Thu, 20th Aug 2026, 22:12UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 17/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,892.543  12/08/24 0.25 2,012.610 1,859.745 152.865 8.22   8.06 
real-time RS chart chart add note ABN AMRO 115.608  12/08/24 0.92 114.700 165.319 -50.618 -30.62   -16.94 
real-time RS chart chart L add note Abrdn 1,388.285  12/08/24 2.51 2,929.058 2,442.692 486.366 19.91   17.10 
real-time RS chart chart add note Admiral Group 24,488.994  12/08/24 0.86 20,994.457 19,459.617 1,534.839 7.89   9.74 
real-time RS chart chart add note Adyen 8,301.978  12/08/24 1.14 6,677.875 5,341.880 1,335.995 25.01   27.13 
real-time RS chart chart add note Aegon 42.054  12/08/24 0.22 29.193 35.278 -6.085 -17.25   -8.88 
real-time RS chart chart add note Ageas 320.435  12/08/24 0.33 400.128 351.945 48.184 13.69   7.48 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.470 3.780 -0.310 -8.20   -4.28 
real-time RS chart chart L add note AIA 46.633  12/08/24 -1.33 72.780 68.186 4.594 6.74   4.30 
real-time RS chart chart add note AIB 37.775  12/08/24 -0.38 18.071 32.082 -14.011 -43.67   -27.29 
real-time RS chart chart add note Allianz 1,934.860  12/08/24 1,754.152 1,623.342 130.810 8.06   8.15 
real-time RS chart chart add note American Express 1,654.148  12/08/24 -0.34 948.108 753.591 194.517 25.81   15.04 
real-time RS chart chart add note AIG 499.698  12/08/24 -0.62 338.296 308.601 29.695 9.62   -4.08 
real-time RS chart chart add note ANZ Banking AU 132.307  12/08/24 0.93 124.618 128.250 -3.632 -2.83   -2.61 
real-time RS chart chart add note ANZ Banking NZ 135.011  12/08/24 0.13 124.542 128.133 -3.591 -2.80   -2.60 
real-time RS chart chart L add note Aozora Bank 150.151  9/08/24 3.28 195.228 164.024 31.204 19.02   11.38 
real-time RS chart chart add note ASR 331.550  12/08/24 0.46 284.747 301.548 -16.801 -5.57   5.45 
real-time RS chart chart S add note ASX 305.309  12/08/24 0.73 386.325 342.990 43.335 12.63   1.88 
real-time RS chart chart add note Aviva 4,394.949  12/08/24 0.35 3,746.871 3,761.205 -14.334 -0.38   3.42 
real-time RS chart chart add note Axa 244.598  12/08/24 -0.77 192.806 179.335 13.471 7.51   7.16 
real-time RS chart chart L add note Axis Bank 113.894  12/08/24 1.89 72.232 72.733 -0.501 -0.69   0.97 
real-time RS chart chart add note Azimut 158.025  12/08/24 1.41 179.876 128.447 51.429 40.04   35.04 
real-time RS chart chart L add note Bajaj Finance 646.421  12/08/24 -0.15 467.261 287.970 179.290 62.26   37.58 
real-time RS chart chart add note Bajaj Finserv 152.504  12/08/24 -0.08 93.213 71.941 21.272 29.57   20.20 
real-time RS chart chart add note Banca Generali 287.923  12/08/24 0.74 248.454 183.604 64.851 35.32   22.90 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 77.349  12/08/24 1.29 64.609 50.737 13.872 27.34   19.26 
real-time RS chart chart add note Banco Bilbao Viz 67.474  12/08/24 0.27 39.529 42.267 -2.738 -6.48   3.99 
real-time RS chart chart add note BBVA Banco Francés 456.386  12/08/24 0.75 14.139 19.448 -5.309 -27.30   -12.74 
real-time RS chart chart add note Banco Comercial 2.857  12/08/24 0.16 1.452 1.883 -0.431 -22.90   -14.91 
real-time RS chart chart add note Banco de Valores 38.665  12/08/24 -0.15 1.576 0.961 0.615 63.94   46.01 
real-time RS chart chart S add note Banco del Bajio 19.580  12/08/24 0.64 11.400 14.327 -2.928 -20.43   -9.08 
real-time RS chart chart add note Banco Macro 757.431  12/08/24 0.91 30.104 31.880 -1.776 -5.57   2.73 
real-time RS chart chart add note Banco BPM 43.718  12/08/24 -0.31 17.390 16.109 1.282 7.96   18.12 
real-time RS chart chart add note Banco Sabadell 13.519  12/08/24 0.45 6.518 7.726 -1.208 -15.64   -10.47 
real-time RS chart chart add note Banco Santander 30.917  12/08/24 -0.24 29.889 34.824 -4.936 -14.17   -0.83 
real-time RS chart chart L add note Bank of America 266.352  12/08/24 -0.29 243.185 201.597 41.588 20.63   16.38 
real-time RS chart chart L add note Bank of China (HK) 20.037  12/08/24 25.113 30.243 -5.130 -16.96   -3.01 
real-time RS chart chart L add note Bank of China 3.055  12/08/24 1.19 2.902 3.260 -0.357 -10.96   -0.91 
real-time RS chart chart add note Bank of Ireland 71.164  12/08/24 -0.93 31.197 44.956 -13.760 -30.61   -11.56 
real-time RS chart chart S add note Bank Montreal 589.883  12/08/24 -0.10 536.933 530.422 6.511 1.23   2.73 
real-time RS chart chart add note BNY Mellon 441.501  12/08/24 -0.80 320.293 323.293 -3.001 -0.93   -2.09 
real-time RS chart chart add note Bank Nova Scotia 324.291  12/08/24 -3.42 394.117 365.219 28.898 7.91   3.83 
real-time RS chart chart add note Bankinter 55.150  12/08/24 0.19 47.755 55.504 -7.749 -13.96   -2.75 
real-time RS chart chart S add note Banorte 51.831  12/08/24 0.58 44.004 43.861 0.143 0.33   13.53 
real-time RS chart chart add note Barclays 1,997.786  12/08/24 0.85 1,612.933 1,476.247 136.687 9.26   13.85 
real-time RS chart chart add note Beazley 6,644.160  12/08/24 1.24 5,210.038 4,932.442 277.596 5.63   5.11 
real-time RS chart chart add note Berkshire Hathaway 3,003.284  12/08/24 -0.30 1,582.623 1,405.410 177.212 12.61   8.36 
real-time RS chart chart add note BNP Paribas 447.989  12/08/24 409.655 370.116 39.539 10.68   16.45 
real-time RS chart chart S add note Bolsa Mexicana 11.159  12/08/24 -0.17 16.759 14.680 2.079 14.16   21.35 
real-time RS chart chart add note Bolsas y Mercados 32.599  12/08/24 0.694 0.927 -0.233 -25.11   -9.52 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.028  12/08/24 -0.27 35.113 31.605 3.508 11.10   18.94 
real-time RS chart chart add note Caixabank 37.646  12/08/24 0.52 21.254 22.335 -1.081 -4.84   4.64 
real-time RS chart chart add note Cdn Imp Bk Comm 367.537  12/08/24 -0.36 290.195 278.190 12.005 4.32   2.41 
real-time RS chart chart add note Capital One 921.940  12/08/24 -1.56 716.227 587.751 128.476 21.86   13.06 
real-time RS chart chart add note Chiba Bank 68.123  9/08/24 3.22 38.093 35.011 3.082 8.80   2.91 
real-time RS chart chart L add note China Constr Bk HK 4.987  12/08/24 1.46 5.876 6.040 -0.164 -2.71   3.61 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 31.440 29.880 1.560 5.22   5.55 
real-time RS chart chart L add note China Life Ins HK 9.327  12/08/24 0.58 17.503 18.736 -1.233 -6.58   -1.16 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 36.170 34.800 1.370 3.94   2.53 
real-time RS chart chart L add note China Merchants B HK 29.202  12/08/24 35.491 35.077 0.415 1.18   4.89 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 34.240 37.830 -3.590 -9.49   -4.63 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 24.180 23.790 0.390 1.64   6.41 
real-time RS chart chart add note Citigroup 403.611  12/08/24 549.801 463.506 86.295 18.62   14.07 
real-time RS chart chart add note Commerzbank 93.908  12/08/24 0.89 51.037 61.405 -10.368 -16.89   9.88 
real-time RS chart chart L add note Commonwealth Bank 611.978  12/08/24 0.76 419.425 351.563 67.863 19.30   11.62 
real-time RS chart chart add note Concordia Financial 48.474  9/08/24 3.82 27.237 26.018 1.218 4.68   1.51 
real-time RS chart chart add note Credit Agricole 99.843  12/08/24 0.57 103.094 94.220 8.875 9.42   16.78 
real-time RS chart chart add note Credit Saison 187.101  9/08/24 1.20 117.010 86.568 30.442 35.17   26.00 
real-time RS chart chart S add note creditshelf 0.378  12/08/24 393.172 491.121 -97.949 -19.94   -13.79 
real-time RS chart chart add note Dai-ichi Life 241.448  9/08/24 3.15 106.026 95.710 10.316 10.78   0.95 
real-time RS chart chart add note Daiwa Securities 61.451  9/08/24 0.70 35.116 31.816 3.300 10.37   7.87 
real-time RS chart chart add note Danske Bank 200.865  12/08/24 0.15 121.966 130.443 -8.477 -6.50   11.25 
real-time RS chart chart add note DBS Bank 170.734  12/08/24 1.22 128.026 135.851 -7.826 -5.76   -1.45 
real-time RS chart chart add note Deutsche Bank 100.622  12/08/24 0.14 77.152 57.862 19.291 33.34   41.85 
real-time RS chart chart add note Deutsche Börse 1,399.919  12/08/24 0.54 1,171.577 891.950 279.627 31.35   17.54 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 37.382  12/08/24 0.20 117.574 93.011 24.563 26.41   28.20 
real-time RS chart chart L add note DFV 46.878  12/08/24 -0.80 145.292 82.357 62.935 76.42   61.07 
real-time RS chart chart S add note DNB 162.033  12/08/24 0.14 132.827 133.294 -0.468 -0.35   6.36 
real-time RS chart chart S add note DWS 250.572  12/08/24 0.61 296.391 240.120 56.271 23.43   29.39 
real-time RS chart chart S add note Edenred 271.364  12/08/24 -0.25 374.572 318.699 55.873 17.53   11.30 
real-time RS chart chart add note Erste Group Bank 348.562  12/08/24 0.37 268.945 279.939 -10.994 -3.93   6.58 
real-time RS chart chart add note Euronext 699.771  12/08/24 1.26 612.063 455.986 156.076 34.23   19.08 
real-time RS chart chart add note F&C Investment Trust 9,312.716  12/08/24 7,107.073 6,100.194 1,006.879 16.51   12.57 
real-time RS chart chart add note FBD 97.537  12/08/24 0.39 67.898 67.246 0.652 0.97   -1.10 
real-time RS chart chart add note FinecoBank 109.143  12/08/24 0.94 83.549 91.840 -8.290 -9.03   4.48 
real-time RS chart chart L add note flatexDEGIRO 92.660  12/08/24 0.20 57.180 40.612 16.568 40.80   30.61 
real-time RS chart chart add note Fukuoka 231.035  9/08/24 5.30 120.311 153.892 -33.581 -21.82   -10.39 
real-time RS chart chart add note Generali 169.744  12/08/24 1.35 141.958 128.787 13.171 10.23   6.95 
real-time RS chart chart L add note Glanbia 136.930  12/08/24 0.50 75.988 128.296 -52.308 -40.77   -22.72 
real-time RS chart chart L add note Goldman Sachs 3,387.845  12/08/24 -0.97 1,654.357 1,372.605 281.752 20.53   14.30 
real-time RS chart chart S add note Grenke 192.427  12/08/24 -2.12 755.344 712.125 43.219 6.07   12.91 
real-time RS chart chart add note Gr Fin Galicia 472.828  12/08/24 0.48 13.380 16.394 -3.014 -18.39   -9.45 
real-time RS chart chart add note Hana Financial 357.041  12/08/24 0.33 196.815 219.906 -23.091 -10.50   -7.78 
real-time RS chart chart L add note Hang Seng Bank 82.573  12/08/24 0.38 147.805 175.041 -27.236 -15.56   -6.39 
real-time RS chart chart add note Hannover Rück 1,719.371  12/08/24 5.23 1,447.932 1,009.442 438.490 43.44   26.77 
real-time RS chart chart L add note Hargreaves Lansdown 10,002.547  12/08/24 15,344.198 18,997.746 -3,653.548 -19.23   -9.99 
real-time RS chart chart L add note HDFC Bank 162.394  12/08/24 0.60 119.064 109.205 9.859 9.03   2.95 
real-time RS chart chart add note HDFC Life 68.715  12/08/24 0.01 55.357 38.244 17.114 44.75   16.40 
real-time RS chart chart S add note Heartland 4.762  12/08/24 0.95 8.312 7.081 1.231 17.38   12.12 
real-time RS chart chart add note Hiscox 10,792.222  12/08/24 1.89 12,162.807 14,370.313 -2,207.506 -15.36   -10.65 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 208.096  12/08/24 0.96 245.114 237.153 7.962 3.36   7.65 
real-time RS chart chart L add note HSBC 5,844.501  12/08/24 0.22 5,361.619 5,808.256 -446.636 -7.69   -2.11 
real-time RS chart chart L add note HSBC 57.819  12/08/24 0.63 53.372 57.834 -4.462 -7.72   -2.65 
real-time RS chart chart add note Hypoport 1,959.811  12/08/24 4.68 2,699.277 1,355.493 1,343.784 99.14   50.29 
real-time RS chart chart add note IBK 79.552  12/08/24 0.37 59.900 85.077 -25.177 -29.59   -21.79 
real-time RS chart chart add note ICICI Bank 114.725  12/08/24 0.10 52.980 37.979 15.001 39.50   25.09 
real-time RS chart chart add note Inbursa 16.639  12/08/24 -2.28 8.688 10.217 -1.529 -14.97   -5.19 
real-time RS chart chart add note IndusInd Bank 132.143  12/08/24 0.08 114.740 162.794 -48.054 -29.52   -19.91 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.490 5.830 -0.340 -5.83   -3.68 
real-time RS chart chart L add note ICBC 4.025  12/08/24 2.05 5.005 5.133 -0.128 -2.50   0.78 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.150 19.370 -1.220 -6.30   -2.31 
real-time RS chart chart add note ING Groep 115.169  12/08/24 0.21 81.160 90.971 -9.811 -10.78   2.34 
real-time RS chart chart add note Insurance Australia 33.569  12/08/24 0.56 31.787 37.067 -5.280 -14.24   -15.30 
real-time RS chart chart add note Intesa Sanpaolo 26.240  12/08/24 0.54 19.205 17.624 1.581 8.97   15.95 
real-time RS chart chart add note JP Morgan Chase 1,438.805  12/08/24 0.19 959.203 762.111 197.092 25.86   18.49 
real-time RS chart chart add note Japan Exchange 210.656  9/08/24 4.70 125.771 109.769 16.002 14.58   8.95 
real-time RS chart chart L add note Julius Bär 339.219  12/08/24 0.87 357.148 317.318 39.829 12.55   15.90 
real-time RS chart chart add note Jyske Bank 525.315  12/08/24 0.48 279.359 280.620 -1.262 -0.45   14.38 
real-time RS chart chart S add note KakaoBank 128.948  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 147.242  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 486.874  12/08/24 0.73 250.224 266.125 -15.901 -5.98   -4.56 
real-time RS chart chart add note KBC 503.411  12/08/24 -0.21 554.373 506.232 48.141 9.51   15.98 
real-time RS chart chart L add note Kotak Mahindra Bank 173.394  12/08/24 0.16 165.426 130.611 34.816 26.66   13.11 
real-time RS chart chart S add note Legal & General 2,047.708  12/08/24 0.53 2,881.859 2,537.681 344.179 13.56   20.00 
real-time RS chart chart L add note Lloyds Bank 515.558  12/08/24 -0.28 516.193 574.290 -58.097 -10.12   -0.04 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 90,204.457  12/08/24 1.12 75,336.788 43,259.087 32,077.701 74.15   40.36 
real-time RS chart chart add note Lowe´s 1,612.419  12/08/24 -2.02 875.187 760.970 114.217 15.01   15.98 
real-time RS chart chart S add note M&G 1,850.743  12/08/24 1.09 2,238.320     -na- 
real-time RS chart chart add note Macquarie Group 957.983  12/08/24 1.30 697.260 637.755 59.505 9.33   11.76 
real-time RS chart chart add note Man Group 1,942.418  12/08/24 0.28 1,389.646 1,340.735 48.911 3.65   2.60 
real-time RS chart chart add note Mandatum 31.907  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 180.999  12/08/24 -0.35 137.701 122.897 14.804 12.05   9.14 
real-time RS chart chart add note Mapfre 16.135  12/08/24 18.056 20.166 -2.110 -10.47   -7.34 
real-time RS chart chart add note Mastercard 3,179.829  12/08/24 -0.24 2,379.167 1,630.555 748.612 45.91   29.12 
real-time RS chart chart add note Medibank Private 18.191  12/08/24 0.52 14.300 13.122 1.178 8.98   -6.36 
real-time RS chart chart add note Mediobanca 106.081  12/08/24 0.94 72.918 71.779 1.139 1.59   0.82 
real-time RS chart chart add note MetLife 487.417  12/08/24 -0.40 364.813 303.301 61.511 20.28   10.74 
real-time RS chart chart add note Mitsubishi UFJ 89.551  9/08/24 1.22 36.150 33.608 2.542 7.56   3.47 
real-time RS chart chart add note Mizuho 176.467  9/08/24 2.38 101.772 104.433 -2.661 -2.55   -3.01 
real-time RS chart chart L add note MLP 43.627  12/08/24 0.87 44.988 33.812 11.176 33.05   24.65 
real-time RS chart chart S add note Molina Healthcare 2,356.279  12/08/24 -0.15 1,011.748 813.231 198.517 24.41   11.21 
real-time RS chart chart L add note Morgan Stanley 661.799  12/08/24 0.13 389.655 317.256 72.399 22.82   24.52 
real-time RS chart chart add note MS&AD Insurance 191.292  9/08/24 -0.50 79.191 68.263 10.928 16.01   7.25 
real-time RS chart chart L add note Multitude 41.737  12/08/24 -0.72 97.386 95.353 2.033 2.13   24.66 
real-time RS chart chart L add note Münchener Rück 3,320.791  12/08/24 1.01 2,136.739 1,673.588 463.151 27.67   19.61 
real-time RS chart chart add note National Australia B 168.736  12/08/24 1.01 127.900 121.019 6.881 5.69   1.03 
real-time RS chart chart add note National Bank CA 603.437  12/08/24 0.39 389.001 319.139 69.862 21.89   13.82 
real-time RS chart chart L add note NatWest 3,037.071  12/08/24 0.48 1,897.035 2,286.701 -389.666 -17.04   -4.91 
real-time RS chart chart add note New Zealand Exchange 5.661  12/08/24 0.80 6.515 4.527 1.988 43.92   22.96 
real-time RS chart chart S add note Nexi 42.916  12/08/24 0.46 120.220 62.712 57.508 91.70   -na- 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 337.674  12/08/24 0.74 279.757 289.383 -9.626 -3.33   4.54 
real-time RS chart chart add note Nomura 46.969  9/08/24 2.06 35.484 25.910 9.573 36.95   26.94 
real-time RS chart chart L add note Nordea Bank 78.786  12/08/24 -0.19 61.637 56.592 5.045 8.91   18.23 
real-time RS chart chart add note Nordea Bank 86.242  12/08/24 -0.13 61.687 56.214 5.473 9.74   18.36 
real-time RS chart chart add note Orix 211.735  9/08/24 4.68 121.486 93.792 27.694 29.53   15.44 
real-time RS chart chart add note OCBC 69.490  12/08/24 0.29 55.320 58.300 -2.979 -5.11   -1.73 
real-time RS chart chart add note PayPal 442.827  12/08/24 -1.95 858.231 716.559 141.672 19.77   15.50 
real-time RS chart chart add note permanent tsb 11.682  12/08/24 1.31 7.153 10.366 -3.214 -31.00   -22.82 
real-time RS chart chart add note Phoenix 4,883.276  12/08/24 0.47 7,223.255 6,196.054 1,027.201 16.58   16.36 
real-time RS chart chart L add note Ping An 30.235  12/08/24 0.45 82.439 80.848 1.591 1.97   2.97 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 82.390 84.960 -2.570 -3.02   -0.95 
real-time RS chart chart add note Prudential 5,767.349  12/08/24 0.41 13,556.083 15,511.921 -1,955.837 -12.61   1.26 
real-time RS chart chart L add note QBE Insurance 75.905  12/08/24 0.87 69.201 61.060 8.141 13.33   15.64 
real-time RS chart chart add note Quálitas 61.959  12/08/24 -2.49 36.298 16.717 19.581 117.13   64.23 
real-time RS chart chart add note Raiffeisen Bank Int 125.588  12/08/24 1.59 170.274 181.412 -11.139 -6.14   1.81 
real-time RS chart chart S add note Regional 47.765  12/08/24 -0.39 43.703 37.084 6.619 17.85   22.38 
real-time RS chart chart add note Resona 57.381  9/08/24 3.93 28.748 28.069 0.679 2.42   -2.64 
real-time RS chart chart L add note Royal Bank CA 784.542  12/08/24 -0.72 571.161 538.471 32.690 6.07   4.51 
real-time RS chart chart add note Sampo 306.145  12/08/24 0.40 313.630 311.673 1.958 0.63   3.65 
real-time RS chart chart add note Samsung F&M Ins 2,092.081  12/08/24 1.00 1,248.167 1,742.762 -494.595 -28.38   -16.80 
real-time RS chart chart add note Samsung Life 529.364  12/08/24 -0.33 400.712 494.568 -93.856 -18.98   -11.89 
real-time RS chart chart add note SBI Life 166.786  12/08/24 -1.17 89.448 59.332 30.117 50.76   18.37 
real-time RS chart chart L add note Schroders 3,060.670  12/08/24 -0.12 5,221.656 4,734.796 486.860 10.28   14.87 
real-time RS chart chart S add note Scor 129.520  12/08/24 1.06 279.681 295.806 -16.124 -5.45   -4.46 
real-time RS chart chart add note S.E.B 108.486  12/08/24 -0.10 72.960 65.871 7.089 10.76   11.94 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 319.271  12/08/24 0.19 217.765 263.181 -45.415 -17.26   -15.14 
real-time RS chart chart add note Shizuoka Financial 79.043  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 49.090  12/08/24 -0.51 46.929 36.029 10.900 30.25   14.00 
real-time RS chart chart add note Societe Generale 155.152  12/08/24 0.44 241.461 219.229 22.232 10.14   20.89 
real-time RS chart chart add note Sompo 187.831  9/08/24 0.02 91.678 84.510 7.168 8.48   1.32 
real-time RS chart chart L add note St. James´s Place 6,272.014  12/08/24 -1.22 10,624.302 9,703.665 920.637 9.49   14.43 
real-time RS chart chart add note Standard Chartered 6,553.393  12/08/24 0.92 5,765.533 5,856.186 -90.652 -1.55   -2.83 
real-time RS chart chart L add note State Bank of India 79.490  12/08/24 -1.42 30.736 29.849 0.887 2.97   1.60 
real-time RS chart chart L add note Storebrand 79.998  12/08/24 0.38 52.602 57.758 -5.156 -8.93   4.70 
real-time RS chart chart add note Sumitomo Mitsui FG 569.367  9/08/24 3.71 244.051 242.798 1.252 0.52   -0.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 210.783  9/08/24 2.72 126.724 118.971 7.752 6.52   0.33 
real-time RS chart chart S add note Sun Life Financial 347.759  12/08/24 -0.11 350.396 275.524 74.873 27.17   20.07 
real-time RS chart chart add note Suncorp-Metway 78.953  12/08/24 1.38 58.652 64.843 -6.191 -9.55   -8.41 
real-time RS chart chart add note Supervielle 201.264  12/08/24 1.14 5.596 7.530 -1.934 -25.69   -17.69 
real-time RS chart chart S add note Svenska Handelsbank 73.536  12/08/24 0.29 78.755 75.139 3.616 4.81   12.25 
real-time RS chart chart add note Swedbank 149.088  12/08/24 -0.86 112.662 111.770 0.891 0.80   9.01 
real-time RS chart chart add note Swiss Life 4,640.073  12/08/24 0.62 3,691.000 3,141.463 549.537 17.49   11.78 
real-time RS chart chart add note Swiss Re 739.907  12/08/24 0.10 823.147 679.637 143.510 21.12   16.51 
real-time RS chart chart add note Talanx 502.807  12/08/24 1.92 363.533 272.761 90.772 33.28   21.24 
real-time RS chart chart S add note Toronto-Dominion 414.052  12/08/24 0.19 397.070 379.908 17.162 4.52   1.17 
real-time RS chart chart add note Travelers Companies 1,463.507  12/08/24 -1.29 961.297 916.479 44.818 4.89   -1.27 
real-time RS chart chart add note Tryg 150.408  12/08/24 0.61 208.912 203.204 5.707 2.81   2.07 
real-time RS chart chart add note U.S. Bancorp 289.380  12/08/24 -1.43 384.561 343.487 41.074 11.96   2.74 
real-time RS chart chart add note UBS 176.795  12/08/24 0.44 92.880 88.812 4.068 4.58   11.73 
real-time RS chart chart L add note Umweltbank 42.644  12/08/24 -1.40 103.586 73.290 30.295 41.34   31.23 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.695  12/08/24 -0.86 7.175 7.571 -0.395 -5.22   9.29 
real-time RS chart chart add note Unicredit 261.384  12/08/24 0.38 106.988 96.411 10.577 10.97   20.51 
real-time RS chart chart L add note Unipol 67.860  12/08/24 0.06 39.892 34.681 5.211 15.03   11.84 
real-time RS chart chart add note Uniqa 58.068  12/08/24 0.26 73.871 71.855 2.016 2.81   10.51 
real-time RS chart chart L add note United Overseas Bank 147.169  12/08/24 0.58 130.890 133.426 -2.536 -1.90   -0.25 
real-time RS chart chart S add note UnitedHealth 3,944.624  12/08/24 1.17 2,084.903 1,523.618 561.285 36.84   19.72 
real-time RS chart chart L add note Verisk Analytics 1,830.762  12/08/24 -0.67 1,195.899 923.389 272.510 29.51   18.50 
real-time RS chart chart add note Vienna Insurance 225.318  12/08/24 1.36 188.269 190.781 -2.513 -1.32   2.86 
real-time RS chart chart add note Visa 1,813.526  12/08/24 0.05 1,467.415 1,076.079 391.336 36.37   23.20 
real-time RS chart chart add note Wells Fargo 363.277  12/08/24 -1.33 336.482 317.054 19.427 6.13   -0.79 
real-time RS chart chart add note Westpac Banking 132.307  12/08/24 0.61 120.117 128.490 -8.373 -6.52   -6.98 
real-time RS chart chart add note Woori Financial 87.047  12/08/24 0.55 60.490 81.545 -21.054 -25.82   -19.58 
real-time RS chart chart L add note Worldline 59.036  12/08/24 -0.79 567.453 409.897 157.556 38.44   26.38 
real-time RS chart chart L add note W&W 91.488  12/08/24 -0.49 149.557 141.745 7.812 5.51   5.39 
real-time RS chart chart L add note Zurich Insurance 3,306.105  12/08/24 0.85 3,114.014 2,168.759 945.255 43.59   24.87 
 Finance - 209 out of 214 instruments rated - 17/02/20 / 22/04/19 - 134 did rise, Market-Ratio(43) in CNY = 64.11 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut