Sun, Mar 1st, 2026, 8:39UTC
 
RS Chart
Assessment - Finance in Euro - 2/17/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 382.561  8/12/24 0.25 266.183 246.138 20.045 8.14   10.60 
real-time RS chart chart add note Banco de Valores 5.114  8/12/24 -0.15 0.208 0.127 0.081 63.83   49.49 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 19.216 10.900 8.316 76.29   64.83 
real-time RS chart chart add note Quálitas 8.195  8/12/24 -2.49 4.801 2.212 2.588 116.98   67.75 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 357.000 179.400 177.600 99.00   53.53 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 10.204 7.658 2.546 33.25   45.26 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 23.790 17.000 6.790 39.94   38.09 
real-time RS chart chart L add note Bajaj Finance 85.494  8/12/24 -0.15 61.799 38.113 23.686 62.15   40.62 
real-time RS chart chart L add note LSE Group 11,930.229  8/12/24 1.12 9,963.866 5,725.358 4,238.508 74.03   43.40 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 13.700 9.700 4.000 41.24   34.25 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 7.563 5.375 2.188 40.70   33.57 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 39.200 31.780 7.420 23.35   32.44 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 15.550 12.310 3.240 26.32   31.18 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 883.200 707.000 176.200 24.92   30.13 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 191.500 133.600 57.900 43.34   29.63 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 75.050 54.250 20.800 38.34   29.25 
real-time RS chart chart add note Mastercard 420.557  8/12/24 -0.24 314.663 215.805 98.858 45.81   32.03 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 12.880 12.620 0.260 2.06   27.65 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.950 4.475 1.475 32.96   27.53 
real-time RS chart chart add note Nomura 6.212  8/09/24 2.06 4.693 3.429 1.264 36.85   29.84 
real-time RS chart chart add note Credit Saison 24.746  8/09/24 1.20 15.475 11.457 4.018 35.07   28.97 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 32.860 24.300 8.560 35.23   25.66 
real-time RS chart chart add note ICICI Bank 15.173  8/12/24 0.10 7.007 5.027 1.981 39.40   27.91 
real-time RS chart chart add note New Zealand Exchange 0.749  8/12/24 0.80 0.862 0.599 0.263 43.82   25.72 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 48.080 36.100 11.980 33.19   23.99 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 31.935 29.015 2.920 10.06   23.76 
real-time RS chart chart L add note Morgan Stanley 87.528  8/12/24 0.13 51.535 41.989 9.546 22.73   27.43 
real-time RS chart chart add note Banco Macro 100.176  8/12/24 0.91 3.982 4.219 -0.238 -5.64   5.27 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 14.150 12.760 1.390 10.89   23.38 
real-time RS chart chart L add note Zurich Insurance 437.258  8/12/24 0.85 411.852 287.036 124.816 43.48   27.68 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 282.600 221.500 61.100 27.58   22.34 
real-time RS chart chart add note Visa 239.853  8/12/24 0.05 194.077 142.420 51.657 36.27   25.98 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.545 6.715 1.830 27.25   21.97 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.644 4.183 0.461 11.02   21.74 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 80.950 60.350 20.600 34.13   21.73 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 8.152 7.490 0.662 8.84   21.09 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.300 2.132 0.168 7.88   20.92 
real-time RS chart chart add note Bajaj Finserv 20.170  8/12/24 -0.08 12.328 9.521 2.807 29.48   22.93 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 154.950 118.050 36.900 31.26   20.18 
real-time RS chart chart add note Nordea Bank 11.406  8/12/24 -0.13 8.159 7.440 0.719 9.66   21.23 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 13.635 12.470 1.165 9.34   19.52 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 54.180 48.985 5.195 10.61   19.18 
real-time RS chart chart S add note Sun Life Financial 45.994  8/12/24 -0.11 46.343 36.466 9.877 27.09   22.81 
real-time RS chart chart S add note UnitedHealth 521.707  8/12/24 1.17 275.744 201.651 74.093 36.74   22.50 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 73.320 67.000 6.320 9.43   18.74 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.540 2.333 0.208 8.90   18.69 
real-time RS chart chart add note SBI Life 22.059  8/12/24 -1.17 11.830 7.853 3.978 50.65   20.93 
real-time RS chart chart L add note QBE Insurance 10.039  8/12/24 0.87 9.152 8.081 1.071 13.25   18.37 
real-time RS chart chart add note JP Morgan Chase 190.293  8/12/24 0.19 126.862 100.866 25.996 25.77   21.19 
real-time RS chart chart L add note Verisk Analytics 242.132  8/12/24 -0.67 158.167 122.211 35.956 29.42   21.18 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 6.317  8/12/24 -0.39 5.780 4.908 0.872 17.77   25.28 
real-time RS chart chart add note Jyske Bank 69.477  8/12/24 0.48 36.947 37.140 -0.193 -0.52   17.17 
real-time RS chart chart S add note Legal & General 270.825  8/12/24 0.53 381.148 335.863 45.285 13.48   22.88 
real-time RS chart chart add note HDFC Life 9.088  8/12/24 0.01 7.321 5.062 2.260 44.65   18.90 
real-time RS chart chart S add note Bolsa Mexicana 1.476  8/12/24 -0.17 2.217 1.943 0.274 14.08   24.23 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 99.900 94.250 5.650 5.99   15.61 
real-time RS chart chart add note Orix 28.004  8/09/24 4.68 16.067 12.413 3.654 29.44   18.10 
real-time RS chart chart L add note Bank of America 35.227  8/12/24 -0.29 32.163 26.681 5.482 20.54   19.08 
real-time RS chart chart L add note Singapore Exchange 6.493  8/12/24 -0.51 6.207 4.768 1.438 30.16   16.60 
real-time RS chart chart add note Lowe´s 213.255  8/12/24 -2.02 115.750 100.715 15.035 14.93   18.69 
real-time RS chart chart add note PayPal 58.567  8/12/24 -1.95 113.508 94.837 18.671 19.69   18.18 
real-time RS chart chart add note Swiss Re 97.858  8/12/24 0.10 108.867 89.950 18.917 21.03   19.20 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.276 4.590 0.686 14.95   14.40 
real-time RS chart chart add note Macquarie Group 126.701  8/12/24 1.30 92.218 84.407 7.811 9.25   14.39 
real-time RS chart chart add note American Express 218.774  8/12/24 -0.34 125.395 99.738 25.656 25.72   17.68 
real-time RS chart chart L add note Abrdn 183.611  8/12/24 2.51 387.390 323.291 64.099 19.83   19.81 
real-time RS chart chart L add note Commonwealth Bank 80.939  8/12/24 0.76 55.472 46.529 8.943 19.22   14.19 
real-time RS chart chart add note Danske Bank 26.566  8/12/24 0.15 16.131 17.264 -1.133 -6.56   13.99 
real-time RS chart chart L add note Julius Bär 44.864  8/12/24 0.87 47.236 41.997 5.238 12.47   18.61 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 49.540 42.180 7.360 17.45   13.85 
real-time RS chart chart S add note Svenska Handelsbank 9.726  8/12/24 0.29 10.416 9.945 0.471 4.74   14.95 
real-time RS chart chart S add note Heartland 0.630  8/12/24 0.95 1.099 0.937 0.162 17.30   14.71 
real-time RS chart chart add note Phoenix 645.851  8/12/24 0.47 955.331 820.050 135.280 16.50   19.11 
real-time RS chart chart L add note Goldman Sachs 448.068  8/12/24 -0.97 218.801 181.665 37.137 20.44   16.93 
real-time RS chart chart L add note Kotak Mahindra Bank 22.933  8/12/24 0.16 21.879 17.286 4.593 26.57   15.66 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 14.348  8/12/24 -0.10 9.650 8.718 0.931 10.68   14.58 
real-time RS chart chart add note Citigroup 53.381  8/12/24 72.715 61.345 11.370 18.53   16.70 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 9.770 9.510 0.260 2.73   13.13 
real-time RS chart chart add note National Bank CA 79.809  8/12/24 0.39 51.448 42.238 9.210 21.81   16.44 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.750 8.127 -1.377 -16.94   12.60 
real-time RS chart chart add note Capital One 121.934  8/12/24 -1.56 94.727 77.789 16.937 21.77   15.66 
real-time RS chart chart L add note Schroders 404.797  8/12/24 -0.12 690.604 626.652 63.952 10.21   17.55 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.949 1.002 -0.053 -5.29   11.99 
real-time RS chart chart L add note Aozora Bank 19.859  8/09/24 3.28 25.820 21.709 4.112 18.94   14.00 
real-time RS chart chart L add note St. James´s Place 829.522  8/12/24 -1.22 1,405.145 1,284.284 120.861 9.41   17.15 
real-time RS chart chart add note Barclays 264.223  8/12/24 0.85 213.323 195.382 17.941 9.18   16.56 
real-time RS chart chart add note Allianz 255.900  8/12/24 232.000 214.850 17.150 7.98   10.66 
real-time RS chart chart S add note Molina Healthcare 311.636  8/12/24 -0.15 133.811 107.632 26.180 24.32   13.83 
real-time RS chart chart add note Swedbank 19.718  8/12/24 -0.86 14.900 14.793 0.108 0.73   11.66 
real-time RS chart chart S add note DNB 21.430  8/12/24 0.14 17.567 17.642 -0.074 -0.42   8.88 
real-time RS chart chart add note UBS 23.383  8/12/24 0.44 12.284 11.754 0.530 4.51   14.39 
real-time RS chart chart add note MetLife 64.465  8/12/24 -0.40 48.249 40.142 8.107 20.20   13.30 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 52.920 46.580 6.340 13.61   9.92 
real-time RS chart chart add note Swiss Life 613.685  8/12/24 0.62 488.163 415.774 72.389 17.41   14.33 
real-time RS chart chart add note F&C Investment Trust 1,231.678  8/12/24 939.965 807.363 132.602 16.42   15.20 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.500 23.735 1.765 7.44   9.65 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 18.775 17.045 1.730 10.15   9.41 
real-time RS chart chart add note Japan Exchange 27.861  8/09/24 4.70 16.634 14.528 2.106 14.50   11.51 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 35.570 37.050 -1.480 -3.99   9.11 
real-time RS chart chart S add note Banorte 6.855  8/12/24 0.58 5.820 5.805 0.015 0.25   16.23 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Storebrand 10.580  8/12/24 0.38 6.957 7.644 -0.687 -8.99   7.25 
real-time RS chart chart add note Manulife Financial 23.939  8/12/24 -0.35 18.212 16.265 1.947 11.97   11.67 
real-time RS chart chart add note Daiwa Securities 8.127  8/09/24 0.70 4.644 4.211 0.434 10.30   10.43 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 37.660 39.910 -2.250 -5.64   7.99 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.780 18.760 1.020 5.44   7.84 
real-time RS chart chart add note Gr Fin Galicia 62.535  8/12/24 0.48 1.770 2.170 -0.400 -18.44   -7.15 
real-time RS chart chart add note Berkshire Hathaway 397.207  8/12/24 -0.30 209.314 186.007 23.307 12.53   10.87 
real-time RS chart chart add note Bolsas y Mercados 4.311  8/12/24 0.092 0.123 -0.031 -25.17   -7.19 
real-time RS chart chart add note MS&AD Insurance 25.300  8/09/24 -0.50 10.474 9.035 1.439 15.93   9.72 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.811 2.956 -0.145 -4.91   7.20 
real-time RS chart chart add note Admiral Group 3,238.857  8/12/24 0.86 2,776.677 2,575.488 201.189 7.81   12.34 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.000 38.300 -1.300 -3.39   7.05 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.050 12.155 -1.105 -9.09   7.00 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 5.228 5.594 -0.366 -6.54   6.49 
real-time RS chart chart S add note Citic Secs 2.496  8/12/24 -0.11 3.198 3.149 0.049 1.57   8.94 
real-time RS chart chart L add note HK Exchgs & Clrg 27.522  8/12/24 0.96 32.418 31.387 1.031 3.28   10.22 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 41.480 41.250 0.230 0.56   6.12 
real-time RS chart chart L add note China Life 3.900  8/12/24 0.44 4.158 3.955 0.204 5.15   8.01 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.900 25.250 -0.350 -1.39   5.25 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.734 12.040 -1.306 -10.85   4.81 
real-time RS chart chart add note Tryg 19.893  8/12/24 0.61 27.630 26.894 0.736 2.74   4.42 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 22.520 24.010 -1.490 -6.21   4.22 
real-time RS chart chart S add note ASX 40.379  8/12/24 0.73 51.094 45.395 5.700 12.56   4.19 
real-time RS chart chart L add note Royal Bank CA 103.762  8/12/24 -0.72 75.540 71.267 4.274 6.00   6.94 
real-time RS chart chart add note Mitsubishi UFJ 11.844  8/09/24 1.22 4.781 4.448 0.333 7.49   5.88 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BBVA Banco Francés 60.361  8/12/24 0.75 1.870 2.574 -0.704 -27.35   -10.49 
real-time RS chart chart L add note China Merchants B HK 3.862  8/12/24 4.694 4.642 0.052 1.11   7.34 
real-time RS chart chart add note National Australia B 22.317  8/12/24 1.01 16.916 16.017 0.899 5.61   3.36 
real-time RS chart chart L add note HDFC Bank 21.478  8/12/24 0.60 15.747 14.453 1.294 8.95   5.32 
real-time RS chart chart add note Chiba Bank 9.010  8/09/24 3.22 5.038 4.634 0.404 8.73   5.35 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.644 9.500 0.144 1.52   3.14 
real-time RS chart chart add note Bank Nova Scotia 42.890  8/12/24 -3.42 52.125 48.337 3.788 7.84   6.24 
real-time RS chart chart L add note AIA 6.168  8/12/24 -1.33 9.626 9.024 0.601 6.66   6.74 
real-time RS chart chart add note Beazley 878.741  8/12/24 1.24 689.067 652.811 36.257 5.55   7.54 
real-time RS chart chart add note China Merchants Bank 4.248  8/12/24 -0.65 4.784 4.606 0.178 3.86   4.91 
real-time RS chart chart L add note China Constr Bk HK 0.660  8/12/24 1.46 0.777 0.799 -0.022 -2.78   6.08 
real-time RS chart chart S add note Bank Montreal 78.017  8/12/24 -0.10 71.014 70.202 0.812 1.16   5.15 
real-time RS chart chart add note U.S. Bancorp 38.273  8/12/24 -1.43 50.861 45.461 5.400 11.88   5.09 
real-time RS chart chart L add note State Bank of India 10.513  8/12/24 -1.42 4.065 3.950 0.115 2.90   3.98 
real-time RS chart chart add note Concordia Financial 6.411  8/09/24 3.82 3.602 3.444 0.159 4.61   3.90 
real-time RS chart chart add note Cdn Imp Bk Comm 48.610  8/12/24 -0.36 38.381 36.819 1.562 4.24   4.81 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.953 4.609 -0.656 -14.23   1.57 
real-time RS chart chart L add note Ping An 3.999  8/12/24 0.45 10.903 10.700 0.203 1.90   5.35 
real-time RS chart chart add note Sompo 24.842  8/09/24 0.02 12.125 11.185 0.940 8.41   3.64 
real-time RS chart chart L add note Axis Bank 15.063  8/12/24 1.89 9.553 9.626 -0.073 -0.76   3.35 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.980 8.900 0.080 0.90   1.21 
real-time RS chart chart add note Dai-ichi Life 31.933  8/09/24 3.15 14.023 12.667 1.355 10.70   3.29 
real-time RS chart chart add note Aviva 581.266  8/12/24 0.35 495.552 497.797 -2.245 -0.45   5.89 
real-time RS chart chart L add note United Overseas Bank 19.464  8/12/24 0.58 17.311 17.659 -0.348 -1.97   2.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.878  8/09/24 2.72 16.760 15.746 1.014 6.44   2.68 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 54.762  8/12/24 0.19 52.516 50.281 2.235 4.44   3.52 
real-time RS chart chart add note Man Group 256.900  8/12/24 0.28 183.791 177.447 6.344 3.58   4.96 
real-time RS chart chart add note Sumitomo Mitsui FG 75.303  8/09/24 3.71 32.278 32.134 0.143 0.45   1.80 
real-time RS chart chart add note DBS Bank 22.581  8/12/24 1.22 16.932 17.980 -1.048 -5.83   0.88 
real-time RS chart chart add note ANZ Banking AU 17.499  8/12/24 0.93 16.482 16.974 -0.492 -2.90   -0.32 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.316 7.346 -1.030 -14.02   -0.40 
real-time RS chart chart L add note ICBC 0.532  8/12/24 2.05 0.662 0.679 -0.017 -2.57   3.18 
real-time RS chart chart add note OCBC 9.191  8/12/24 0.29 7.317 7.716 -0.399 -5.18   0.59 
real-time RS chart chart L add note Ping An Ins 5.372  8/12/24 0.02 10.897 11.244 -0.348 -3.09   1.32 
real-time RS chart chart add note Prudential 762.776  8/12/24 0.41 1,792.896 2,053.009 -260.114 -12.67   3.71 
real-time RS chart chart add note ANZ Banking NZ 17.856  8/12/24 0.13 16.472 16.959 -0.487 -2.87   -0.31 
real-time RS chart chart add note Wells Fargo 48.046  8/12/24 -1.33 44.502 41.962 2.540 6.05   1.52 
real-time RS chart chart add note Travelers Companies 193.560  8/12/24 -1.29 127.139 121.296 5.842 4.82   1.01 
real-time RS chart chart L add note Bank of China 0.404  8/12/24 1.19 0.384 0.431 -0.048 -11.03   1.48 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 36.990 39.150 -2.160 -5.52   -2.21 
real-time RS chart chart L add note Industrial Bank 2.153  8/12/24 -0.55 2.400 2.564 -0.163 -6.36   -0.00 
real-time RS chart chart add note Resona 7.589  8/09/24 3.93 3.802 3.715 0.087 2.35   -0.35 
real-time RS chart chart L add note China Life Ins HK 1.234  8/12/24 0.58 2.315 2.480 -0.165 -6.65   1.19 
real-time RS chart chart add note Supervielle 26.619  8/12/24 1.14 0.740 0.997 -0.257 -25.74   -15.58 
real-time RS chart chart L add note Lloyds Bank 68.186  8/12/24 -0.28 68.270 76.007 -7.737 -10.18   2.37 
real-time RS chart chart add note BNY Mellon 58.392  8/12/24 -0.80 42.361 42.788 -0.427 -1.00   0.25 
real-time RS chart chart add note Mizuho 23.339  8/09/24 2.38 13.460 13.822 -0.362 -2.62   -0.73 
real-time RS chart chart add note Ind and Comm Bk 0.792  8/12/24 1.18 0.726 0.772 -0.046 -5.90   -1.40 
real-time RS chart chart L add note HSBC 7.647  8/12/24 0.63 7.059 7.654 -0.596 -7.78   -0.34 
real-time RS chart chart add note KB Financial 64.393  8/12/24 0.73 33.094 35.222 -2.128 -6.04   -2.29 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.650  8/12/24 3.321 4.003 -0.681 -17.02   -0.65 
real-time RS chart chart add note Medibank Private 2.406  8/12/24 0.52 1.891 1.737 0.155 8.90   -4.26 
real-time RS chart chart add note Agricultural Bank 0.614  8/12/24 0.65 0.459 0.500 -0.041 -8.27   -2.00 
real-time RS chart chart L add note HSBC 772.980  8/12/24 0.22 709.115 768.725 -59.610 -7.75   0.21 
real-time RS chart chart L add note China Pacific Ins 3.623  8/12/24 0.22 4.529 5.007 -0.478 -9.55   -2.41 
real-time RS chart chart add note Westpac Banking 17.499  8/12/24 0.61 15.886 17.006 -1.119 -6.58   -4.82 
real-time RS chart chart add note AIG 66.089  8/12/24 -0.62 44.742 40.844 3.899 9.55   -1.94 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.388 2.669 -0.281 -10.53   -5.17 
real-time RS chart chart add note Standard Chartered 866.736  8/12/24 0.92 762.536 775.069 -12.533 -1.62   -0.57 
real-time RS chart chart add note Suncorp-Metway 10.442  8/12/24 1.38 7.757 8.582 -0.825 -9.61   -6.26 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.861 4.669 -0.808 -17.31   -6.67 
real-time RS chart chart L add note NatWest 401.676  8/12/24 0.48 250.897 302.646 -51.748 -17.10   -2.58 
real-time RS chart chart add note Hana Financial 47.221  8/12/24 0.33 26.030 29.105 -3.074 -10.56   -5.57 
real-time RS chart chart L add note Hang Seng Bank 10.921  8/12/24 0.38 19.548 23.167 -3.618 -15.62   -4.14 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.862 1.023 -0.161 -15.70   -8.35 
real-time RS chart chart add note Inbursa 2.201  8/12/24 -2.28 1.149 1.352 -0.203 -15.03   -2.91 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.126 5.950 -1.824 -30.66   -9.36 
real-time RS chart chart add note Fukuoka 30.556  8/09/24 5.30 15.912 20.368 -4.456 -21.88   -8.22 
real-time RS chart chart add note Samsung Life 70.012  8/12/24 -0.33 52.997 65.456 -12.459 -19.03   -9.74 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 52.000 65.000 -13.000 -20.00   -11.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,322.913  8/12/24 2,029.387 2,514.359 -484.972 -19.29   -7.86 
real-time RS chart chart add note Hiscox 1,427.354  8/12/24 1.89 1,608.624 1,901.917 -293.293 -15.42   -8.53 
real-time RS chart chart S add note Banco del Bajio 2.590  8/12/24 0.64 1.508 1.896 -0.389 -20.49   -6.89 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.192 0.249 -0.057 -22.95   -12.86 
real-time RS chart chart add note Insurance Australia 4.440  8/12/24 0.56 4.204 4.906 -0.702 -14.30   -13.33 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 42.226  8/12/24 0.19 28.801 34.832 -6.031 -17.31   -13.14 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 15.170 21.880 -6.710 -30.67   -14.92 
real-time RS chart chart add note Samsung F&M Ins 276.694  8/12/24 1.00 165.080 230.655 -65.576 -28.43   -14.75 
real-time RS chart chart add note Woori Financial 11.513  8/12/24 0.55 8.000 10.792 -2.792 -25.87   -17.63 
real-time RS chart chart add note IndusInd Bank 17.477  8/12/24 0.08 15.175 21.546 -6.371 -29.57   -17.98 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.050 16.980 -6.930 -40.81   -20.75 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.946 1.372 -0.426 -31.05   -20.94 
real-time RS chart chart add note IBK 10.521  8/12/24 0.37 7.922 11.260 -3.338 -29.64   -19.91 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.390 4.246 -1.856 -43.71   -25.47 
real-time RS chart chart S add note KakaoBank 17.054  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.474  8/12/24 2.67       -na- 
real-time RS chart chart S add note M&G 244.775  8/12/24 1.09 296.035     -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 15.900 8.300 7.600 91.57   -na- 
real-time RS chart chart add note Shizuoka Financial 10.454  8/09/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 2/17/20 / 4/22/19 - 134 did rise, Market-Ratio(43) in EUR = 64.11 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut