.40 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.050 2.740 0.310 11.31  AUD -4.27 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 101.350 91.260 10.090 11.06  SEK 13.34 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.644 4.183 0.461 11.02  EUR 21.74 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 14.150 12.760 1.390 10.89  EUR 23.38 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.180 48.985 5.195 10.61  EUR 19.18 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 125.420 113.430 11.990 10.57  USD 15.14 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.775 17.045 1.730 10.15  EUR 9.41 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 31.935 29.015 2.920 10.06  EUR 23.76 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 85.690 77.880 7.810 10.03  SEK 19.86 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,247.330 1,138.670 108.660 9.54  JPY 7.38 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 73.320 67.000 6.320 9.43  EUR 18.74 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.635 12.470 1.165 9.34  EUR 19.52 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 518.800 475.400 43.400 9.13  CHF 9.84 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 317.500 291.200 26.300 9.03  GBP 16.99 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.540 2.333 0.208 8.90  EUR 18.69 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.152 7.490 0.662 8.84  EUR 21.09 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 226.800 209.490 17.310 8.26  USD 7.58 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,981.000 1,831.000 150.000 8.19  JPY 9.24 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 44.560 41.220 3.340 8.10  MXN 16.39 
real-time RS chart chart add note Allianz 255.900  8/12/24 232.000 214.850 17.150 7.98  EUR 10.66 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 27.280 25.270 2.010 7.95  AUD 3.31 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.300 2.132 0.168 7.88  EUR 20.92 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 55.110 51.200 3.910 7.64  USD 1.95 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.500 23.735 1.765 7.44  EUR 9.65 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,217.150 1,134.350 82.800 7.30  INR 3.29 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.110 24.430 1.680 6.88  CAD 8.25 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 99.900 94.250 5.650 5.99  EUR 15.61 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 575.280 543.320 31.960 5.88  GBP 12.02 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.780 18.760 1.020 5.44  EUR 7.84 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 48.480 46.000 2.480 5.39  USD -4.89 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.440 29.880 1.560 5.22  CNY 5.55 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,170.500 1,113.500 57.000 5.12  GBP 11.61 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 109.400 104.100 5.300 5.09  SEK 13.66 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 177.700 169.400 8.300 4.90  GBP 10.99 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,670.000 1,596.500 73.500 4.60  JPY 1.15 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 50.200 48.020 2.180 4.54  CHF 13.98 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 176.000 168.700 7.300 4.33  NOK 10.41 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 6.120 5.870 0.250 4.26  ARS 7.46 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 553.100 530.700 22.400 4.22  JPY 8.21 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 36.170 34.800 1.370 3.94  CNY 2.53 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,313.000 2,233.000 80.000 3.58  GBP 7.11 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 49.350 47.700 1.650 3.46  ARS -2.50 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 74.730 72.600 2.130 2.93  CAD 3.03 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 206.400 200.800 5.600 2.79  DKK 4.47 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 600.000 584.000 16.000 2.74  JPY 3.24 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.770 9.510 0.260 2.73  EUR 13.13 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,444.000 1,409.670 34.330 2.44  JPY 1.43 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 12.880 12.620 0.260 2.06  EUR 27.65 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.220 47.260 0.960 2.03  USD -1.50 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.180 23.790 0.390 1.64  CNY 6.41 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 81.000 79.700 1.300 1.63  HKD 2.82 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 569.400 560.600 8.800 1.57  JPY 3.69 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.644 9.500 0.144 1.52  EUR 3.14 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 574.000 566.000 8.000 1.41  GBP 2.62 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 314.200 310.050 4.150 1.34  INR 1.95 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 124.700 123.200 1.500 1.22  ARS 3.65 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 108.300 107.040 1.260 1.18  CAD 3.71 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 156.500 154.850 1.650 1.07  SEK 10.42 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.980 8.900 0.080 0.90  EUR 1.21 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 137.760 136.610 1.150 0.84  USD -1.98 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,996.000 1,984.500 11.500 0.58  JPY 0.59 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 41.480 41.250 0.230 0.56  EUR 6.12 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 246.600    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.290 75.520 -0.230 -0.30  CAD 0.41 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 276.000 277.300 -1.300 -0.47  DKK 17.22 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 153.100 153.850 -0.750 -0.49  GBP 0.18 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 55.025 55.300 -0.275 -0.50  CAD 1.65 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 26.580 26.780 -0.200 -0.75  AUD -0.40 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 429.000 434.000 -5.000 -1.15  JPY 1.81 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.900 25.250 -0.350 -1.39  EUR 5.25 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 272.800 277.200 -4.400 -1.59  HKD 6.21 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 738.400 755.500 -17.100 -2.26  INR 1.36 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 13.055 13.440 -0.385 -2.86  CHF 10.03 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 91.750 94.500 -2.750 -2.91  HKD 1.46 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 82.390 84.960 -2.570 -3.02  CNY -0.95 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.720 28.590 -0.870 -3.04  NZD -1.28 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 452.800 468.200 -15.400 -3.29  JPY -2.37 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.050 26.960 -0.910 -3.38  SGD 0.86 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.000 38.300 -1.300 -3.39  EUR 7.05 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 101.810 105.440 -3.630 -3.44  CAD 2.01 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 39.500 41.000 -1.500 -3.66  HKD 3.39 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 35.570 37.050 -1.480 -3.99  EUR 9.11 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 412.800 431.600 -18.800 -4.36  GBP 0.92 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 25.620 26.830 -1.210 -4.51  AUD -4.88 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 69.700 73.100 -3.400 -4.65  NOK 8.73 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 45.900 48.190 -2.290 -4.75  USD -2.69 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.811 2.956 -0.145 -4.91  EUR 7.20 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 117.000 123.160 -6.160 -5.00  MXN 8.93 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,844.000 4,050.000 -206.000 -5.09  JPY -0.28 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.949 1.002 -0.053 -5.29  EUR 11.99 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 635.200 672.000 -36.800 -5.48  GBP -5.19 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 36.990 39.150 -2.160 -5.52  EUR -2.21 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.660 39.910 -2.250 -5.64  EUR 7.99 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.490 5.830 -0.340 -5.83  CNY -3.68 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 42,400.000 45,200.000 -2,800.000 -6.19  KRW -4.20 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 22.520 24.010 -1.490 -6.21  EUR 4.22 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.150 19.370 -1.220 -6.30  CNY -2.31 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 120.500 128.900 -8.400 -6.52  DKK 14.04 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.228 5.594 -0.366 -6.54  EUR 6.49 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.010 11.780 -0.770 -6.54  SGD -0.61 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.570 6.000 -0.430 -7.17  HKD -0.57 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 25.480 27.450 -1.970 -7.18  SGD -0.33 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.540 7.060 -0.520 -7.37  HKD 2.23 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 12.510 13.540 -1.030 -7.61  AUD -6.35 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,603.000 1,742.000 -139.000 -7.98  JPY -2.76 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.470 3.780 -0.310 -8.20  CNY -4.28 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.050 12.155 -1.105 -9.09  EUR 7.00 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.240 37.830 -3.590 -9.49  CNY -4.63 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.388 2.669 -0.281 -10.53  EUR -5.17 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 33,350.000 37,350.000 -4,000.000 -10.71  KRW -7.44 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.734 12.040 -1.306 -10.85  EUR 4.81 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 19.480 21.900 -2.420 -11.05  HKD -2.50 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 590.700 666.500 -75.800 -11.37  GBP -4.36 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 59.400 67.600 -8.200 -12.13  HKD -3.95 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.780 7.740 -0.960 -12.40  AUD -13.40 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 56.870 65.900 -9.030 -13.70  GBP -2.52 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.316 7.346 -1.030 -14.02  EUR -0.40 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.953 4.609 -0.656 -14.23  EUR 1.57 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.230 3.810 -0.580 -15.22  HKD -2.19 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.862 1.023 -0.161 -15.70  EUR -8.35 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,493.500 1,780.000 -286.500 -16.10  GBP -1.02 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.750 8.127 -1.377 -16.94  EUR 12.60 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.861 4.669 -0.808 -17.31  EUR -6.67 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 36,900.000 44,700.000 -7,800.000 -17.45  KRW -14.81 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,340.000 1,649.000 -309.000 -18.74  GBP -12.63 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 67,900.000 84,000.000 -16,100.000 -19.17  KRW -11.53 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 23.100 28.690 -5.590 -19.48  MXN -8.93 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 164.500 204.600 -40.100 -19.60  HKD -7.58 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 52.000 65.000 -13.000 -20.00  EUR -11.77 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 209.000 262.400 -53.400 -20.35  GBP -7.25 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.950 35.350 -7.400 -20.93  HKD -4.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,690.500 2,180.000 -489.500 -22.45  GBP -12.08 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.192 0.249 -0.057 -22.95  EUR -12.86 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 30.310 40.230 -9.920 -24.66  MXN -12.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 10,250.000 13,850.000 -3,600.000 -25.99  KRW -19.24 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,895.000 2,567.000 -672.000 -26.18  JPY -9.98 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 211,500.000 296,000.000 -84,500.000 -28.55  KRW -16.44 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 10,150.000 14,450.000 -4,300.000 -29.76  KRW -21.46 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,172.950 1,691.000 -518.050 -30.64  INR -19.55 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.126 5.950 -1.824 -30.66  EUR -9.36 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.170 21.880 -6.710 -30.67  EUR -14.92 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.946 1.372 -0.426 -31.05  EUR -20.94 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.050 16.980 -6.930 -40.81  EUR -20.75 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.390 4.246 -1.856 -43.71  EUR -25.47 
 Finance - 209 out of 214 instruments rated - 2/17/20 / 4/22/19 - 128 did rise, Market-Ratio(43) = 61.24 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut