Wed, 18th Mar 2026, 1:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,856.124  12/08/24 0.52 8,923.362 8,496.292 427.071 5.03   6.11 
real-time RS chart chart L add note 3i Group 3,623.006  12/08/24 0.23 1,402.744 1,309.568 93.176 7.12   14.45 
real-time RS chart chart add note Pershing Square 4,242.446  12/08/24 -0.79 1,875.128 1,673.466 201.662 12.05   15.71 
real-time RS chart chart add note CRH (L) 7,702.188  12/08/24 -1.35 3,535.372 3,299.416 235.956 7.15   15.48 
real-time RS chart chart add note Antofagasta 2,256.275  12/08/24 1.79 1,053.049 1,048.813 4.235 0.40   3.39 
real-time RS chart chart add note BAE Systems 1,564.807  12/08/24 2.04 766.137 655.248 110.890 16.92   26.54 
real-time RS chart chart add note Ashtead 6,184.800  12/08/24 -0.43 3,264.066 2,689.829 574.237 21.35   30.11 
real-time RS chart chart add note Pearson 1,241.882  12/08/24 -0.72 686.666 789.449 -102.783 -13.02   -20.66 
real-time RS chart chart add note Centrica 152.819  12/08/24 3.29 87.202 84.855 2.346 2.77   -11.99 
real-time RS chart chart L add note Frasers 1,006.591  12/08/24 -0.42 580.545 365.057 215.489 59.03   69.51 
real-time RS chart chart add note Glencore 492.491  12/08/24 1.27 284.090 277.559 6.531 2.35   -3.98 
real-time RS chart chart L add note AstraZeneca 15,341.952  12/08/24 0.63 8,855.836 8,619.970 235.865 2.74   14.80 
real-time RS chart chart S add note Flutter 17,628.840  12/08/24 -1.28 10,235.171 8,976.915 1,258.256 14.02   27.87 
real-time RS chart chart add note RELX 4,238.845  12/08/24 0.57 2,488.566 2,145.721 342.844 15.98   18.17 
real-time RS chart chart S add note Bunzl 3,843.891  12/08/24 0.50 2,324.102 2,297.538 26.563 1.16   -5.50 
real-time RS chart chart L add note NatWest 401.676  12/08/24 0.48 250.897 259.132 -8.235 -3.18   -2.58 
real-time RS chart chart add note InterContinental Hot 8,676.966  12/08/24 -0.61 5,797.649 5,399.360 398.289 7.38   2.18 
real-time RS chart chart L add note Airtel Africa 132.051  12/08/24 -0.63 90.515 72.548 17.967 24.77   -na- 
real-time RS chart chart add note Shell 3,360.104  12/08/24 0.83 2,320.980 2,700.260 -379.279 -14.05   -14.01 
real-time RS chart chart add note Weir Group 2,285.687  12/08/24 0.79 1,690.256 1,635.801 54.455 3.33   -1.03 
real-time RS chart chart add note Next 11,454.844  12/08/24 0.23 8,597.736 7,841.183 756.553 9.65   25.29 
real-time RS chart chart L add note Auto Trader 957.732  12/08/24 0.81 723.641 654.552 69.089 10.56   16.66 
real-time RS chart chart add note F&C Investment Trust 1,231.678  12/08/24 939.965 818.190 121.774 14.88   15.20 
real-time RS chart chart add note J Sainsbury 323.646  12/08/24 0.67 250.177 246.500 3.677 1.49   2.72 
real-time RS chart chart add note Scottish Mortgage 989.904  12/08/24 -0.17 768.298 581.773 186.525 32.06   27.59 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,207.068  12/08/24 1.03 939.725 830.938 108.786 13.09   13.69 
real-time RS chart chart add note Beazley 878.741  12/08/24 1.24 689.067 686.654 2.413 0.35   7.54 
real-time RS chart chart L add note Experian 4,230.441  12/08/24 1.18 3,390.115 2,804.561 585.554 20.88   24.66 
real-time RS chart chart add note Barclays 264.223  12/08/24 0.85 213.323 197.594 15.729 7.96   16.56 
real-time RS chart chart add note DS Smith 533.007  12/08/24 1.19 430.487 421.264 9.223 2.19   6.60 
real-time RS chart chart add note Kingfisher 325.806  12/08/24 0.18 266.503 246.037 20.467 8.32   6.52 
real-time RS chart chart add note Compass Group 2,825.896  12/08/24 0.90 2,334.306 2,328.250 6.056 0.26   7.88 
real-time RS chart chart L add note LSE Group 11,930.229  12/08/24 1.12 9,963.866 8,137.864 1,826.002 22.44   43.40 
real-time RS chart chart L add note Imperial Brands 2,561.794  12/08/24 0.38 2,159.158 2,062.396 96.762 4.69   -7.73 
real-time RS chart chart add note Rio Tinto 5,932.702  12/08/24 0.56 5,056.962 4,797.886 259.076 5.40   0.68 
real-time RS chart chart add note Aviva 581.266  12/08/24 0.35 495.552 491.609 3.943 0.80   5.89 
real-time RS chart chart add note Admiral Group 3,238.857  12/08/24 0.86 2,776.677 2,336.362 440.315 18.85   12.34 
real-time RS chart chart S add note B&M 533.727  12/08/24 -2.22 458.578 425.088 33.490 7.88   8.48 
real-time RS chart chart L add note Halma 3,033.577  12/08/24 0.04 2,635.022 2,152.095 482.927 22.44   21.48 
real-time RS chart chart add note Standard Chartered 866.736  12/08/24 0.92 762.536 802.197 -39.661 -4.94   -0.57 
real-time RS chart chart L add note SSE 2,254.475  12/08/24 0.86 2,010.180 1,503.106 507.074 33.74   44.50 
real-time RS chart chart L add note HSBC 772.980  12/08/24 0.22 709.115 688.856 20.259 2.94   0.21 
real-time RS chart chart S add note RS Group 905.151  12/08/24 -0.40 846.088 799.879 46.209 5.78   18.64 
real-time RS chart chart add note Smurfit Kappa 3,671.024  12/08/24 0.07 3,445.337 3,013.165 432.171 14.34   21.27 
real-time RS chart chart L add note Anglo American 2,680.040  12/08/24 0.29 2,525.180 2,367.073 158.107 6.68   9.91 
real-time RS chart chart add note ConvaTec 278.028  12/08/24 -0.17 264.583 213.587 50.996 23.88   42.80 
real-time RS chart chart add note Informa 969.736  12/08/24 1.03 938.044 883.785 54.259 6.14   2.77 
real-time RS chart chart L add note Tesco 400.355  12/08/24 0.91 391.400 352.019 39.381 11.19   14.23 
real-time RS chart chart L add note Unilever Plc 5,658.996  12/08/24 -0.34 5,558.156 5,281.731 276.425 5.23   4.88 
real-time RS chart chart add note Haleon 448.014  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 68.186  12/08/24 -0.28 68.270 68.295 -0.024 -0.04   2.37 
real-time RS chart chart L add note Smiths Group 2,092.412  12/08/24 0.52 2,096.013 1,892.500 203.514 10.75   16.29 
real-time RS chart chart S add note United Utilities 1,187.021  12/08/24 -0.12 1,213.071 1,010.801 202.270 20.01   26.39 
real-time RS chart chart L add note Segro 1,061.932  12/08/24 -0.96 1,088.342 969.776 118.567 12.23   24.53 
real-time RS chart chart S add note Severn Trent 3,017.971  12/08/24 -0.63 3,140.418 2,636.520 503.899 19.11   28.56 
real-time RS chart chart add note BP 527.725  12/08/24 1.35 553.415 593.362 -39.947 -6.73   -6.69 
real-time RS chart chart L add note Rentokil Initial 563.018  12/08/24 1.01 590.749 518.612 72.137 13.91   24.66 
real-time RS chart chart add note Berkeley 6,086.361  12/08/24 1.00 6,405.685 5,187.280 1,218.405 23.49   37.03 
real-time RS chart chart L add note Coca-Cola HBC 3,250.861  12/08/24 0.89 3,423.728 2,664.333 759.395 28.50   12.73 
real-time RS chart chart add note GSK 1,887.132  12/08/24 0.42 2,009.376 2,027.373 -17.998 -0.89   5.57 
real-time RS chart chart S add note National Grid 1,174.536  12/08/24 -0.04 1,254.247 1,043.714 210.533 20.17   25.99 
real-time RS chart chart L add note BT Group 169.866  12/08/24 8.43 184.560 234.853 -50.293 -21.41   -17.26 
real-time RS chart chart add note Ass Brit Foods 2,923.134  12/08/24 -0.90 3,208.845 2,566.985 641.860 25.00   15.93 
real-time RS chart chart add note Hiscox 1,427.354  12/08/24 1.89 1,608.624 1,718.663 -110.039 -6.40   -8.53 
real-time RS chart chart add note Mondi 1,708.263  12/08/24 -0.42 1,995.174 1,855.414 139.760 7.53   3.16 
real-time RS chart chart L add note BAT 3,362.505  12/08/24 3,999.352 3,145.281 854.071 27.15   16.93 
real-time RS chart chart S add note Spirax-Sarco 9,261.593  12/08/24 0.72 11,134.320 9,039.496 2,094.824 23.17   18.69 
real-time RS chart chart S add note M&G 244.775  12/08/24 1.09 296.035 254.960 41.075 16.11   -na- 
real-time RS chart chart add note DCC 6,164.392  12/08/24 -0.29 7,514.916 8,341.832 -826.916 -9.91   -2.77 
real-time RS chart chart add note Fresnillo 648.252  12/08/24 0.93 798.790 779.946 18.844 2.42   -2.57 
real-time RS chart chart add note Intertek 5,618.180  12/08/24 0.60 6,979.508 6,098.183 881.325 14.45   12.78 
real-time RS chart chart S add note Diageo 2,942.942  12/08/24 1.03 3,709.439 3,589.143 120.296 3.35   0.48 
real-time RS chart chart add note Rightmove 644.890  12/08/24 0.04 827.121 698.591 128.530 18.40   29.12 
real-time RS chart chart S add note Croda 4,596.583  12/08/24 -0.05 6,110.371 5,565.084 545.286 9.80   8.17 
real-time RS chart chart add note Rolls-Royce 584.267  12/08/24 0.35 819.918 836.037 -16.119 -1.93   -10.45 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 270.825  12/08/24 0.53 381.148 315.687 65.461 20.74   22.88 
real-time RS chart chart add note WPP Group 828.561  12/08/24 1.68 1,176.937 1,131.328 45.609 4.03   7.61 
real-time RS chart chart S add note Unite 1,121.235  12/08/24 -1.11 1,603.822 1,299.138 304.684 23.45   33.87 
real-time RS chart chart L add note JD Sports Fashion 144.476  12/08/24 -4.07 207.296 179.492 27.804 15.49   40.58 
real-time RS chart chart S add note Entain 696.750  12/08/24 3.98 1,001.669 1,008.251 -6.583 -0.65   26.55 
real-time RS chart chart L add note Taylor Wimpey 189.674  12/08/24 0.54 278.388 196.435 81.953 41.72   42.07 
real-time RS chart chart L add note British Land 474.184  12/08/24 -0.40 696.990 715.974 -18.984 -2.65   7.50 
real-time RS chart chart add note Phoenix 645.851  12/08/24 0.47 955.331 825.144 130.187 15.78   19.11 
real-time RS chart chart add note Melrose 584.267  12/08/24 0.19 871.538 754.798 116.740 15.47   29.39 
real-time RS chart chart add note Reckitt Benckiser 5,017.947  12/08/24 7,589.345 6,729.789 859.556 12.77   7.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,322.913  12/08/24 2,029.387 2,039.102 -9.714 -0.48   -7.86 
real-time RS chart chart add note Smith and Nephew 1,387.738  12/08/24 -0.86 2,195.052 1,952.763 242.289 12.41   12.63 
real-time RS chart chart add note Endeavour Mining 1,881.130  12/08/24 1.89 2,997.827 2,712.892 284.935 10.50   18.40 
real-time RS chart chart add note Land Securities 738.887  12/08/24 -0.73 1,178.857 1,086.362 92.495 8.51   16.93 
real-time RS chart chart L add note Barratt Developments 629.764  12/08/24 0.15 1,044.885 751.437 293.448 39.05   43.63 
real-time RS chart chart S add note Whitbread 3,378.111  12/08/24 -1.44 5,666.198 4,862.785 803.413 16.52   7.95 
real-time RS chart chart L add note St. James´s Place 829.522  12/08/24 -1.22 1,405.145 1,193.098 212.048 17.77   17.15 
real-time RS chart chart add note Johnson Matthey 1,893.134  12/08/24 0.06 3,211.246 3,618.116 -406.870 -11.25   -8.47 
real-time RS chart chart L add note Schroders 404.797  12/08/24 -0.12 690.604 615.474 75.130 12.21   17.55 
real-time RS chart chart L add note Vodafone 89.363  12/08/24 0.87 181.414 185.611 -4.197 -2.26   10.04 
real-time RS chart chart L add note Persimmon 1,893.735  12/08/24 0.03 3,897.912 2,735.027 1,162.885 42.52   52.31 
real-time RS chart chart L add note Abrdn 183.611  12/08/24 2.51 387.390 351.034 36.357 10.36   19.81 
real-time RS chart chart add note Prudential 762.776  12/08/24 0.41 1,792.896 1,612.043 180.852 11.22   3.71 
real-time RS chart chart S add note Burberry Group 805.513  12/08/24 -2.02 2,408.134 2,376.924 31.210 1.31   4.19 
real-time RS chart chart add note Ocado 452.215  12/08/24 0.72 1,393.741 1,565.108 -171.367 -10.95   -0.31 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 199.818  12/08/24 -0.06 768.298 601.938 166.360 27.64   31.40 
 FTSE - 99 out of 100 instruments rated - 17/02/20 / 28/10/19 - 82 did rise, Market-Ratio(16) in EUR = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow