Samstag, 20. Juni 2026, 11:26UTC
 
RS Chart
Auswertung - Finanzen - 17.02.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 288,420 277,213 11,207 4,04  USD 7,33 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 6,120 5,870 0,250 4,26  ARS 7,46 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 49,350 47,700 1,650 3,46  ARS -2,50 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 118,000 103,850 14,150 13,63  ARS 7,75 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 124,700 123,200 1,500 1,22  ARS 3,65 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 265,500 201,950 63,550 31,47  ARS 23,40 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 13,900 6,090 7,810 128,24  ARS 80,68 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 314,200 310,050 4,150 1,34  INR 1,95 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,300 2,132 0,168 7,88  EUR 20,92 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 569,400 560,600 8,800 1,57  JPY 3,69 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 14,150 12,760 1,390 10,89  EUR 23,38 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.247,330 1.138,670 108,660 9,54  JPY 7,38 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.844,000 4.050,000 -206,000 -5,09  JPY -0,28 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 144,990 121,220 23,770 19,61  USD 10,52 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,126 5,950 -1,824 -30,66  EUR -9,36 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.670,000 1.596,500 73,500 4,60  JPY 1,15 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 541,600 394,500 147,100 37,29  INR 25,47 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,390 4,246 -1,856 -43,71  EUR -25,47 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,862 1,023 -0,161 -15,70  EUR -8,35 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.444,000 1.409,670 34,330 2,44  JPY 1,43 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 237,080 204,600 32,480 15,87  USD 13,44 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 452,800 468,200 -15,400 -3,29  JPY -2,37 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,192 0,249 -0,057 -22,95  EUR -12,86 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 42.400,000 45.200,000 -2.800,000 -6,19  KRW -4,20 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.895,000 2.567,000 -672,000 -26,18  JPY -9,98 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 23,100 28,690 -5,590 -19,48  MXN -8,93 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 13,055 13,440 -0,385 -2,86  CHF 10,03 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 226,800 209,490 17,310 8,26  USD 7,58 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 298,780 227,110 71,670 31,56  USD 18,88 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 276,000 277,300 -1,300 -0,47  DKK 17,22 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 914,400 616,300 298,100 48,37  INR 18,64 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 125,420 113,430 11,990 10,57  USD 15,14 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,750 8,127 -1,377 -16,94  EUR 12,60 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 33.350,000 37.350,000 -4.000,000 -10,71  KRW -7,44 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,050 16,980 -6,930 -40,81  EUR -20,75 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 600,000 584,000 16,000 2,74  JPY 3,24 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 429,000 434,000 -5,000 -1,15  JPY 1,81 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,811 2,956 -0,145 -4,91  EUR 7,20 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 553,100 530,700 22,400 4,22  JPY 8,21 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 135,870 112,330 23,540 20,96  USD 14,17 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.913,500 1.564,500 349,000 22,31  JPY 15,59 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.603,000 1.742,000 -139,000 -7,98  JPY -2,76 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 30,310 40,230 -9,920 -24,66  MXN -12,65 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,228 5,594 -0,366 -6,54  EUR 6,49 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 96,510 46,940 49,570 105,60  MXN 57,05 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,276 4,590 0,686 14,95  EUR 14,40 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 55,840 47,290 8,550 18,08  USD 23,63 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 211.500,000 296.000,000 -84.500,000 -28,55  KRW -16,44 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.981,000 1.831,000 150,000 8,19  JPY 9,24 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.996,000 1.984,500 11,500 0,58  JPY 0,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 120,500 128,900 -8,400 -6,52  DKK 14,04 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 952,885 747,275 205,610 27,51  INR 20,57 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,946 1,372 -0,426 -31,05  EUR -20,94 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,563 5,375 2,188 40,70  EUR 33,57 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 209,000 262,400 -53,400 -20,35  GBP -7,25 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.843,000 1.444,000 399,000 27,63  JPY 26,34 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 738,400 755,500 -17,100 -2,26  INR 1,36 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 282,600 221,500 61,100 27,58  EUR 22,34 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 73,760 63,440 10,320 16,27  CAD 12,86 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 171,380 137,640 33,740 24,51  USD 17,53 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 137,760 136,610 1,150 0,84  USD -1,98 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 69,700 73,100 -3,400 -4,65  NOK 8,73 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 137,460 113,600 23,860 21,00  USD 17,55 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 101,350 91,260 10,090 11,06  SEK 13,34 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 48,480 46,000 2,480 5,39  USD -4,89 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 36.900,000 44.700,000 -7.800,000 -17,45  KRW -14,81 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 89,460 73,410 16,050 21,86  AUD 14,14 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,644 9,500 0,144 1,52  EUR 3,14 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,861 4,669 -0,808 -17,31  EUR -6,67 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 10.250,000 13.850,000 -3.600,000 -25,99  KRW -19,24 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,980 8,900 0,080 0,90  EUR 1,21 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,734 12,040 -1,306 -10,85  EUR 4,81 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 85,690 77,880 7,810 10,03  SEK 19,86 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 153,100 153,850 -0,750 -0,49  GBP 0,18 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 4.776,650 2.991,250 1.785,400 59,69  INR 37,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 48,080 36,100 11,980 33,19  EUR 23,99 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,900 48,190 -2,290 -4,75  USD -2,69 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 148,720 133,170 15,550 11,68  AUD 14,29 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 108,300 107,040 1,260 1,18  CAD 3,71 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,540 2,333 0,208 8,90  EUR 18,69 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.217,150 1.134,350 82,800 7,30  INR 3,29 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 12,510 13,540 -1,030 -7,61  AUD -6,35 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,470 3,780 -0,310 -8,20  CNY -4,28 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 340,950 243,050 97,900 40,28  USD 28,03 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 52,280 45,210 7,070 15,64  USD 9,94 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,480 27,450 -1,970 -7,18  SGD -0,33 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 10.150,000 14.450,000 -4.300,000 -29,76  KRW -21,46 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 558,900 432,200 126,700 29,32  JPY 27,03 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 156,500 154,850 1,650 1,07  SEK 10,42 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 67.900,000 84.000,000 -16.100,000 -19,17  KRW -11,53 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 27,280 25,270 2,010 7,95  AUD 3,31 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 26,110 24,430 1,680 6,88  CAD 8,25 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 783,000 700,000 83,000 11,86  GBP 9,83 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,050 12,155 -1,105 -9,09  EUR 7,00 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,204 7,658 2,546 33,25  EUR 45,26 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,570 37,050 -1,480 -3,99  EUR 9,11 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 102,640 87,610 15,030 17,16  USD 12,20 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,152 7,490 0,662 8,84  EUR 21,09 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 574,000 566,000 8,000 1,41  GBP 2,62 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,050 2,740 0,310 11,31  AUD -4,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 25,500 23,735 1,765 7,44  EUR 9,65 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 55,025 55,300 -0,275 -0,50  CAD 1,65 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 518,800 475,400 43,400 9,13  CHF 9,84 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,010 11,780 -0,770 -6,54  SGD -0,61 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 883,200 707,000 176,200 24,92  EUR 30,13 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 565,900 397,250 168,650 42,45  INR 16,64 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 177,700 169,400 8,300 4,90  GBP 10,99 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 210,290 160,400 49,890 31,10  USD 22,19 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 176,000 168,700 7,300 4,33  NOK 10,41 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,949 1,002 -0,053 -5,29  EUR 11,99 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 37,000 38,300 -1,300 -3,39  EUR 7,05 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.300,000 4.964,000 3.336,000 67,20  GBP 36,75 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,545 6,715 1,830 27,25  EUR 21,97 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 24,900 25,250 -0,350 -1,39  EUR 5,25 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,775 17,045 1,730 10,15  EUR 9,41 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 154,950 118,050 36,900 31,26  EUR 20,18 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 191,500 133,600 57,900 43,34  EUR 29,63 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 117,000 123,160 -6,160 -5,00  MXN 8,93 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 412,800 431,600 -18,800 -4,36  GBP 0,92 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.313,000 2.233,000 80,000 3,58  GBP 7,11 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,660 39,910 -2,250 -5,64  EUR 7,99 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,860 24,300 8,560 35,23  EUR 25,66 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,316 7,346 -1,030 -14,02  EUR -0,40 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.172,950 1.691,000 -518,050 -30,64  INR -19,55 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,950 60,350 20,600 34,13  EUR 21,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 635,200 672,000 -36,800 -5,48  GBP -5,19 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,050 26,960 -0,910 -3,38  SGD 0,86 
real-time RS chart chart add note Allianz 255,900  12.08.24 232,000 214,850 17,150 7,98  EUR 10,66 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 25,620 26,830 -1,210 -4,51  AUD -4,88 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 101,810 105,440 -3,630 -3,44  CAD 2,01 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 14,760 12,750 2,010 15,76  AUD 18,28 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 34,850 30,050 4,800 15,97  USD 15,53 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 54,180 48,985 5,195 10,61  EUR 19,18 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 116,200 104,130 12,070 11,59  MXN 17,40 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,490 5,830 -0,340 -5,83  CNY -3,68 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 590,700 666,500 -75,800 -11,37  GBP -4,36 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 27,720 28,590 -0,870 -3,04  NZD -1,28 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 59,400 67,600 -8,200 -12,13  HKD -3,95 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 48,220 47,260 0,960 2,03  USD -1,50 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,580 26,780 -0,200 -0,75  AUD -0,40 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 437,700 328,200 109,500 33,36  CHF 22,58 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 6,780 7,740 -0,960 -12,40  AUD -13,40 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,230 3,810 -0,580 -15,22  HKD -2,19 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.691,100 1.356,700 334,400 24,65  INR 13,43 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,340 7,280 2,060 28,30  SGD 15,16 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,290 75,520 -0,230 -0,30  CAD 0,41 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,953 4,609 -0,656 -14,23  EUR 1,57 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,644 4,183 0,461 11,02  EUR 21,74 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,170 21,880 -6,710 -30,67  EUR -14,92 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 56,870 65,900 -9,030 -13,70  GBP -2,52 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 66,440 54,770 11,670 21,31  CAD 19,02 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 41,480 41,250 0,230 0,56  EUR 6,12 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,950 4,475 1,475 32,96  EUR 27,53 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,635 12,470 1,165 9,34  EUR 19,52 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 50,200 48,020 2,180 4,54  CHF 13,98 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,440 29,880 1,560 5,22  CNY 5,55 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 109,400 104,100 5,300 5,09  SEK 13,66 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 73,320 67,000 6,320 9,43  EUR 18,74 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 115,700 102,850 12,850 12,49  CHF 14,51 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,150 19,370 -1,220 -6,30  CNY -2,31 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,388 2,669 -0,281 -10,53  EUR -5,17 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 36,170 34,800 1,370 3,94  CNY 2,53 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.340,000 1.649,000 -309,000 -18,74  GBP -12,63 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,790 17,000 6,790 39,94  EUR 38,09 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,450 1,010 0,440 43,56  NZD 24,56 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 272,800 277,200 -4,400 -1,59  HKD 6,21 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,540 7,060 -0,520 -7,37  HKD 2,23 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 39,200 31,780 7,420 23,35  EUR 32,44 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 246,600 0,000  GBP -nv- 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 74,730 72,600 2,130 2,93  CAD 3,03 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 39,500 41,000 -1,500 -3,66  HKD 3,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,570 6,000 -0,430 -7,17  HKD -0,57 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 52,920 46,580 6,340 13,61  EUR 9,92 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 34,240 37,830 -3,590 -9,49  CNY -4,63 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,950 35,350 -7,400 -20,93  HKD -4,21 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 82,400 71,620 10,780 15,05  AUD 4,17 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 9,770 9,510 0,260 2,73  EUR 13,13 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,180 23,790 0,390 1,64  CNY 6,41 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 3.075,000 2.736,000 339,000 12,39  JPY 11,69 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 55,110 51,200 3,910 7,64  USD 1,95 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 22,520 24,010 -1,490 -6,21  EUR 4,22 
real-time RS chart chart add note Citigroup 57,840  12.08.24 78,790 69,090 9,700 14,04  USD 13,21 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 357,000 179,400 177,600 99,00  EUR 53,53 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,540 42,180 7,360 17,45  EUR 13,85 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 206,400 200,800 5,600 2,79  DKK 4,47 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 317,500 291,200 26,300 9,03  GBP 16,99 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 795,800 711,000 84,800 11,93  GBP 13,52 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 44,560 41,220 3,340 8,10  MXN 16,39 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.690,500 2.180,000 -489,500 -22,45  GBP -12,08 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 31,935 29,015 2,920 10,06  EUR 23,76 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 81,000 79,700 1,300 1,63  HKD 2,82 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,780 18,760 1,020 5,44  EUR 7,84 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.170,500 1.113,500 57,000 5,12  GBP 11,61 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 575,280 543,320 31,960 5,88  GBP 12,02 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,850 1,580 0,270 17,09  NZD 13,58 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 164,500 204,600 -40,100 -19,60  HKD -7,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 19,480 21,900 -2,420 -11,05  HKD -2,50 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 122,990 106,810 16,180 15,15  USD 14,68 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 82,390 84,960 -2,570 -3,02  CNY -0,95 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 322,700 280,300 42,400 15,13  GBP 14,16 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 36,990 39,150 -2,160 -5,52  EUR -2,21 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 12,880 12,620 0,260 2,06  EUR 27,65 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.493,500 1.780,000 -286,500 -16,10  GBP -1,02 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 13,700 9,700 4,000 41,24  EUR 34,25 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 91,750 94,500 -2,750 -2,91  HKD 1,46 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,900 8,300 7,600 91,57  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 19,216 10,900 8,316 76,29  EUR 64,83 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 15,550 12,310 3,240 26,32  EUR 31,18 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 99,900 94,250 5,650 5,99  EUR 15,61 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 75,050 54,250 20,800 38,34  EUR 29,25 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 52,000 65,000 -13,000 -20,00  EUR -11,77 
 Finanzen - 209 von 214 Wertpapieren bewertet - 17.02.20 / 22.04.19 - 128 davon sind besser, Markt-Kennzahl(43) = 61,24 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut