Sat, 4th Apr 2026, 18:26UTC
 
RS Chart
Assessment - Medical Technology in Euro - 17/02/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 9/12/19  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 864.249  12/08/24 -0.02 820.693 755.044 65.649 8.69   20.87 
real-time RS chart chart L add note Ambu 18.433  12/08/24 -0.40 21.707 15.115 6.591 43.61   36.44 
real-time RS chart chart add note DexCom 65.775  12/08/24 2.16 68.295 49.935 18.360 36.77   95.46 
real-time RS chart chart add note WuXi AppTec 5.473  12/08/24 -0.29 15.077 11.625 3.452 29.69   57.81 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 233.800 193.100 40.700 21.08   34.56 
real-time RS chart chart L add note ResMed 20.481  12/08/24 1.13 16.308 13.704 2.604 19.00   44.42 
real-time RS chart chart L add note Fisher & Paykel HC 19.484  12/08/24 0.89 14.748 12.488 2.261 18.10   45.14 
real-time RS chart chart add note ConvaTec 278.028  12/08/24 -0.17 264.583 224.778 39.805 17.71   42.80 
real-time RS chart chart S add note Sino Biopharm 0.351  12/08/24 2.08 0.932 0.779 0.152 19.57   35.27 
real-time RS chart chart L add note Sonova 261.677  12/08/24 -1.52 241.917 202.523 39.394 19.45   23.13 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 74.580 65.060 9.520 14.63   12.27 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 29.140 25.780 3.360 13.03   38.19 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 72.000 65.650 6.350 9.67   5.92 
real-time RS chart chart add note Smith and Nephew 1,387.738  12/08/24 -0.86 2,195.052 1,992.674 202.378 10.16   12.63 
real-time RS chart chart add note Sonic Healthcare 17.021  12/08/24 0.22 19.532 18.114 1.418 7.83   14.78 
real-time RS chart chart S add note Medtronic 74.930  12/08/24 -1.04 108.284 100.439 7.845 7.81   19.35 
real-time RS chart chart add note Intuitive Surgical 429.638  12/08/24 0.46 185.614 172.680 12.934 7.49   15.67 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 57.200 54.950 2.250 4.09   14.60 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 66.800 64.200 2.600 4.05   5.88 
real-time RS chart chart S add note Straumann 105.715  12/08/24 0.76 91.084 86.187 4.897 5.68   18.28 
real-time RS chart chart add note Cochlear 210.436  12/08/24 0.26 145.446 142.424 3.022 2.12   14.02 
real-time RS chart chart S add note Sysmex 22.033  9/08/24 1.04 21.320 20.847 0.473 2.27   8.68 
real-time RS chart chart add note Terumo 21.924  9/08/24 5.05 16.063 15.760 0.303 1.92   14.45 
real-time RS chart chart S add note Align Technology 197.104  12/08/24 -0.63 253.752 247.153 6.599 2.67   14.26 
real-time RS chart chart S add note Getinge 18.856  12/08/24 -0.10 16.414 16.288 0.126 0.78   24.92 
  ⇓instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 9/12/19  prc diff Δ10   ⇓∅-RS
real-time RS chart chart add note GE HealthCare 76.019  12/08/24 -1.24       -na- 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 46.000 46.600 -0.600 -1.29   52.91 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 48.600 49.555 -0.955 -1.93   3.11 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 117.300 122.000 -4.700 -3.85   15.86 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 108.800 114.300 -5.500 -4.81   15.43 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 40.410 42.960 -2.550 -5.94   5.96 
real-time RS chart chart S add note Illumina 114.938  12/08/24 0.79 275.874 295.172 -19.298 -6.54   -1.06 
 Medical Tech - 30 out of 31 instruments rated - 17/02/20 / 9/12/19 - 24 did rise, Market-Ratio(10) in EUR = 80.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Euro * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,590   6.286  7.610 4.963  -1.323 -21  7,896 -44  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  452   17.432  24.969    7.537 43  11,303 32  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  308   36.580  22.100 60.547  23.967 66  18,685 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  323   57.748  96.593    38.845 67  31,232 63  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,574   6.827  11.162 2.493  -4.335 -63  11,405 -36  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  299   38.133  190.631    152.498 400  57,002 81  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  450   126.550  119.076 134.493  7.943 6  60,576 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  731,963   0.083  0.086    0.003 4  62,852 7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  3,886   16.170  15.488 16.883  0.713 4  65,621 15  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  818   80.200  88.360    8.160 10  72,296 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,943   14.626  9.526 22.457  7.831 54  111,005 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  3,128   35.482  17.733    -17.748 -50  55,488 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,158   47.900  54.250 41.550  -6.350 -13  48,134 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,890   12.373  15.829    3.456 28  61,577 34  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,607   38.295  43.880 32.710  -5.585 -15  52,602 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  251   209.400  169.350    -40.050 -19  42,549 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,892   22.479  13.155 38.412  15.933 71  72,694 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,314   55.300  30.160    -25.140 -45  39,660 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  831   47.700  43.000 52.914  5.214 11  43,992 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  241   182.245  210.415    28.170 15  50,781 25  
accum 5/06/06 12/08/247243 days out of 7397 invested (98%) 408 50,781 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847617.4324.977.54 43.24 
 long  1/10/12 15/06/1598738.13190.63152.50 399.91616.06 
 Getingeshort 24/10/16 13/02/1711216.1715.4916.880.71 4.41 
 short  7/08/17  6/08/1836414.639.5322.467.83 53.54 
 long  6/05/19  9/03/2030812.3715.833.46 27.93105.08 
 Sonovalong 15/06/09  5/07/1038557.7596.5938.84 67.27 
 short 15/06/15 18/04/16308126.55119.08134.497.94 6.2877.76 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Cochlearlong 25/12/23 12/08/24231182.24210.4228.17 15.4615.46 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/161890.080.090.00 3.763.76 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Ambulong  6/08/18 15/10/187035.4817.73-17.75 -50.02 
 short 11/10/21  5/12/2242022.4813.1638.4115.93 70.88-14.60 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Smith and Nephewshort  5/06/06 30/10/061476.297.614.96-1.32 -21.05-21.05 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 
 Sonic Healthcareshort  5/07/10  1/10/128196.8311.162.49-4.33 -63.49-63.49 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis