Wed, 18th Mar 2026, 1:35UTC
Assessment - FTSE 100 Index in Euro - 17/02/20 - RS = 16
⇐
⇓ instrument
freshest
⇓ Δday
17/02/20
Δwk
28/10/19
prc diff
⇓ Δ16
⇓ ∅-RS
FTSE
9,856.124
12/08/24
0.52
8,923.362
8,496.292
427.071
5.03
6.11
L
3i Group
3,623.006
12/08/24
0.23
1,402.744
1,309.568
93.176
7.12
14.45
Pershing Square
4,242.446
12/08/24
-0.79
1,875.128
1,673.466
201.662
12.05
15.71
CRH (L)
7,702.188
12/08/24
-1.35
3,535.372
3,299.416
235.956
7.15
15.48
Antofagasta
2,256.275
12/08/24
1.79
1,053.049
1,048.813
4.235
0.40
3.39
BAE Systems
1,564.807
12/08/24
2.04
766.137
655.248
110.890
16.92
26.54
Ashtead
6,184.800
12/08/24
-0.43
3,264.066
2,689.829
574.237
21.35
30.11
Pearson
1,241.882
12/08/24
-0.72
686.666
789.449
-102.783
-13.02
-20.66
Centrica
152.819
12/08/24
3.29
87.202
84.855
2.346
2.77
-11.99
L
Frasers
1,006.591
12/08/24
-0.42
580.545
365.057
215.489
59.03
69.51
Glencore
492.491
12/08/24
1.27
284.090
277.559
6.531
2.35
-3.98
L
AstraZeneca
15,341.952
12/08/24
0.63
8,855.836
8,619.970
235.865
2.74
14.80
S
Flutter
17,628.840
12/08/24
-1.28
10,235.171
8,976.915
1,258.256
14.02
27.87
RELX
4,238.845
12/08/24
0.57
2,488.566
2,145.721
342.844
15.98
18.17
S
Bunzl
3,843.891
12/08/24
0.50
2,324.102
2,297.538
26.563
1.16
-5.50
L
NatWest
401.676
12/08/24
0.48
250.897
259.132
-8.235
-3.18
-2.58
InterContinental Hot
8,676.966
12/08/24
-0.61
5,797.649
5,399.360
398.289
7.38
2.18
L
Airtel Africa
132.051
12/08/24
-0.63
90.515
72.548
17.967
24.77
-na-
Shell
3,360.104
12/08/24
0.83
2,320.980
2,700.260
-379.279
-14.05
-14.01
Weir Group
2,285.687
12/08/24
0.79
1,690.256
1,635.801
54.455
3.33
-1.03
Next
11,454.844
12/08/24
0.23
8,597.736
7,841.183
756.553
9.65
25.29
L
Auto Trader
957.732
12/08/24
0.81
723.641
654.552
69.089
10.56
16.66
F&C Investment Trust
1,231.678
12/08/24
939.965
818.190
121.774
14.88
15.20
J Sainsbury
323.646
12/08/24
0.67
250.177
246.500
3.677
1.49
2.72
Scottish Mortgage
989.904
12/08/24
-0.17
768.298
581.773
186.525
32.06
27.59
⇓ instrument
freshest
⇓ Δday
17/02/20
Δwk
28/10/19
prc diff
⇓ Δ16
⇓ ∅-RS
S
Sage Group
1,207.068
12/08/24
1.03
939.725
830.938
108.786
13.09
13.69
Beazley
878.741
12/08/24
1.24
689.067
686.654
2.413
0.35
7.54
L
Experian
4,230.441
12/08/24
1.18
3,390.115
2,804.561
585.554
20.88
24.66
Barclays
264.223
12/08/24
0.85
213.323
197.594
15.729
7.96
16.56
DS Smith
533.007
12/08/24
1.19
430.487
421.264
9.223
2.19
6.60
Kingfisher
325.806
12/08/24
0.18
266.503
246.037
20.467
8.32
6.52
Compass Group
2,825.896
12/08/24
0.90
2,334.306
2,328.250
6.056
0.26
7.88
L
LSE Group
11,930.229
12/08/24
1.12
9,963.866
8,137.864
1,826.002
22.44
43.40
L
Imperial Brands
2,561.794
12/08/24
0.38
2,159.158
2,062.396
96.762
4.69
-7.73
Rio Tinto
5,932.702
12/08/24
0.56
5,056.962
4,797.886
259.076
5.40
0.68
Aviva
581.266
12/08/24
0.35
495.552
491.609
3.943
0.80
5.89
Admiral Group
3,238.857
12/08/24
0.86
2,776.677
2,336.362
440.315
18.85
12.34
S
B&M
533.727
12/08/24
-2.22
458.578
425.088
33.490
7.88
8.48
L
Halma
3,033.577
12/08/24
0.04
2,635.022
2,152.095
482.927
22.44
21.48
Standard Chartered
866.736
12/08/24
0.92
762.536
802.197
-39.661
-4.94
-0.57
L
SSE
2,254.475
12/08/24
0.86
2,010.180
1,503.106
507.074
33.74
44.50
L
HSBC
772.980
12/08/24
0.22
709.115
688.856
20.259
2.94
0.21
S
RS Group
905.151
12/08/24
-0.40
846.088
799.879
46.209
5.78
18.64
Smurfit Kappa
3,671.024
12/08/24
0.07
3,445.337
3,013.165
432.171
14.34
21.27
L
Anglo American
2,680.040
12/08/24
0.29
2,525.180
2,367.073
158.107
6.68
9.91
ConvaTec
278.028
12/08/24
-0.17
264.583
213.587
50.996
23.88
42.80
Informa
969.736
12/08/24
1.03
938.044
883.785
54.259
6.14
2.77
L
Tesco
400.355
12/08/24
0.91
391.400
352.019
39.381
11.19
14.23
L
Unilever Plc
5,658.996
12/08/24
-0.34
5,558.156
5,281.731
276.425
5.23
4.88
Haleon
448.014
12/08/24
-1.01
-na-
⇓ instrument
freshest
⇓ Δday
17/02/20
Δwk
28/10/19
prc diff
⇓ Δ16
⇓ ∅-RS
L
Lloyds Bank
68.186
12/08/24
-0.28
68.270
68.295
-0.024
-0.04
2.37
L
Smiths Group
2,092.412
12/08/24
0.52
2,096.013
1,892.500
203.514
10.75
16.29
S
United Utilities
1,187.021
12/08/24
-0.12
1,213.071
1,010.801
202.270
20.01
26.39
L
Segro
1,061.932
12/08/24
-0.96
1,088.342
969.776
118.567
12.23
24.53
S
Severn Trent
3,017.971
12/08/24
-0.63
3,140.418
2,636.520
503.899
19.11
28.56
BP
527.725
12/08/24
1.35
553.415
593.362
-39.947
-6.73
-6.69
L
Rentokil Initial
563.018
12/08/24
1.01
590.749
518.612
72.137
13.91
24.66
Berkeley
6,086.361
12/08/24
1.00
6,405.685
5,187.280
1,218.405
23.49
37.03
L
Coca-Cola HBC
3,250.861
12/08/24
0.89
3,423.728
2,664.333
759.395
28.50
12.73
GSK
1,887.132
12/08/24
0.42
2,009.376
2,027.373
-17.998
-0.89
5.57
S
National Grid
1,174.536
12/08/24
-0.04
1,254.247
1,043.714
210.533
20.17
25.99
L
BT Group
169.866
12/08/24
8.43
184.560
234.853
-50.293
-21.41
-17.26
Ass Brit Foods
2,923.134
12/08/24
-0.90
3,208.845
2,566.985
641.860
25.00
15.93
Hiscox
1,427.354
12/08/24
1.89
1,608.624
1,718.663
-110.039
-6.40
-8.53
Mondi
1,708.263
12/08/24
-0.42
1,995.174
1,855.414
139.760
7.53
3.16
L
BAT
3,362.505
12/08/24
3,999.352
3,145.281
854.071
27.15
16.93
S
Spirax-Sarco
9,261.593
12/08/24
0.72
11,134.320
9,039.496
2,094.824
23.17
18.69
S
M&G
244.775
12/08/24
1.09
296.035
254.960
41.075
16.11
-na-
DCC
6,164.392
12/08/24
-0.29
7,514.916
8,341.832
-826.916
-9.91
-2.77
Fresnillo
648.252
12/08/24
0.93
798.790
779.946
18.844
2.42
-2.57
Intertek
5,618.180
12/08/24
0.60
6,979.508
6,098.183
881.325
14.45
12.78
S
Diageo
2,942.942
12/08/24
1.03
3,709.439
3,589.143
120.296
3.35
0.48
Rightmove
644.890
12/08/24
0.04
827.121
698.591
128.530
18.40
29.12
S
Croda
4,596.583
12/08/24
-0.05
6,110.371
5,565.084
545.286
9.80
8.17
Rolls-Royce
584.267
12/08/24
0.35
819.918
836.037
-16.119
-1.93
-10.45
⇓ instrument
freshest
⇓ Δday
17/02/20
Δwk
28/10/19
prc diff
⇓ Δ16
⇓ ∅-RS
S
Legal & General
270.825
12/08/24
0.53
381.148
315.687
65.461
20.74
22.88
WPP Group
828.561
12/08/24
1.68
1,176.937
1,131.328
45.609
4.03
7.61
S
Unite
1,121.235
12/08/24
-1.11
1,603.822
1,299.138
304.684
23.45
33.87
L
JD Sports Fashion
144.476
12/08/24
-4.07
207.296
179.492
27.804
15.49
40.58
S
Entain
696.750
12/08/24
3.98
1,001.669
1,008.251
-6.583
-0.65
26.55
L
Taylor Wimpey
189.674
12/08/24
0.54
278.388
196.435
81.953
41.72
42.07
L
British Land
474.184
12/08/24
-0.40
696.990
715.974
-18.984
-2.65
7.50
Phoenix
645.851
12/08/24
0.47
955.331
825.144
130.187
15.78
19.11
Melrose
584.267
12/08/24
0.19
871.538
754.798
116.740
15.47
29.39
Reckitt Benckiser
5,017.947
12/08/24
7,589.345
6,729.789
859.556
12.77
7.46
L
Hargreaves Lansdown
1,322.913
12/08/24
2,029.387
2,039.102
-9.714
-0.48
-7.86
Smith and Nephew
1,387.738
12/08/24
-0.86
2,195.052
1,952.763
242.289
12.41
12.63
Endeavour Mining
1,881.130
12/08/24
1.89
2,997.827
2,712.892
284.935
10.50
18.40
Land Securities
738.887
12/08/24
-0.73
1,178.857
1,086.362
92.495
8.51
16.93
L
Barratt Developments
629.764
12/08/24
0.15
1,044.885
751.437
293.448
39.05
43.63
S
Whitbread
3,378.111
12/08/24
-1.44
5,666.198
4,862.785
803.413
16.52
7.95
L
St. James´s Place
829.522
12/08/24
-1.22
1,405.145
1,193.098
212.048
17.77
17.15
Johnson Matthey
1,893.134
12/08/24
0.06
3,211.246
3,618.116
-406.870
-11.25
-8.47
L
Schroders
404.797
12/08/24
-0.12
690.604
615.474
75.130
12.21
17.55
L
Vodafone
89.363
12/08/24
0.87
181.414
185.611
-4.197
-2.26
10.04
L
Persimmon
1,893.735
12/08/24
0.03
3,897.912
2,735.027
1,162.885
42.52
52.31
L
Abrdn
183.611
12/08/24
2.51
387.390
351.034
36.357
10.36
19.81
Prudential
762.776
12/08/24
0.41
1,792.896
1,612.043
180.852
11.22
3.71
S
Burberry Group
805.513
12/08/24
-2.02
2,408.134
2,376.924
31.210
1.31
4.19
Ocado
452.215
12/08/24
0.72
1,393.741
1,565.108
-171.367
-10.95
-0.31
⇓ instrument
freshest
⇓ Δday
17/02/20
Δwk
28/10/19
prc diff
⇓ Δ16
⇓ ∅-RS
Int Cons Airlines
199.818
12/08/24
-0.06
768.298
601.938
166.360
27.64
31.40
FTSE - 99 out of 100 instruments rated - 17/02/20 / 28/10/19 - 82 did rise, Market-Ratio(16) in EUR = 82.83 %
Stock Exchange Currency: GBP £ Pound sterling
Technical Chart
Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
19/06/06
168
- cash -
short
19/06/06
4/09/06
77
Carnival
100
311
32.118
33.843
30.394
-1.725
-5
9,464
-23
long
4/09/06
30/07/07
329
LSE Group
100
576
16.408
18.240
1.832
11
10,519
12
short
30/07/07
16/02/09
567
Taylor Wimpey
100
3,111
3.380
0.148
77.121
73.741
2,182
239,926
649
long
16/02/09
5/07/10
504
Randgold Res
100
6,612
36.282
74.162
37.880
104
490,389
68
short
5/07/10
6/09/10
63
BP
100
121,515
4.036
4.871
3.201
-0.835
-21
388,924
-74
long
6/09/10
8/08/11
336
Croda
100
22,810
17.050
20.310
3.260
19
463,279
21
short
8/08/11
28/11/11
112
Lloyds Bank
100
1,230,561
0.376
0.276
0.513
0.137
36
631,647
175
long
28/11/11
4/06/12
189
Next
100
20,337
31.059
36.987
5.928
19
752,208
40
short
4/06/12
30/07/12
56
Aviva
100
225,105
3.342
3.822
2.861
-0.480
-14
644,051
-64
long
30/07/12
24/08/15
1120
Ashtead
100
193,264
3.332
11.999
8.666
260
2,318,960
52
short
24/08/15
9/05/16
259
Glencore
100
1,237,507
1.874
1.678
2.093
0.219
12
2,589,608
17
long
9/05/16
8/10/18
882
Fresnillo
100
196,875
13.154
8.867
-4.286
-33
1,745,712
-15
short
8/10/18
11/02/19
126
Fresnillo
100
196,875
8.867
11.085
6.649
-2.218
-25
1,309,081
-57
long
11/02/19
9/03/20
392
Micro Focus
100
68,157
19.207
6.781
-12.426
-65
462,158
-62
short
9/03/20
6/07/20
119
Micro Focus
100
68,159
6.781
4.845
9.489
2.708
40
646,731
180
long
6/07/20
7/03/22
609
Scottish Mortgage
100
65,206
9.918
10.324
0.406
4
673,217
2
short
7/03/22
9/01/23
308
Polymetal
100
323,479
2.081
3.574
0.589
-1.492
-72
190,465
-78
long
9/01/23
21/08/23
224
Antofagasta
100
9,724
19.586
16.266
-3.321
-17
158,177
-26
short
21/08/23
11/12/23
112
Fresnillo
100
26,503
5.968
6.723
5.213
-0.755
-13
138,160
-36
long
11/12/23
12/08/24
245
Rolls-Royce
100
39,866
3.466
5.736
2.271
66
228,683
112
accum 19/06/06
12/08/24 7212
days out of 7380 invested (98%)
2,187
228,683
17
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Taylor Wimpey short 30/07/07 16/02/09 567 3.38 0.15 77.12 73.74 2,181.59 2,181.59
Ashtead long 30/07/12 24/08/15 1120 3.33 12.00 8.67 260.06 260.06
Randgold Res long 16/02/09 5/07/10 504 36.28 74.16 37.88 104.41 104.41
Rolls-Royce long 11/12/23 12/08/24 245 3.47 5.74 2.27 65.52 65.52
Lloyds Bank short 8/08/11 28/11/11 112 0.38 0.28 0.51 0.14 36.34 36.34
Croda long 6/09/10 8/08/11 336 17.05 20.31 3.26 19.12 19.12
Next long 28/11/11 4/06/12 189 31.06 36.99 5.93 19.09 19.09
Glencore short 24/08/15 9/05/16 259 1.87 1.68 2.09 0.22 11.67 11.67
LSE Group long 4/09/06 30/07/07 329 16.41 18.24 1.83 11.17 11.17
Scottish Mortgage long 6/07/20 7/03/22 609 9.92 10.32 0.41 4.10 4.10
Carnival short 19/06/06 4/09/06 77 32.12 33.84 30.39 -1.72 -5.37 -5.37
Aviva short 4/06/12 30/07/12 56 3.34 3.82 2.86 -0.48 -14.38 -14.38
Antofagasta long 9/01/23 21/08/23 224 19.59 16.27 -3.32 -16.95 -16.95
BP short 5/07/10 6/09/10 63 4.04 4.87 3.20 -0.83 -20.69 -20.69
Micro Focus long 11/02/19 9/03/20 392 19.21 6.78 -12.43 -64.70
short 9/03/20 6/07/20 119 6.78 4.85 9.49 2.71 39.94 -50.60
Fresnillo long 9/05/16 8/10/18 882 13.15 8.87 -4.29 -32.59
short 8/10/18 11/02/19 126 8.87 11.08 6.65 -2.22 -25.01
short 21/08/23 11/12/23 112 5.97 6.72 5.21 -0.76 -12.65 -55.85
Polymetal short 7/03/22 9/01/23 308 2.08 3.57 0.59 -1.49 -71.71 -71.71
Annotations
20/04/23 Melrose reverse split 3:1 (one for three)
26/09/22 Schroders split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22 GlaxoSmithKline demergers OTC business -> Haleon
30/11/21 JD Sports stock split 1:5 (five for one)
28/05/21 FTSE Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21 Tesco Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18 Rightmove stock split 1:10 (ten for one)
2/07/18 FTSE Ocado replaces Old Mutual (spin off Quilter)
21/05/18 FTSE Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18 FTSE component update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17 Standard Life merger with Aberdeen Asset Management completed
20/03/17 FTSE Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17 FTSE machine learning processed for all techniques
19/12/16 FTSE ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16 SAB Miller acquired by AB InBev - deletion
19/09/16 FTSE Polymetal replaces Berkeley
5/09/16 FTSE Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16 FTSE Informa, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16 FTSE index changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
DCC recording started
26/08/15 FTSE complete analysis
22/06/15 FTSE Inmarsat replaces Aggreko
21/04/15 FTSE Merlin replaces Friends Life (acquiried by Aviva)
FTSE Hikma replaces Tullow
write an annotation