Freitag, 24. April 2026, 19:29UTC
 
RS Chart
Auswertung - Finanzen in Euro - 17.02.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 382,561  12.08.24 0,25 266,183 246,138 20,045 8,14   10,60 
real-time RS chart chart add note Bolsas y Mercados 4,311  12.08.24 0,092 0,123 -0,031 -25,17   -7,19 
real-time RS chart chart add note Supervielle 26,619  12.08.24 1,14 0,740 0,997 -0,257 -25,74   -15,58 
real-time RS chart chart add note Gr Fin Galicia 62,535  12.08.24 0,48 1,770 2,170 -0,400 -18,44   -7,15 
real-time RS chart chart add note BBVA Banco Francés 60,361  12.08.24 0,75 1,870 2,574 -0,704 -27,35   -10,49 
real-time RS chart chart add note Banco Macro 100,176  12.08.24 0,91 3,982 4,219 -0,238 -5,64   5,27 
real-time RS chart chart add note Banco de Valores 5,114  12.08.24 -0,15 0,208 0,127 0,081 63,83   49,49 
real-time RS chart chart L add note State Bank of India 10,513  12.08.24 -1,42 4,065 3,950 0,115 2,90   3,98 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 2,300 2,132 0,168 7,88   20,92 
real-time RS chart chart add note Mitsubishi UFJ 11,844  9.08.24 1,22 4,781 4,448 0,333 7,49   5,88 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 14,150 12,760 1,390 10,89   23,38 
real-time RS chart chart add note MS&AD Insurance 25,300  9.08.24 -0,50 10,474 9,035 1,439 15,93   9,72 
real-time RS chart chart add note Sumitomo Mitsui FG 75,303  9.08.24 3,71 32,278 32,134 0,143 0,45   1,80 
real-time RS chart chart S add note Molina Healthcare 311,636  12.08.24 -0,15 133,811 107,632 26,180 24,32   13,83 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,126 5,950 -1,824 -30,66   -9,36 
real-time RS chart chart add note Dai-ichi Life 31,933  9.08.24 3,15 14,023 12,667 1,355 10,70   3,29 
real-time RS chart chart add note ICICI Bank 15,173  12.08.24 0,10 7,007 5,027 1,981 39,40   27,91 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,390 4,246 -1,856 -43,71   -25,47 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,862 1,023 -0,161 -15,70   -8,35 
real-time RS chart chart add note Sompo 24,842  9.08.24 0,02 12,125 11,185 0,940 8,41   3,64 
real-time RS chart chart L add note Goldman Sachs 448,068  12.08.24 -0,97 218,801 181,665 37,137 20,44   16,93 
real-time RS chart chart add note Resona 7,589  9.08.24 3,93 3,802 3,715 0,087 2,35   -0,35 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,192 0,249 -0,057 -22,95   -12,86 
real-time RS chart chart add note KB Financial 64,393  12.08.24 0,73 33,094 35,222 -2,128 -6,04   -2,29 
real-time RS chart chart add note Fukuoka 30,556  9.08.24 5,30 15,912 20,368 -4,456 -21,88   -8,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 2,201  12.08.24 -2,28 1,149 1,352 -0,203 -15,03   -2,91 
real-time RS chart chart add note UBS 23,383  12.08.24 0,44 12,284 11,754 0,530 4,51   14,39 
real-time RS chart chart add note Berkshire Hathaway 397,207  12.08.24 -0,30 209,314 186,007 23,307 12,53   10,87 
real-time RS chart chart S add note UnitedHealth 521,707  12.08.24 1,17 275,744 201,651 74,093 36,74   22,50 
real-time RS chart chart add note Jyske Bank 69,477  12.08.24 0,48 36,947 37,140 -0,193 -0,52   17,17 
real-time RS chart chart add note SBI Life 22,059  12.08.24 -1,17 11,830 7,853 3,978 50,65   20,93 
real-time RS chart chart add note Lowe´s 213,255  12.08.24 -2,02 115,750 100,715 15,035 14,93   18,69 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,750 8,127 -1,377 -16,94   12,60 
real-time RS chart chart add note Hana Financial 47,221  12.08.24 0,33 26,030 29,105 -3,074 -10,56   -5,57 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,050 16,980 -6,930 -40,81   -20,75 
real-time RS chart chart add note Chiba Bank 9,010  9.08.24 3,22 5,038 4,634 0,404 8,73   5,35 
real-time RS chart chart add note Concordia Financial 6,411  9.08.24 3,82 3,602 3,444 0,159 4,61   3,90 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,811 2,956 -0,145 -4,91   7,20 
real-time RS chart chart add note Daiwa Securities 8,127  9.08.24 0,70 4,644 4,211 0,434 10,30   10,43 
real-time RS chart chart add note American Express 218,774  12.08.24 -0,34 125,395 99,738 25,656 25,72   17,68 
real-time RS chart chart add note Orix 28,004  9.08.24 4,68 16,067 12,413 3,654 29,44   18,10 
real-time RS chart chart add note Mizuho 23,339  9.08.24 2,38 13,460 13,822 -0,362 -2,62   -0,73 
real-time RS chart chart S add note Banco del Bajio 2,590  12.08.24 0,64 1,508 1,896 -0,389 -20,49   -6,89 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 5,228 5,594 -0,366 -6,54   6,49 
real-time RS chart chart add note Quálitas 8,195  12.08.24 -2,49 4,801 2,212 2,588 116,98   67,75 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 5,276 4,590 0,686 14,95   14,40 
real-time RS chart chart L add note Morgan Stanley 87,528  12.08.24 0,13 51,535 41,989 9,546 22,73   27,43 
real-time RS chart chart add note Samsung F&M Ins 276,694  12.08.24 1,00 165,080 230,655 -65,576 -28,43   -14,75 
real-time RS chart chart add note Japan Exchange 27,861  9.08.24 4,70 16,634 14,528 2,106 14,50   11,51 
real-time RS chart chart add note Sumitomo Mitsui Trst 27,878  9.08.24 2,72 16,760 15,746 1,014 6,44   2,68 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 26,566  12.08.24 0,15 16,131 17,264 -1,133 -6,56   13,99 
real-time RS chart chart add note Bajaj Finserv 20,170  12.08.24 -0,08 12,328 9,521 2,807 29,48   22,93 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,946 1,372 -0,426 -31,05   -20,94 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,563 5,375 2,188 40,70   33,57 
real-time RS chart chart L add note NatWest 401,676  12.08.24 0,48 250,897 302,646 -51,748 -17,10   -2,58 
real-time RS chart chart add note Credit Saison 24,746  9.08.24 1,20 15,475 11,457 4,018 35,07   28,97 
real-time RS chart chart L add note Axis Bank 15,063  12.08.24 1,89 9,553 9,626 -0,073 -0,76   3,35 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 282,600 221,500 61,100 27,58   22,34 
real-time RS chart chart add note National Bank CA 79,809  12.08.24 0,39 51,448 42,238 9,210 21,81   16,44 
real-time RS chart chart L add note Verisk Analytics 242,132  12.08.24 -0,67 158,167 122,211 35,956 29,42   21,18 
real-time RS chart chart add note Travelers Companies 193,560  12.08.24 -1,29 127,139 121,296 5,842 4,82   1,01 
real-time RS chart chart L add note Storebrand 10,580  12.08.24 0,38 6,957 7,644 -0,687 -8,99   7,25 
real-time RS chart chart add note JP Morgan Chase 190,293  12.08.24 0,19 126,862 100,866 25,996 25,77   21,19 
real-time RS chart chart add note S.E.B 14,348  12.08.24 -0,10 9,650 8,718 0,931 10,68   14,58 
real-time RS chart chart add note AIG 66,089  12.08.24 -0,62 44,742 40,844 3,899 9,55   -1,94 
real-time RS chart chart add note Shinhan 42,226  12.08.24 0,19 28,801 34,832 -6,031 -17,31   -13,14 
real-time RS chart chart L add note Commonwealth Bank 80,939  12.08.24 0,76 55,472 46,529 8,943 19,22   14,19 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,644 9,500 0,144 1,52   3,14 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,861 4,669 -0,808 -17,31   -6,67 
real-time RS chart chart add note Woori Financial 11,513  12.08.24 0,55 8,000 10,792 -2,792 -25,87   -17,63 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,980 8,900 0,080 0,90   1,21 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,734 12,040 -1,306 -10,85   4,81 
real-time RS chart chart add note Nordea Bank 11,406  12.08.24 -0,13 8,159 7,440 0,719 9,66   21,23 
real-time RS chart chart add note Man Group 256,900  12.08.24 0,28 183,791 177,447 6,344 3,58   4,96 
real-time RS chart chart L add note Bajaj Finance 85,494  12.08.24 -0,15 61,799 38,113 23,686 62,15   40,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 48,080 36,100 11,980 33,19   23,99 
real-time RS chart chart add note BNY Mellon 58,392  12.08.24 -0,80 42,361 42,788 -0,427 -1,00   0,25 
real-time RS chart chart add note Macquarie Group 126,701  12.08.24 1,30 92,218 84,407 7,811 9,25   14,39 
real-time RS chart chart L add note Royal Bank CA 103,762  12.08.24 -0,72 75,540 71,267 4,274 6,00   6,94 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,540 2,333 0,208 8,90   18,69 
real-time RS chart chart L add note HDFC Bank 21,478  12.08.24 0,60 15,747 14,453 1,294 8,95   5,32 
real-time RS chart chart add note Suncorp-Metway 10,442  12.08.24 1,38 7,757 8,582 -0,825 -9,61   -6,26 
real-time RS chart chart add note Agricultural Bank 0,614  12.08.24 0,65 0,459 0,500 -0,041 -8,27   -2,00 
real-time RS chart chart add note Mastercard 420,557  12.08.24 -0,24 314,663 215,805 98,858 45,81   32,03 
real-time RS chart chart add note MetLife 64,465  12.08.24 -0,40 48,249 40,142 8,107 20,20   13,30 
real-time RS chart chart add note DBS Bank 22,581  12.08.24 1,22 16,932 17,980 -1,048 -5,83   0,88 
real-time RS chart chart add note IBK 10,521  12.08.24 0,37 7,922 11,260 -3,338 -29,64   -19,91 
real-time RS chart chart add note Nomura 6,212  9.08.24 2,06 4,693 3,429 1,264 36,85   29,84 
real-time RS chart chart add note Swedbank 19,718  12.08.24 -0,86 14,900 14,793 0,108 0,73   11,66 
real-time RS chart chart add note Samsung Life 70,012  12.08.24 -0,33 52,997 65,456 -12,459 -19,03   -9,74 
real-time RS chart chart add note National Australia B 22,317  12.08.24 1,01 16,916 16,017 0,899 5,61   3,36 
real-time RS chart chart add note Manulife Financial 23,939  12.08.24 -0,35 18,212 16,265 1,947 11,97   11,67 
real-time RS chart chart add note F&C Investment Trust 1.231,678  12.08.24 939,965 807,363 132,602 16,42   15,20 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 11,050 12,155 -1,105 -9,09   7,00 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 10,204 7,658 2,546 33,25   45,26 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 35,570 37,050 -1,480 -3,99   9,11 
real-time RS chart chart add note Capital One 121,934  12.08.24 -1,56 94,727 77,789 16,937 21,77   15,66 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 8,152 7,490 0,662 8,84   21,09 
real-time RS chart chart add note Beazley 878,741  12.08.24 1,24 689,067 652,811 36,257 5,55   7,54 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 1,891 1,737 0,155 8,90   -4,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 25,500 23,735 1,765 7,44   9,65 
real-time RS chart chart add note Cdn Imp Bk Comm 48,610  12.08.24 -0,36 38,381 36,819 1,562 4,24   4,81 
real-time RS chart chart add note Swiss Life 613,685  12.08.24 0,62 488,163 415,774 72,389 17,41   14,33 
real-time RS chart chart add note OCBC 9,191  12.08.24 0,29 7,317 7,716 -0,399 -5,18   0,59 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 883,200 707,000 176,200 24,92   30,13 
real-time RS chart chart add note HDFC Life 9,088  12.08.24 0,01 7,321 5,062 2,260 44,65   18,90 
real-time RS chart chart add note Barclays 264,223  12.08.24 0,85 213,323 195,382 17,941 9,18   16,56 
real-time RS chart chart add note Visa 239,853  12.08.24 0,05 194,077 142,420 51,657 36,27   25,98 
real-time RS chart chart S add note DNB 21,430  12.08.24 0,14 17,567 17,642 -0,074 -0,42   8,88 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,949 1,002 -0,053 -5,29   11,99 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 37,000 38,300 -1,300 -3,39   7,05 
real-time RS chart chart L add note LSE Group 11.930,229  12.08.24 1,12 9.963,866 5.725,358 4.238,508 74,03   43,40 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 8,545 6,715 1,830 27,25   21,97 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 24,900 25,250 -0,350 -1,39   5,25 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 18,775 17,045 1,730 10,15   9,41 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 154,950 118,050 36,900 31,26   20,18 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 191,500 133,600 57,900 43,34   29,63 
real-time RS chart chart S add note Banorte 6,855  12.08.24 0,58 5,820 5,805 0,015 0,25   16,23 
real-time RS chart chart add note Aviva 581,266  12.08.24 0,35 495,552 497,797 -2,245 -0,45   5,89 
real-time RS chart chart add note Admiral Group 3.238,857  12.08.24 0,86 2.776,677 2.575,488 201,189 7,81   12,34 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,660 39,910 -2,250 -5,64   7,99 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 32,860 24,300 8,560 35,23   25,66 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,316 7,346 -1,030 -14,02   -0,40 
real-time RS chart chart add note IndusInd Bank 17,477  12.08.24 0,08 15,175 21,546 -6,371 -29,57   -17,98 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 80,950 60,350 20,600 34,13   21,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 866,736  12.08.24 0,92 762,536 775,069 -12,533 -1,62   -0,57 
real-time RS chart chart L add note United Overseas Bank 19,464  12.08.24 0,58 17,311 17,659 -0,348 -1,97   2,09 
real-time RS chart chart add note Allianz 255,900  12.08.24 232,000 214,850 17,150 7,98   10,66 
real-time RS chart chart add note Westpac Banking 17,499  12.08.24 0,61 15,886 17,006 -1,119 -6,58   -4,82 
real-time RS chart chart S add note Bank Montreal 78,017  12.08.24 -0,10 71,014 70,202 0,812 1,16   5,15 
real-time RS chart chart L add note QBE Insurance 10,039  12.08.24 0,87 9,152 8,081 1,071 13,25   18,37 
real-time RS chart chart L add note Bank of America 35,227  12.08.24 -0,29 32,163 26,681 5,482 20,54   19,08 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 54,180 48,985 5,195 10,61   19,18 
real-time RS chart chart S add note Regional 6,317  12.08.24 -0,39 5,780 4,908 0,872 17,77   25,28 
real-time RS chart chart add note Ind and Comm Bk 0,792  12.08.24 1,18 0,726 0,772 -0,046 -5,90   -1,40 
real-time RS chart chart L add note HSBC 772,980  12.08.24 0,22 709,115 768,725 -59,610 -7,75   0,21 
real-time RS chart chart add note ANZ Banking NZ 17,856  12.08.24 0,13 16,472 16,959 -0,487 -2,87   -0,31 
real-time RS chart chart L add note HSBC 7,647  12.08.24 0,63 7,059 7,654 -0,596 -7,78   -0,34 
real-time RS chart chart add note Wells Fargo 48,046  12.08.24 -1,33 44,502 41,962 2,540 6,05   1,52 
real-time RS chart chart add note ANZ Banking AU 17,499  12.08.24 0,93 16,482 16,974 -0,492 -2,90   -0,32 
real-time RS chart chart L add note Zurich Insurance 437,258  12.08.24 0,85 411,852 287,036 124,816 43,48   27,68 
real-time RS chart chart add note Insurance Australia 4,440  12.08.24 0,56 4,204 4,906 -0,702 -14,30   -13,33 
real-time RS chart chart L add note Bank of China 0,404  12.08.24 1,19 0,384 0,431 -0,048 -11,03   1,48 
real-time RS chart chart L add note Kotak Mahindra Bank 22,933  12.08.24 0,16 21,879 17,286 4,593 26,57   15,66 
real-time RS chart chart L add note Singapore Exchange 6,493  12.08.24 -0,51 6,207 4,768 1,438 30,16   16,60 
real-time RS chart chart S add note Toronto-Dominion 54,762  12.08.24 0,19 52,516 50,281 2,235 4,44   3,52 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,953 4,609 -0,656 -14,23   1,57 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,644 4,183 0,461 11,02   21,74 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,170 21,880 -6,710 -30,67   -14,92 
real-time RS chart chart S add note KakaoBank 17,054  12.08.24 1,39 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 19,474  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,454  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Lloyds Bank 68,186  12.08.24 -0,28 68,270 76,007 -7,737 -10,18   2,37 
real-time RS chart chart S add note Sun Life Financial 45,994  12.08.24 -0,11 46,343 36,466 9,877 27,09   22,81 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 41,480 41,250 0,230 0,56   6,12 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,950 4,475 1,475 32,96   27,53 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,635 12,470 1,165 9,34   19,52 
real-time RS chart chart L add note Julius Bär 44,864  12.08.24 0,87 47,236 41,997 5,238 12,47   18,61 
real-time RS chart chart L add note China Life 3,900  12.08.24 0,44 4,158 3,955 0,204 5,15   8,01 
real-time RS chart chart S add note Svenska Handelsbank 9,726  12.08.24 0,29 10,416 9,945 0,471 4,74   14,95 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 73,320 67,000 6,320 9,43   18,74 
real-time RS chart chart add note Swiss Re 97,858  12.08.24 0,10 108,867 89,950 18,917 21,03   19,20 
real-time RS chart chart L add note Industrial Bank 2,153  12.08.24 -0,55 2,400 2,564 -0,163 -6,36   -0,00 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,388 2,669 -0,281 -10,53   -5,17 
real-time RS chart chart add note China Merchants Bank 4,248  12.08.24 -0,65 4,784 4,606 0,178 3,86   4,91 
real-time RS chart chart add note Hiscox 1.427,354  12.08.24 1,89 1.608,624 1.901,917 -293,293 -15,42   -8,53 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 23,790 17,000 6,790 39,94   38,09 
real-time RS chart chart add note New Zealand Exchange 0,749  12.08.24 0,80 0,862 0,599 0,263 43,82   25,72 
real-time RS chart chart L add note HK Exchgs & Clrg 27,522  12.08.24 0,96 32,418 31,387 1,031 3,28   10,22 
real-time RS chart chart L add note China Constr Bk HK 0,660  12.08.24 1,46 0,777 0,799 -0,022 -2,78   6,08 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 39,200 31,780 7,420 23,35   32,44 
real-time RS chart chart S add note M&G 244,775  12.08.24 1,09 296,035 0,000   -nv- 
real-time RS chart chart add note Bank Nova Scotia 42,890  12.08.24 -3,42 52,125 48,337 3,788 7,84   6,24 
real-time RS chart chart L add note China Merchants B HK 3,862  12.08.24 4,694 4,642 0,052 1,11   7,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0,532  12.08.24 2,05 0,662 0,679 -0,017 -2,57   3,18 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 52,920 46,580 6,340 13,61   9,92 
real-time RS chart chart L add note China Pacific Ins 3,623  12.08.24 0,22 4,529 5,007 -0,478 -9,55   -2,41 
real-time RS chart chart L add note Bank of China (HK) 2,650  12.08.24 3,321 4,003 -0,681 -17,02   -0,65 
real-time RS chart chart S add note ASX 40,379  12.08.24 0,73 51,094 45,395 5,700 12,56   4,19 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 9,770 9,510 0,260 2,73   13,13 
real-time RS chart chart S add note Citic Secs 2,496  12.08.24 -0,11 3,198 3,149 0,049 1,57   8,94 
real-time RS chart chart L add note Aozora Bank 19,859  9.08.24 3,28 25,820 21,709 4,112 18,94   14,00 
real-time RS chart chart add note U.S. Bancorp 38,273  12.08.24 -1,43 50,861 45,461 5,400 11,88   5,09 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 22,520 24,010 -1,490 -6,21   4,22 
real-time RS chart chart add note Citigroup 53,381  12.08.24 72,715 61,345 11,370 18,53   16,70 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 357,000 179,400 177,600 99,00   53,53 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 49,540 42,180 7,360 17,45   13,85 
real-time RS chart chart add note Tryg 19,893  12.08.24 0,61 27,630 26,894 0,736 2,74   4,42 
real-time RS chart chart S add note Legal & General 270,825  12.08.24 0,53 381,148 335,863 45,285 13,48   22,88 
real-time RS chart chart add note Phoenix 645,851  12.08.24 0,47 955,331 820,050 135,280 16,50   19,11 
real-time RS chart chart S add note Bolsa Mexicana 1,476  12.08.24 -0,17 2,217 1,943 0,274 14,08   24,23 
real-time RS chart chart L add note Hargreaves Lansdown 1.322,913  12.08.24 2.029,387 2.514,359 -484,972 -19,29   -7,86 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 31,935 29,015 2,920 10,06   23,76 
real-time RS chart chart L add note AIA 6,168  12.08.24 -1,33 9,626 9,024 0,601 6,66   6,74 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,780 18,760 1,020 5,44   7,84 
real-time RS chart chart L add note St. James´s Place 829,522  12.08.24 -1,22 1.405,145 1.284,284 120,861 9,41   17,15 
real-time RS chart chart L add note Schroders 404,797  12.08.24 -0,12 690,604 626,652 63,952 10,21   17,55 
real-time RS chart chart S add note Heartland 0,630  12.08.24 0,95 1,099 0,937 0,162 17,30   14,71 
real-time RS chart chart L add note Hang Seng Bank 10,921  12.08.24 0,38 19,548 23,167 -3,618 -15,62   -4,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ΔWo 22.04.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,234  12.08.24 0,58 2,315 2,480 -0,165 -6,65   1,19 
real-time RS chart chart add note PayPal 58,567  12.08.24 -1,95 113,508 94,837 18,671 19,69   18,18 
real-time RS chart chart L add note Ping An Ins 5,372  12.08.24 0,02 10,897 11,244 -0,348 -3,09   1,32 
real-time RS chart chart L add note Abrdn 183,611  12.08.24 2,51 387,390 323,291 64,099 19,83   19,81 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 36,990 39,150 -2,160 -5,52   -2,21 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 12,880 12,620 0,260 2,06   27,65 
real-time RS chart chart add note Prudential 762,776  12.08.24 0,41 1.792,896 2.053,009 -260,114 -12,67   3,71 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 13,700 9,700 4,000 41,24   34,25 
real-time RS chart chart L add note Ping An 3,999  12.08.24 0,45 10,903 10,700 0,203 1,90   5,35 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 15,900 8,300 7,600 91,57   -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 19,216 10,900 8,316 76,29   64,83 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 15,550 12,310 3,240 26,32   31,18 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 99,900 94,250 5,650 5,99   15,61 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 75,050 54,250 20,800 38,34   29,25 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 52,000 65,000 -13,000 -20,00   -11,77 
 Finanzen - 209 von 214 Wertpapieren bewertet - 17.02.20 / 22.04.19 - 134 davon sind besser, Markt-Kennzahl(43) in EUR = 64,11 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut