Mittwoch, 25. März 2026, 21:36UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 17.02.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.856,124  12.08.24 0,52 8.923,362 8.496,292 427,071 5,03   6,11 
real-time RS chart chart L add note Frasers 1.006,591  12.08.24 -0,42 580,545 365,057 215,489 59,03   69,51 
real-time RS chart chart L add note Persimmon 1.893,735  12.08.24 0,03 3.897,912 2.735,027 1.162,885 42,52   52,31 
real-time RS chart chart L add note SSE 2.254,475  12.08.24 0,86 2.010,180 1.503,106 507,074 33,74   44,50 
real-time RS chart chart L add note Barratt Developments 629,764  12.08.24 0,15 1.044,885 751,437 293,448 39,05   43,63 
real-time RS chart chart L add note LSE Group 11.930,229  12.08.24 1,12 9.963,866 8.137,864 1.826,002 22,44   43,40 
real-time RS chart chart add note ConvaTec 278,028  12.08.24 -0,17 264,583 213,587 50,996 23,88   42,80 
real-time RS chart chart L add note Taylor Wimpey 189,674  12.08.24 0,54 278,388 196,435 81,953 41,72   42,07 
real-time RS chart chart L add note JD Sports Fashion 144,476  12.08.24 -4,07 207,296 179,492 27,804 15,49   40,58 
real-time RS chart chart add note Berkeley 6.086,361  12.08.24 1,00 6.405,685 5.187,280 1.218,405 23,49   37,03 
real-time RS chart chart S add note Unite 1.121,235  12.08.24 -1,11 1.603,822 1.299,138 304,684 23,45   33,87 
real-time RS chart chart add note Int Cons Airlines 199,818  12.08.24 -0,06 768,298 601,938 166,360 27,64   31,40 
real-time RS chart chart add note Ashtead 6.184,800  12.08.24 -0,43 3.264,066 2.689,829 574,237 21,35   30,11 
real-time RS chart chart add note Melrose 584,267  12.08.24 0,19 871,538 754,798 116,740 15,47   29,39 
real-time RS chart chart add note Rightmove 644,890  12.08.24 0,04 827,121 698,591 128,530 18,40   29,12 
real-time RS chart chart S add note Severn Trent 3.017,971  12.08.24 -0,63 3.140,418 2.636,520 503,899 19,11   28,56 
real-time RS chart chart S add note Flutter 17.628,840  12.08.24 -1,28 10.235,171 8.976,915 1.258,256 14,02   27,87 
real-time RS chart chart add note Scottish Mortgage 989,904  12.08.24 -0,17 768,298 581,773 186,525 32,06   27,59 
real-time RS chart chart add note BAE Systems 1.564,807  12.08.24 2,04 766,137 655,248 110,890 16,92   26,54 
real-time RS chart chart S add note Entain 696,750  12.08.24 3,98 1.001,669 1.008,251 -6,583 -0,65   26,55 
real-time RS chart chart S add note United Utilities 1.187,021  12.08.24 -0,12 1.213,071 1.010,801 202,270 20,01   26,39 
real-time RS chart chart S add note National Grid 1.174,536  12.08.24 -0,04 1.254,247 1.043,714 210,533 20,17   25,99 
real-time RS chart chart add note Next 11.454,844  12.08.24 0,23 8.597,736 7.841,183 756,553 9,65   25,29 
real-time RS chart chart L add note Experian 4.230,441  12.08.24 1,18 3.390,115 2.804,561 585,554 20,88   24,66 
real-time RS chart chart L add note Rentokil Initial 563,018  12.08.24 1,01 590,749 518,612 72,137 13,91   24,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Segro 1.061,932  12.08.24 -0,96 1.088,342 969,776 118,567 12,23   24,53 
real-time RS chart chart S add note Legal & General 270,825  12.08.24 0,53 381,148 315,687 65,461 20,74   22,88 
real-time RS chart chart L add note Halma 3.033,577  12.08.24 0,04 2.635,022 2.152,095 482,927 22,44   21,48 
real-time RS chart chart add note Smurfit Kappa 3.671,024  12.08.24 0,07 3.445,337 3.013,165 432,171 14,34   21,27 
real-time RS chart chart L add note Abrdn 183,611  12.08.24 2,51 387,390 351,034 36,357 10,36   19,81 
real-time RS chart chart add note Phoenix 645,851  12.08.24 0,47 955,331 825,144 130,187 15,78   19,11 
real-time RS chart chart S add note Spirax-Sarco 9.261,593  12.08.24 0,72 11.134,320 9.039,496 2.094,824 23,17   18,69 
real-time RS chart chart S add note RS Group 905,151  12.08.24 -0,40 846,088 799,879 46,209 5,78   18,64 
real-time RS chart chart add note Endeavour Mining 1.881,130  12.08.24 1,89 2.997,827 2.712,892 284,935 10,50   18,40 
real-time RS chart chart add note RELX 4.238,845  12.08.24 0,57 2.488,566 2.145,721 342,844 15,98   18,17 
real-time RS chart chart L add note Schroders 404,797  12.08.24 -0,12 690,604 615,474 75,130 12,21   17,55 
real-time RS chart chart L add note St. James´s Place 829,522  12.08.24 -1,22 1.405,145 1.193,098 212,048 17,77   17,15 
real-time RS chart chart L add note BAT 3.362,505  12.08.24 3.999,352 3.145,281 854,071 27,15   16,93 
real-time RS chart chart add note Land Securities 738,887  12.08.24 -0,73 1.178,857 1.086,362 92,495 8,51   16,93 
real-time RS chart chart L add note Auto Trader 957,732  12.08.24 0,81 723,641 654,552 69,089 10,56   16,66 
real-time RS chart chart add note Barclays 264,223  12.08.24 0,85 213,323 197,594 15,729 7,96   16,56 
real-time RS chart chart L add note Smiths Group 2.092,412  12.08.24 0,52 2.096,013 1.892,500 203,514 10,75   16,29 
real-time RS chart chart add note Ass Brit Foods 2.923,134  12.08.24 -0,90 3.208,845 2.566,985 641,860 25,00   15,93 
real-time RS chart chart add note Pershing Square 4.242,446  12.08.24 -0,79 1.875,128 1.673,466 201,662 12,05   15,71 
real-time RS chart chart add note CRH (L) 7.702,188  12.08.24 -1,35 3.535,372 3.299,416 235,956 7,15   15,48 
real-time RS chart chart add note F&C Investment Trust 1.231,678  12.08.24 939,965 818,190 121,774 14,88   15,20 
real-time RS chart chart L add note AstraZeneca 15.341,952  12.08.24 0,63 8.855,836 8.619,970 235,865 2,74   14,80 
real-time RS chart chart L add note 3i Group 3.623,006  12.08.24 0,23 1.402,744 1.309,568 93,176 7,12   14,45 
real-time RS chart chart L add note Tesco 400,355  12.08.24 0,91 391,400 352,019 39,381 11,19   14,23 
real-time RS chart chart S add note Sage Group 1.207,068  12.08.24 1,03 939,725 830,938 108,786 13,09   13,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.250,861  12.08.24 0,89 3.423,728 2.664,333 759,395 28,50   12,73 
real-time RS chart chart add note Intertek 5.618,180  12.08.24 0,60 6.979,508 6.098,183 881,325 14,45   12,78 
real-time RS chart chart add note Smith and Nephew 1.387,738  12.08.24 -0,86 2.195,052 1.952,763 242,289 12,41   12,63 
real-time RS chart chart add note Admiral Group 3.238,857  12.08.24 0,86 2.776,677 2.336,362 440,315 18,85   12,34 
real-time RS chart chart L add note Vodafone 89,363  12.08.24 0,87 181,414 185,611 -4,197 -2,26   10,04 
real-time RS chart chart L add note Anglo American 2.680,040  12.08.24 0,29 2.525,180 2.367,073 158,107 6,68   9,91 
real-time RS chart chart S add note B&M 533,727  12.08.24 -2,22 458,578 425,088 33,490 7,88   8,48 
real-time RS chart chart S add note Croda 4.596,583  12.08.24 -0,05 6.110,371 5.565,084 545,286 9,80   8,17 
real-time RS chart chart add note Compass Group 2.825,896  12.08.24 0,90 2.334,306 2.328,250 6,056 0,26   7,88 
real-time RS chart chart S add note Whitbread 3.378,111  12.08.24 -1,44 5.666,198 4.862,785 803,413 16,52   7,95 
real-time RS chart chart add note Beazley 878,741  12.08.24 1,24 689,067 686,654 2,413 0,35   7,54 
real-time RS chart chart add note WPP Group 828,561  12.08.24 1,68 1.176,937 1.131,328 45,609 4,03   7,61 
real-time RS chart chart add note Reckitt Benckiser 5.017,947  12.08.24 7.589,345 6.729,789 859,556 12,77   7,46 
real-time RS chart chart L add note British Land 474,184  12.08.24 -0,40 696,990 715,974 -18,984 -2,65   7,50 
real-time RS chart chart add note DS Smith 533,007  12.08.24 1,19 430,487 421,264 9,223 2,19   6,60 
real-time RS chart chart add note Kingfisher 325,806  12.08.24 0,18 266,503 246,037 20,467 8,32   6,52 
real-time RS chart chart add note Aviva 581,266  12.08.24 0,35 495,552 491,609 3,943 0,80   5,89 
real-time RS chart chart add note GSK 1.887,132  12.08.24 0,42 2.009,376 2.027,373 -17,998 -0,89   5,57 
real-time RS chart chart L add note Unilever Plc 5.658,996  12.08.24 -0,34 5.558,156 5.281,731 276,425 5,23   4,88 
real-time RS chart chart S add note Burberry Group 805,513  12.08.24 -2,02 2.408,134 2.376,924 31,210 1,31   4,19 
real-time RS chart chart add note Prudential 762,776  12.08.24 0,41 1.792,896 1.612,043 180,852 11,22   3,71 
real-time RS chart chart add note Antofagasta 2.256,275  12.08.24 1,79 1.053,049 1.048,813 4,235 0,40   3,39 
real-time RS chart chart add note Mondi 1.708,263  12.08.24 -0,42 1.995,174 1.855,414 139,760 7,53   3,16 
real-time RS chart chart add note Informa 969,736  12.08.24 1,03 938,044 883,785 54,259 6,14   2,77 
real-time RS chart chart add note J Sainsbury 323,646  12.08.24 0,67 250,177 246,500 3,677 1,49   2,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 8.676,966  12.08.24 -0,61 5.797,649 5.399,360 398,289 7,38   2,18 
real-time RS chart chart L add note Lloyds Bank 68,186  12.08.24 -0,28 68,270 68,295 -0,024 -0,04   2,37 
real-time RS chart chart add note Rio Tinto 5.932,702  12.08.24 0,56 5.056,962 4.797,886 259,076 5,40   0,68 
real-time RS chart chart S add note Diageo 2.942,942  12.08.24 1,03 3.709,439 3.589,143 120,296 3,35   0,48 
real-time RS chart chart L add note HSBC 772,980  12.08.24 0,22 709,115 688,856 20,259 2,94   0,21 
real-time RS chart chart add note Ocado 452,215  12.08.24 0,72 1.393,741 1.565,108 -171,367 -10,95   -0,31 
real-time RS chart chart add note Standard Chartered 866,736  12.08.24 0,92 762,536 802,197 -39,661 -4,94   -0,57 
real-time RS chart chart add note Weir Group 2.285,687  12.08.24 0,79 1.690,256 1.635,801 54,455 3,33   -1,03 
real-time RS chart chart add note Fresnillo 648,252  12.08.24 0,93 798,790 779,946 18,844 2,42   -2,57 
real-time RS chart chart add note DCC 6.164,392  12.08.24 -0,29 7.514,916 8.341,832 -826,916 -9,91   -2,77 
real-time RS chart chart L add note NatWest 401,676  12.08.24 0,48 250,897 259,132 -8,235 -3,18   -2,58 
real-time RS chart chart add note Glencore 492,491  12.08.24 1,27 284,090 277,559 6,531 2,35   -3,98 
real-time RS chart chart S add note Bunzl 3.843,891  12.08.24 0,50 2.324,102 2.297,538 26,563 1,16   -5,50 
real-time RS chart chart add note BP 527,725  12.08.24 1,35 553,415 593,362 -39,947 -6,73   -6,69 
real-time RS chart chart L add note Imperial Brands 2.561,794  12.08.24 0,38 2.159,158 2.062,396 96,762 4,69   -7,73 
real-time RS chart chart L add note Hargreaves Lansdown 1.322,913  12.08.24 2.029,387 2.039,102 -9,714 -0,48   -7,86 
real-time RS chart chart add note Hiscox 1.427,354  12.08.24 1,89 1.608,624 1.718,663 -110,039 -6,40   -8,53 
real-time RS chart chart add note Johnson Matthey 1.893,134  12.08.24 0,06 3.211,246 3.618,116 -406,870 -11,25   -8,47 
real-time RS chart chart add note Rolls-Royce 584,267  12.08.24 0,35 819,918 836,037 -16,119 -1,93   -10,45 
real-time RS chart chart add note Centrica 152,819  12.08.24 3,29 87,202 84,855 2,346 2,77   -11,99 
real-time RS chart chart add note Shell 3.360,104  12.08.24 0,83 2.320,980 2.700,260 -379,279 -14,05   -14,01 
real-time RS chart chart L add note BT Group 169,866  12.08.24 8,43 184,560 234,853 -50,293 -21,41   -17,26 
real-time RS chart chart add note Pearson 1.241,882  12.08.24 -0,72 686,666 789,449 -102,783 -13,02   -20,66 
real-time RS chart chart L add note Airtel Africa 132,051  12.08.24 -0,63 90,515 72,548 17,967 24,77   -nv- 
real-time RS chart chart add note Haleon 448,014  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 244,775  12.08.24 1,09 296,035 254,960 41,075 16,11   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 17.02.20 / 28.10.19 - 82 davon sind besser, Markt-Kennzahl(16) in EUR = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247219 Tage von 7387 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow