Sun, 11th Jan 2026, 3:14UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 17/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 8/04/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 256,050.857  12/08/24 -0.81 254,279.684 272,858.325 -18,578.641 -6.81   -1.07 
real-time RS chart chart S add note Mapletree Industrial 175.693  12/08/24 -0.89 231.883 172.007 59.876 34.81   25.79 
real-time RS chart chart S add note Mapletree Logistics 99.718  12/08/24 -0.79 157.490 120.158 37.333 31.07   24.65 
real-time RS chart chart L add note Singapore Exchange 773.207  12/08/24 -0.51 739.176 608.195 130.981 21.54   14.10 
real-time RS chart chart add note Mapletree Pan Asia 134.090  12/08/24 -0.81 257.190 208.681 48.509 23.25   12.28 
real-time RS chart chart S add note City Developments 411.533  12/08/24 0.97 870.550 771.149 99.401 12.89   12.55 
real-time RS chart chart S add note Wilmar International 240.588  12/08/24 -0.98 322.895 287.226 35.669 12.42   8.93 
real-time RS chart chart S add note UOL 420.238  12/08/24 -0.19 648.164 590.912 57.252 9.69   8.97 
real-time RS chart chart S add note CapitaLand Ascendas 208.141  12/08/24 -0.75 259.582 238.669 20.913 8.76   8.36 
real-time RS chart chart add note ST Engineering 336.349  12/08/24 0.71 338.723 314.385 24.338 7.74   6.51 
real-time RS chart chart S add note Frasers L&C Trust 77.954  12/08/24 -1.50 102.092 96.291 5.801 6.02   6.26 
real-time RS chart chart add note CapitaLand ICT 166.196  12/08/24 0.96 199.435 195.873 3.562 1.82   -0.60 
real-time RS chart chart L add note Singtel 224.760  12/08/24 -2.74 254.042 251.837 2.205 0.88   -1.62 
real-time RS chart chart S add note Keppel 470.888  12/08/24 0.34 531.827 541.533 -9.706 -1.79   4.05 
real-time RS chart chart L add note CapitaLand Invest 199.435  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.031  12/08/24       -na- 
real-time RS chart chart L add note ThaiBev 37.988  12/08/24 -4.00 65.687 68.309 -2.622 -3.84   -3.13 
real-time RS chart chart L add note United Overseas Bank 2,318.037  12/08/24 0.58 2,061.620 2,180.944 -119.324 -5.47   -0.01 
real-time RS chart chart add note DBS Bank 2,689.207  12/08/24 1.22 2,016.510 2,207.280 -190.770 -8.64   -1.17 
real-time RS chart chart add note OCBC 1,094.519  12/08/24 0.29 871.341 964.553 -93.212 -9.66   -1.44 
real-time RS chart chart S add note Jardine Matheson 3,976.548  12/08/24 1.63 6,374.787 6,942.291 -567.504 -8.17   -1.37 
real-time RS chart chart S add note Genting 62.917  12/08/24 -2.45 70.040 80.654 -10.614 -13.16   -5.46 
real-time RS chart chart add note Venture Corporation 1,090.561  12/08/24 -0.72 1,332.733 1,539.006 -206.273 -13.40   3.24 
real-time RS chart chart add note Singapore Airlines 466.931  12/08/24 0.34 685.360 813.945 -128.585 -15.80   -7.39 
real-time RS chart chart L add note Jardine Cycle & Carr 2,060.037  12/08/24 1.21 2,302.209 2,802.307 -500.099 -17.85   -11.04 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 8/04/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note SATS 239.797  12/08/24 -0.98 354.551 432.897 -78.346 -18.10   -11.24 
real-time RS chart chart L add note Hongkong Land 373.694  12/08/24 1.80 601.208 794.519 -193.311 -24.33   -9.68 
real-time RS chart chart S add note Sembcorp Industries 366.422  12/08/24 -2.53 161.447 226.324 -64.877 -28.67   -13.60 
real-time RS chart chart L add note Seatrium 110.797  12/08/24 -1.41 1,883.553 2,798.192 -914.639 -32.69   -14.80 
real-time RS chart chart L add note DFI Retail 204.433  12/08/24 5.68 590.217 903.724 -313.506 -34.69   -19.86 
real-time RS chart chart L add note Yangzijiang Ship 188.355  12/08/24 -4.03 79.932 132.503 -52.570 -39.67   -16.88 
 STI - 28 out of 30 instruments rated - 17/02/20 / 8/04/19 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis