Wed, 27th May 2026, 20:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 17/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,173,785.543  12/08/24 0.52 1,062,701.062 1,025,952.682 36,748.379 3.58   3.96 
real-time RS chart chart L add note 3i Group 431,470.999  12/08/24 0.23 167,055.620 158,134.259 8,921.361 5.64   12.03 
real-time RS chart chart L add note Abrdn 21,866.630  12/08/24 2.51 46,135.087 42,388.378 3,746.709 8.84   17.32 
real-time RS chart chart add note Admiral Group 385,721.920  12/08/24 0.86 330,680.060 282,122.714 48,557.346 17.21   10.08 
real-time RS chart chart L add note Airtel Africa 15,726.246  12/08/24 -0.63 10,779.627 8,760.358 2,019.269 23.05   -na- 
real-time RS chart chart L add note Anglo American 319,171.307  12/08/24 0.29 300,728.710 285,831.172 14,897.538 5.21   7.76 
real-time RS chart chart add note Antofagasta 268,704.355  12/08/24 1.79 125,409.662 126,647.349 -1,237.687 -0.98   1.36 
real-time RS chart chart add note Ashtead 736,560.168  12/08/24 -0.43 388,724.204 324,804.969 63,919.234 19.68   27.36 
real-time RS chart chart add note Ass Brit Foods 348,121.896  12/08/24 -0.90 382,147.774 309,971.136 72,176.637 23.28   13.59 
real-time RS chart chart L add note AstraZeneca 1,827,103.833  12/08/24 0.63 1,054,659.231 1,040,887.273 13,771.958 1.32   12.30 
real-time RS chart chart L add note Auto Trader 114,058.172  12/08/24 0.81 86,179.827 79,039.141 7,140.686 9.03   14.26 
real-time RS chart chart add note Aviva 69,224.075  12/08/24 0.35 59,016.312 59,363.321 -347.009 -0.58   3.82 
real-time RS chart chart S add note B&M 63,562.626  12/08/24 -2.22 54,612.963 51,330.660 3,282.302 6.39   6.28 
real-time RS chart chart add note BAE Systems 186,356.013  12/08/24 2.04 91,240.819 79,123.106 12,117.713 15.32   23.81 
real-time RS chart chart add note Barclays 31,466.788  12/08/24 0.85 25,405.035 23,860.081 1,544.955 6.48   14.26 
real-time RS chart chart L add note Barratt Developments 74,999.896  12/08/24 0.15 124,437.494 90,738.278 33,699.217 37.14   40.61 
real-time RS chart chart add note Beazley 104,651.018  12/08/24 1.24 82,062.410 82,915.530 -853.120 -1.03   5.29 
real-time RS chart chart add note Berkeley 724,836.967  12/08/24 1.00 762,865.888 626,379.596 136,486.292 21.79   34.14 
real-time RS chart chart add note BP 62,847.797  12/08/24 1.35 65,907.267 71,650.213 -5,742.946 -8.02   -8.52 
real-time RS chart chart L add note BAT 400,447.405  12/08/24 476,290.800 379,802.105 96,488.694 25.40   14.55 
real-time RS chart chart L add note British Land 56,471.519  12/08/24 -0.40 83,005.985 86,456.058 -3,450.073 -3.99   5.40 
real-time RS chart chart L add note BT Group 20,229.671  12/08/24 8.43 21,979.573 28,359.210 -6,379.637 -22.50   -18.80 
real-time RS chart chart S add note Bunzl 457,776.719  12/08/24 0.50 276,781.927 277,434.663 -652.736 -0.24   -7.31 
real-time RS chart chart S add note Burberry Group 95,930.100  12/08/24 -2.02 286,789.537 287,020.677 -231.140 -0.08   2.00 
real-time RS chart chart add note Centrica 18,199.555  12/08/24 3.29 10,385.041 10,246.540 138.501 1.35   -13.47 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 387,151.579  12/08/24 0.89 407,738.664 321,726.249 86,012.415 26.73   10.44 
real-time RS chart chart add note Compass Group 336,541.661  12/08/24 0.90 277,997.136 281,143.121 -3,145.984 -1.12   5.55 
real-time RS chart chart add note ConvaTec 33,110.896  12/08/24 -0.17 31,509.678 25,791.278 5,718.400 22.17   39.55 
real-time RS chart chart add note CRH (L) 917,269.029  12/08/24 -1.35 421,034.490 398,414.368 22,620.123 5.68   13.03 
real-time RS chart chart S add note Croda 547,416.321  12/08/24 -0.05 727,696.284 672,000.630 55,695.654 8.29   6.02 
real-time RS chart chart add note DCC 734,129.748  12/08/24 -0.29 894,966.353 1,007,301.236 -112,334.883 -11.15   -4.75 
real-time RS chart chart S add note Diageo 350,480.833  12/08/24 1.03 441,764.542 433,399.823 8,364.718 1.93   -1.62 
real-time RS chart chart add note DS Smith 63,476.847  12/08/24 1.19 51,267.561 50,868.852 398.709 0.78   4.43 
real-time RS chart chart add note Endeavour Mining 224,027.520  12/08/24 1.89 357,017.233 327,589.812 29,427.421 8.98   15.77 
real-time RS chart chart S add note Entain 82,977.392  12/08/24 3.98 119,290.723 121,749.385 -2,458.662 -2.02   23.85 
real-time RS chart chart L add note Experian 503,811.730  12/08/24 1.18 403,735.620 338,659.210 65,076.410 19.22   21.93 
real-time RS chart chart add note F&C Investment Trust 146,682.984  12/08/24 111,942.277 98,798.926 13,143.351 13.30   12.83 
real-time RS chart chart S add note Flutter 2,099,453.818  12/08/24 -1.28 1,218,927.017 1,083,989.355 134,937.663 12.45   25.08 
real-time RS chart chart L add note Frasers 119,876.883  12/08/24 -0.42 69,138.295 44,081.674 25,056.621 56.84   66.09 
real-time RS chart chart add note Fresnillo 77,201.570  12/08/24 0.93 95,129.491 94,180.846 948.644 1.01   -4.40 
real-time RS chart chart add note Glencore 58,651.749  12/08/24 1.27 33,832.873 33,516.066 316.807 0.95   -5.73 
real-time RS chart chart add note GSK 224,742.349  12/08/24 0.42 239,300.564 244,811.425 -5,510.861 -2.25   3.34 
real-time RS chart chart add note Haleon 53,354.863  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 361,274.756  12/08/24 0.04 313,810.087 259,871.964 53,938.123 20.76   18.84 
real-time RS chart chart L add note Hargreaves Lansdown 157,548.390  12/08/24 241,683.805 246,227.636 -4,543.831 -1.85   -9.72 
real-time RS chart chart add note Hiscox 169,986.421  12/08/24 1.89 191,574.267 207,533.722 -15,959.455 -7.69   -10.35 
real-time RS chart chart L add note HSBC 92,055.724  12/08/24 0.22 84,449.940 83,181.419 1,268.521 1.53   -1.77 
real-time RS chart chart L add note Imperial Brands 305,089.169  12/08/24 0.38 257,138.416 249,040.467 8,097.949 3.25   -9.45 
real-time RS chart chart add note Informa 115,487.831  12/08/24 1.03 111,713.532 106,719.634 4,993.898 4.68   0.59 
real-time RS chart chart add note InterContinental Hot 1,033,357.317  12/08/24 -0.61 690,453.675 651,988.950 38,464.725 5.90   0.06 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,796.669  12/08/24 -0.06 91,498.158 72,685.782 18,812.375 25.88   28.89 
real-time RS chart chart add note Intertek 669,080.277  12/08/24 0.60 831,203.575 736,373.868 94,829.706 12.88   10.43 
real-time RS chart chart add note J Sainsbury 38,543.599  12/08/24 0.67 29,794.088 29,765.626 28.462 0.10   0.73 
real-time RS chart chart L add note JD Sports Fashion 17,205.943  12/08/24 -4.07 24,687.347 21,674.189 3,013.157 13.90   37.38 
real-time RS chart chart add note Johnson Matthey 225,457.179  12/08/24 0.06 382,433.705 436,898.369 -54,464.664 -12.47   -10.26 
real-time RS chart chart add note Kingfisher 38,800.937  12/08/24 0.18 31,738.423 29,709.649 2,028.775 6.83   4.51 
real-time RS chart chart add note Land Securities 87,995.494  12/08/24 -0.73 140,392.485 131,181.464 9,211.021 7.02   14.63 
real-time RS chart chart S add note Legal & General 32,253.101  12/08/24 0.53 45,391.664 38,120.152 7,271.512 19.08   20.50 
real-time RS chart chart L add note Lloyds Bank 8,120.461  12/08/24 -0.28 8,130.469 8,246.772 -116.302 -1.41   0.42 
real-time RS chart chart L add note LSE Group 1,420,794.827  12/08/24 1.12 1,186,616.730 982,671.475 203,945.255 20.75   40.01 
real-time RS chart chart S add note M&G 29,150.741  12/08/24 1.09 35,255.384 30,787.201 4,468.183 14.51   -na- 
real-time RS chart chart add note Melrose 69,581.489  12/08/24 0.19 103,793.222 91,144.109 12,649.114 13.88   26.70 
real-time RS chart chart add note Mondi 203,440.435  12/08/24 -0.42 237,609.278 224,046.857 13,562.420 6.05   1.15 
real-time RS chart chart S add note National Grid 139,877.808  12/08/24 -0.04 149,370.742 126,031.605 23,339.137 18.52   23.39 
real-time RS chart chart L add note NatWest 47,836.380  12/08/24 0.48 29,879.867 31,290.991 -1,411.124 -4.51   -4.39 
real-time RS chart chart add note Next 1,364,180.342  12/08/24 0.23 1,023,921.569 946,846.369 77,075.200 8.14   22.60 
real-time RS chart chart add note Ocado 53,855.244  12/08/24 0.72 165,983.376 188,991.431 -23,008.054 -12.17   -2.40 
real-time RS chart chart add note Pearson 147,898.194  12/08/24 -0.72 81,776.478 95,328.369 -13,551.891 -14.22   -22.21 
real-time RS chart chart add note Pershing Square 505,241.389  12/08/24 -0.79 223,312.691 202,075.991 21,236.699 10.51   13.23 
real-time RS chart chart L add note Persimmon 225,528.662  12/08/24 0.03 464,210.184 330,262.700 133,947.483 40.56   49.31 
real-time RS chart chart add note Phoenix 76,915.639  12/08/24 0.47 113,772.240 99,638.577 14,133.663 14.18   16.70 
real-time RS chart chart add note Prudential 90,840.515  12/08/24 0.41 213,519.529 194,659.075 18,860.454 9.69   1.73 
real-time RS chart chart add note Reckitt Benckiser 597,597.341  12/08/24 903,830.237 812,642.161 91,188.076 11.22   5.26 
real-time RS chart chart add note RELX 504,812.491  12/08/24 0.57 296,368.251 259,102.284 37,265.967 14.38   15.64 
real-time RS chart chart L add note Rentokil Initial 67,050.994  12/08/24 1.01 70,353.505 62,623.965 7,729.540 12.34   21.90 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 76,801.266  12/08/24 0.04 98,503.485 84,356.930 14,146.555 16.77   26.41 
real-time RS chart chart add note Rio Tinto 706,537.335  12/08/24 0.56 602,243.732 579,359.144 22,884.588 3.95   -1.31 
real-time RS chart chart add note Rolls-Royce 69,581.489  12/08/24 0.35 97,645.690 100,954.031 -3,308.341 -3.28   -12.14 
real-time RS chart chart S add note RS Group 107,796.267  12/08/24 -0.40 100,762.346 96,587.846 4,174.500 4.32   16.20 
real-time RS chart chart S add note Sage Group 143,752.183  12/08/24 1.03 111,913.684 100,338.287 11,575.397 11.54   11.37 
real-time RS chart chart L add note Schroders 48,208.092  12/08/24 -0.12 82,245.406 74,320.303 7,925.103 10.66   15.14 
real-time RS chart chart add note Scottish Mortgage 117,889.657  12/08/24 -0.17 91,498.158 70,250.795 21,247.363 30.25   24.97 
real-time RS chart chart L add note Segro 126,467.610  12/08/24 -0.96 129,612.859 117,103.317 12,509.542 10.68   21.80 
real-time RS chart chart S add note Severn Trent 359,416.200  12/08/24 -0.63 373,998.719 318,367.645 55,631.073 17.47   25.87 
real-time RS chart chart add note Shell 400,161.473  12/08/24 0.83 276,410.215 326,064.446 -49,654.230 -15.23   -15.72 
real-time RS chart chart add note Smith and Nephew 165,268.547  12/08/24 -0.86 261,413.095 235,801.970 25,611.125 10.86   10.13 
real-time RS chart chart L add note Smiths Group 249,189.513  12/08/24 0.52 249,618.411 228,524.996 21,093.415 9.23   13.84 
real-time RS chart chart add note Smurfit Kappa 437,189.634  12/08/24 0.07 410,312.050 363,848.738 46,463.312 12.77   18.69 
real-time RS chart chart S add note Spirax-Sarco 1,102,981.696  12/08/24 0.72 1,326,008.455 1,091,546.213 234,462.242 21.48   16.18 
real-time RS chart chart L add note SSE 268,489.906  12/08/24 0.86 239,396.351 181,504.543 57,891.808 31.90   41.50 
real-time RS chart chart L add note St. James´s Place 98,789.417  12/08/24 -1.22 167,341.552 144,070.106 23,271.446 16.15   14.83 
real-time RS chart chart add note Standard Chartered 103,221.359  12/08/24 0.92 90,811.921 96,867.729 -6,055.808 -6.25   -2.61 
real-time RS chart chart L add note Taylor Wimpey 22,588.608  12/08/24 0.54 33,153.786 23,720.139 9,433.647 39.77   39.31 
real-time RS chart chart L add note Tesco 47,679.118  12/08/24 0.91 46,612.593 42,507.328 4,105.264 9.66   11.92 
real-time RS chart chart L add note Unilever Plc 673,941.117  12/08/24 -0.34 661,931.983 637,784.855 24,147.129 3.79   2.64 
real-time RS chart chart S add note Unite 133,530.124  12/08/24 -1.11 191,002.404 156,874.783 34,127.621 21.75   30.95 
real-time RS chart chart S add note United Utilities 141,364.653  12/08/24 -0.12 144,467.013 122,057.257 22,409.755 18.36   23.83 
real-time RS chart chart L add note Vodafone 10,642.379  12/08/24 0.87 21,605.002 22,413.082 -808.080 -3.61   7.69 
real-time RS chart chart add note Weir Group 272,207.019  12/08/24 0.79 201,295.947 197,527.882 3,768.065 1.91   -2.92 
real-time RS chart chart S add note Whitbread 402,305.961  12/08/24 -1.44 674,798.912 587,195.886 87,603.026 14.92   5.85 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 98,675.044  12/08/24 1.68 140,163.740 136,611.207 3,552.533 2.60   5.34 
 FTSE - 99 out of 100 instruments rated - 17/02/20 / 28/10/19 - 76 did rise, Market-Ratio(16) in JPY = 76.77 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow