RS Chart
Assessment - NZX 50 Index in Euro - 17/02/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 25/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,297.684  12/08/24 0.31 7,055.719 5,666.537 1,389.182 24.52   13.44 
real-time RS chart chart add note Gentrack 6.002  12/08/24 2.02 1.361 3.068 -1.708 -55.65   -49.53 
real-time RS chart chart S add note Skellerup 2.674  12/08/24 3.21 1.337 1.310 0.027 2.07   -1.65 
real-time RS chart chart add note Infratil 6.281  12/08/24 -0.75 3.262 2.432 0.831 34.16   19.40 
real-time RS chart chart L add note Mainfreight 43.140  12/08/24 -0.55 24.256 19.708 4.548 23.08   6.50 
real-time RS chart chart add note Turners Automotive 2.561  12/08/24 1.17 1.575 1.346 0.228 16.97   8.73 
real-time RS chart chart S add note Ebos 21.457  12/08/24 0.11 13.964 13.098 0.866 6.61   2.32 
real-time RS chart chart L add note Fisher & Paykel HC 19.484  12/08/24 0.89 14.748 8.714 6.035 69.25   45.14 
real-time RS chart chart add note Chorus 4.694  12/08/24 0.13 3.773 3.165 0.608 19.20   13.75 
real-time RS chart chart S add note Summerset 6.477  12/08/24 -0.73 5.348 3.857 1.491 38.67   40.87 
real-time RS chart chart add note Mercury 3.827  12/08/24 -2.13 3.161 2.250 0.912 40.52   19.01 
real-time RS chart chart add note Westpac Banking 18.135  12/08/24 0.07 15.854 16.773 -0.919 -5.48   -4.96 
real-time RS chart chart L add note Meridian Energy (NS) 3.744  12/08/24 1.29 3.283 2.301 0.982 42.66   21.32 
real-time RS chart chart L add note Contact Energy 4.980  12/08/24 0.84 4.463 3.929 0.533 13.57   2.79 
real-time RS chart chart add note ANZ Banking NZ 17.856  12/08/24 0.13 16.472 17.537 -1.065 -6.07   -0.31 
real-time RS chart chart L add note Fonterra Shs Fund 2.490  12/08/24 2.20 2.311 2.747 -0.435 -15.85   -0.23 
real-time RS chart chart S add note Freightways 5.318  12/08/24 1.24 4.991 4.791 0.201 4.19   2.66 
real-time RS chart chart add note Vector 2.181  12/08/24 2.050 2.147 -0.097 -4.50   -4.19 
real-time RS chart chart S add note Vulcan Steel 4.171  12/08/24 0.14       -na- 
real-time RS chart chart S add note Hallenstein Glasson 3.417  12/08/24 0.70 3.446 2.547 0.900 35.32   9.20 
real-time RS chart chart add note Channel Infra 0.903  12/08/24 0.66 0.933 1.261 -0.328 -26.04   -21.23 
real-time RS chart chart L add note Vista 1.795  12/08/24 5.23 1.901 2.426 -0.524 -21.61   -26.67 
real-time RS chart chart S add note Spark New Zealand 2.567  12/08/24 2.831 2.244 0.588 26.20   17.11 
real-time RS chart chart S add note Auckland Int Airport 4.415  12/08/24 0.68 4.991 4.548 0.443 9.75   -3.20 
real-time RS chart chart S add note Property for Indust. 1.301  12/08/24 0.69 1.480 1.155 0.324 28.08   13.55 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 25/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Goodman Property 1.206  12/08/24 -1.46 1.373 0.994 0.378 38.02   17.70 
real-time RS chart chart add note New Zealand Exchange 0.749  12/08/24 0.80 0.862 0.625 0.237 37.95   25.72 
real-time RS chart chart S add note Arvida 0.969  12/08/24 0.62 1.117 0.800 0.317 39.56   31.42 
real-time RS chart chart add note Port of Tauranga 3.221  12/08/24 -0.91 4.243 3.275 0.968 29.57   14.71 
real-time RS chart chart S add note Argosy Property 0.645  12/08/24 0.93 0.850 0.740 0.110 14.86   5.53 
real-time RS chart chart S add note Serko 2.169  12/08/24 0.27 2.912 2.062 0.850 41.22   21.71 
real-time RS chart chart L add note Scales 1.991  12/08/24 2.698 2.856 -0.158 -5.55   -5.90 
real-time RS chart chart S add note Tourism 1.236  12/08/24 1.96 1.694 2.808 -1.114 -39.68   -24.32 
real-time RS chart chart S add note Genesis Energy 1.325  12/08/24 -1.11 1.913 1.698 0.215 12.69   2.19 
real-time RS chart chart S add note Precinct Properties 0.743  12/08/24 0.81 1.111 0.900 0.211 23.40   9.19 
real-time RS chart chart S add note Vital Healthcare 1.123  12/08/24 -1.05 1.711 1.270 0.441 34.71   17.13 
real-time RS chart chart S add note Investore Property 0.689  12/08/24 1.087 0.952 0.135 14.22   3.63 
real-time RS chart chart S add note Oceania Healthcare 0.458  12/08/24 0.731 0.649 0.082 12.64   15.99 
real-time RS chart chart S add note Fletcher Building 1.854  12/08/24 0.65 3.108 3.038 0.070 2.29   4.68 
real-time RS chart chart L add note Manawa Energy 2.472  12/08/24 2.46 4.219 3.881 0.338 8.71   -2.29 
real-time RS chart chart add note Kiwi Property 0.535  12/08/24 0.921 0.861 0.060 6.96   0.30 
real-time RS chart chart S add note Heartland 0.630  12/08/24 0.95 1.099 0.849 0.250 29.49   14.71 
real-time RS chart chart add note Stride Property 0.772  12/08/24 1.414 1.182 0.232 19.60   9.64 
real-time RS chart chart L add note Sanford 2.436  12/08/24 -0.49 4.605 4.033 0.573 14.20   11.25 
real-time RS chart chart L add note a2 Milk 4.427  12/08/24 0.95 9.674 8.823 0.851 9.64   11.54 
real-time RS chart chart S add note Warehouse 0.707  12/08/24 -0.83 1.616 1.267 0.349 27.53   17.49 
real-time RS chart chart S add note Skycity Entertainm. 0.921  12/08/24 -0.64 2.175 2.329 -0.154 -6.60   -5.19 
real-time RS chart chart S add note Sky Network Telev. 1.575  12/08/24 -1.85 3.744 8.975 -5.231 -58.29   -38.60 
real-time RS chart chart S add note Ryman Healthcare 2.769  12/08/24 0.65 10.013 6.877 3.136 45.60   30.37 
real-time RS chart chart S add note Air New Zealand 0.330  12/08/24 0.91 1.652 1.604 0.048 2.99   2.08 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 25/02/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.244  12/08/24 2.50 2.115 1.480 0.636 42.97   38.80 
 NZX 50 - 49 out of 50 instruments rated - 17/02/20 / 25/02/19 - 38 did rise, Market-Ratio(51) in EUR = 77.55 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61