Sat, 11th Apr 2026, 8:54UTC
 
RS Chart
Assessment - Insurances in Euro - 17/02/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 314.941  12/08/24 0.30 251.588 235.235 16.353 6.95   9.12 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 19.216 10.066 9.150 90.90   64.83 
real-time RS chart chart L add note QBE Insurance 10.039  12/08/24 0.87 9.152 7.798 1.354 17.37   18.37 
real-time RS chart chart add note Quálitas 8.195  12/08/24 -2.49 4.801 3.887 0.914 23.52   67.75 
real-time RS chart chart add note Prudential 762.776  12/08/24 0.41 1,792.896 1,523.466 269.429 17.69   3.71 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 191.500 167.000 24.500 14.67   29.63 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.660 33.220 4.440 13.37   7.99 
real-time RS chart chart S add note Legal & General 270.825  12/08/24 0.53 381.148 328.446 52.702 16.05   22.88 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 41.480 36.870 4.610 12.50   6.12 
real-time RS chart chart add note Tryg 19.893  12/08/24 0.61 27.630 24.556 3.074 12.52   4.42 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.770 8.700 1.070 12.30   13.13 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 48.080 42.820 5.260 12.28   23.99 
real-time RS chart chart L add note Zurich Insurance 437.258  12/08/24 0.85 411.852 356.618 55.235 15.49   27.68 
real-time RS chart chart add note Admiral Group 3,238.857  12/08/24 0.86 2,776.677 2,432.632 344.046 14.14   12.34 
real-time RS chart chart add note Phoenix 645.851  12/08/24 0.47 955.331 842.353 112.978 13.41   19.11 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 282.600 256.900 25.700 10.00   22.34 
real-time RS chart chart S add note UnitedHealth 521.707  12/08/24 1.17 275.744 246.211 29.533 12.00   22.50 
real-time RS chart chart add note Lowe´s 213.255  12/08/24 -2.02 115.750 103.760 11.990 11.56   18.69 
real-time RS chart chart S add note Sun Life Financial 45.994  12/08/24 -0.11 46.343 41.645 4.697 11.28   22.81 
real-time RS chart chart add note Swiss Re 97.858  12/08/24 0.10 108.867 97.010 11.857 12.22   19.20 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.980 8.260 0.720 8.72   1.21 
real-time RS chart chart add note Hiscox 1,427.354  12/08/24 1.89 1,608.624 1,445.070 163.554 11.32   -8.53 
real-time RS chart chart S add note Molina Healthcare 311.636  12/08/24 -0.15 133.811 121.315 12.496 10.30   13.83 
real-time RS chart chart add note MS&AD Insurance 25.300  9/08/24 -0.50 10.474 9.653 0.821 8.50   9.72 
real-time RS chart chart add note Beazley 878.741  12/08/24 1.24 689.067 630.097 58.970 9.36   7.54 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note MetLife 64.465  12/08/24 -0.40 48.249 44.311 3.938 8.89   13.30 
real-time RS chart chart add note Allianz 255.900  12/08/24 232.000 218.050 13.950 6.40   10.66 
real-time RS chart chart L add note Storebrand 10.580  12/08/24 0.38 6.957 6.511 0.446 6.85   7.25 
real-time RS chart chart add note Swiss Life 613.685  12/08/24 0.62 488.163 451.253 36.910 8.18   14.33 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.000 35.410 1.590 4.49   7.05 
real-time RS chart chart add note Berkshire Hathaway 397.207  12/08/24 -0.30 209.314 197.876 11.437 5.78   10.87 
real-time RS chart chart L add note AIA 6.168  12/08/24 -1.33 9.626 9.050 0.576 6.37   6.74 
real-time RS chart chart add note Travelers Companies 193.560  12/08/24 -1.29 127.139 121.144 5.995 4.95   1.01 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.500 25.150 0.350 1.39   9.65 
real-time RS chart chart add note Manulife Financial 23.939  12/08/24 -0.35 18.212 17.741 0.471 2.66   11.67 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.920 52.740 0.180 0.34   9.92 
real-time RS chart chart L add note Ping An 3.999  12/08/24 0.45 10.903 10.571 0.332 3.14   5.35 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.900 24.950 -0.050 -0.20   5.25 
real-time RS chart chart add note Aviva 581.266  12/08/24 0.35 495.552 485.005 10.547 2.17   5.89 
real-time RS chart chart add note HDFC Life 9.088  12/08/24 0.01 7.321 7.157 0.164 2.30   18.90 
real-time RS chart chart add note Sompo 24.842  9/08/24 0.02 12.125 12.113 0.012 0.10   3.64 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.775 19.050 -0.275 -1.44   9.41 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.990 37.950 -0.960 -2.53   -2.21 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 1.891 1.957 -0.066 -3.37   -4.26 
real-time RS chart chart L add note China Pacific Ins 3.623  12/08/24 0.22 4.529 4.601 -0.072 -1.57   -2.41 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.388 2.517 -0.129 -5.13   -5.17 
real-time RS chart chart L add note China Life Ins HK 1.234  12/08/24 0.58 2.315 2.398 -0.083 -3.46   1.19 
real-time RS chart chart L add note Ping An Ins 5.372  12/08/24 0.02 10.897 11.397 -0.500 -4.39   1.32 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.861 4.176 -0.315 -7.54   -6.67 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 31.933  9/08/24 3.15 14.023 15.032 -1.009 -6.71   3.29 
real-time RS chart chart add note SBI Life 22.059  12/08/24 -1.17 11.830 12.547 -0.717 -5.71   20.93 
real-time RS chart chart add note Samsung Life 70.012  12/08/24 -0.33 52.997 57.657 -4.659 -8.08   -9.74 
real-time RS chart chart add note Samsung F&M Ins 276.694  12/08/24 1.00 165.080 180.564 -15.485 -8.58   -14.75 
real-time RS chart chart add note AIG 66.089  12/08/24 -0.62 44.742 48.849 -4.107 -8.41   -1.94 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.050 11.250 -1.200 -10.67   -20.75 
real-time RS chart chart L add note China Life 3.900  12/08/24 0.44 4.158 4.569 -0.410 -8.98   8.01 
real-time RS chart chart add note Insurance Australia 4.440  12/08/24 0.56 4.204 4.825 -0.621 -12.87   -13.33 
 Insurances - 56 out of 57 instruments rated - 17/02/20 / 18/11/19 - 39 did rise, Market-Ratio(13) in EUR = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.