Thu, Dec 4th, 2025, 14:46UTC
 
RS Chart
Assessment - Finance in Japanese yen - 2/17/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,559.941  8/12/24 0.25 31,700.276 31,021.518 678.758 2.19   8.33 
real-time RS chart chart add note ABN AMRO 1,820.917  8/12/24 0.92 1,806.626 2,757.602 -950.976 -34.49   -16.52 
real-time RS chart chart L add note Abrdn 21,866.630  8/12/24 2.51 46,135.087 40,745.368 5,389.719 13.23   17.32 
real-time RS chart chart add note Admiral Group 385,721.920  8/12/24 0.86 330,680.060 324,596.525 6,083.535 1.87   10.08 
real-time RS chart chart add note Adyen 130,763.016  8/12/24 1.14 105,182.054 89,105.331 16,076.723 18.04   27.50 
real-time RS chart chart add note Aegon 662.390  8/12/24 0.22 459.814 588.448 -128.634 -21.86   -8.45 
real-time RS chart chart add note Ageas 5,047.119  8/12/24 0.33 6,302.349 5,870.617 431.732 7.35   7.55 
real-time RS chart chart add note Agricultural Bank 73.084  8/12/24 0.65 54.655 63.052 -8.397 -13.32   -3.93 
real-time RS chart chart L add note AIA 734.506  8/12/24 -1.33 1,146.339 1,137.374 8.965 0.79   4.54 
real-time RS chart chart add note AIB 594.984  8/12/24 -0.38 284.630 535.136 -250.506 -46.81   -26.74 
real-time RS chart chart add note Allianz 30,475.643  8/12/24 27,629.344 27,078.190 551.154 2.04   8.35 
real-time RS chart chart add note American Express 26,054.193  8/12/24 -0.34 14,933.487 12,570.287 2,363.200 18.80   15.16 
real-time RS chart chart add note AIG 7,870.663  8/12/24 -0.62 5,328.442 5,147.629 180.813 3.51   -4.12 
real-time RS chart chart add note ANZ Banking AU 2,083.944  8/12/24 0.93 1,962.836 2,139.280 -176.444 -8.25   -2.34 
real-time RS chart chart add note ANZ Banking NZ 2,126.529  8/12/24 0.13 1,961.643 2,137.331 -175.687 -8.22   -2.33 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 3,075.000 2,736.000 339.000 12.39   11.69 
real-time RS chart chart add note ASR 5,222.184  8/12/24 0.46 4,485.005 5,029.977 -544.972 -10.83   5.90 
real-time RS chart chart S add note ASX 4,808.874  8/12/24 0.73 6,084.939 5,721.256 363.683 6.36   1.94 
real-time RS chart chart add note Aviva 69,224.075  8/12/24 0.35 59,016.312 62,738.854 -3,722.542 -5.93   3.82 
real-time RS chart chart add note Axa 3,852.626  8/12/24 -0.77 3,036.846 2,991.393 45.453 1.52   7.39 
real-time RS chart chart L add note Axis Bank 1,793.924  8/12/24 1.89 1,137.708 1,213.218 -75.510 -6.22   1.27 
real-time RS chart chart add note Azimut 2,489.023  8/12/24 1.41 2,833.199 2,142.561 690.638 32.23   35.01 
real-time RS chart chart L add note Bajaj Finance 10,181.668  8/12/24 -0.15 7,359.740 4,803.491 2,556.249 53.22   37.42 
real-time RS chart chart add note Bajaj Finserv 2,402.067  8/12/24 -0.08 1,468.181 1,200.009 268.171 22.35   20.28 
real-time RS chart chart add note Banca Generali 4,535.023  8/12/24 0.74 3,913.363 3,062.602 850.761 27.78   22.87 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,218.311  8/12/24 1.29 1,017.641 846.312 171.330 20.24   19.33 
real-time RS chart chart add note Banco Bilbao Viz 1,062.777  8/12/24 0.27 622.613 705.029 -82.416 -11.69   4.42 
real-time RS chart chart add note BBVA Banco Francés 7,188.461  8/12/24 0.75 222.708 324.411 -101.702 -31.35   -11.94 
real-time RS chart chart add note Banco Comercial 44.993  8/12/24 0.16 22.866 31.407 -8.542 -27.20   -14.51 
real-time RS chart chart add note Banco de Valores 609.010  8/12/24 -0.15 24.825 16.036 8.789 54.80   46.63 
real-time RS chart chart S add note Banco del Bajio 308.401  8/12/24 0.64 179.555 238.986 -59.431 -24.87   -8.69 
real-time RS chart chart add note Banco Macro 11,930.167  8/12/24 0.91 474.171 531.775 -57.605 -10.83   3.41 
real-time RS chart chart add note Banco BPM 688.590  8/12/24 -0.31 273.912 268.702 5.209 1.94   18.49 
real-time RS chart chart add note Banco Sabadell 212.936  8/12/24 0.45 102.657 128.869 -26.211 -20.34   -10.13 
real-time RS chart chart add note Banco Santander 486.967  8/12/24 -0.24 470.771 580.886 -110.115 -18.96   -0.39 
real-time RS chart chart L add note Bank of America 4,195.269  8/12/24 -0.29 3,830.368 3,362.745 467.623 13.91   16.60 
real-time RS chart chart L add note Bank of China (HK) 315.597  8/12/24 395.558 504.469 -108.911 -21.59   -2.54 
real-time RS chart chart L add note Bank of China 48.118  8/12/24 1.19 45.712 54.371 -8.659 -15.93   -0.48 
real-time RS chart chart add note Bank of Ireland 1,120.894  8/12/24 -0.93 491.374 749.896 -258.523 -34.47   -10.94 
real-time RS chart chart S add note Bank Montreal 9,291.148  8/12/24 -0.10 8,457.146 8,847.718 -390.572 -4.41   3.02 
real-time RS chart chart add note BNY Mellon 6,954.013  8/12/24 -0.80 5,044.874 5,392.701 -347.827 -6.45   -1.74 
real-time RS chart chart add note Bank Nova Scotia 5,107.847  8/12/24 -3.42 6,207.666 6,092.037 115.630 1.90   4.03 
real-time RS chart chart add note Bankinter 868.657  8/12/24 0.19 752.185 925.838 -173.653 -18.76   -2.29 
real-time RS chart chart S add note Banorte 816.379  8/12/24 0.58 693.101 731.632 -38.530 -5.27   13.89 
real-time RS chart chart add note Barclays 31,466.788  8/12/24 0.85 25,405.035 24,624.564 780.471 3.17   14.26 
real-time RS chart chart add note Beazley 104,651.018  8/12/24 1.24 82,062.410 82,275.698 -213.288 -0.26   5.29 
real-time RS chart chart add note Berkshire Hathaway 47,304.215  8/12/24 -0.30 24,927.614 23,442.976 1,484.638 6.33   8.56 
real-time RS chart chart add note BNP Paribas 7,056.201  8/12/24 6,452.405 6,173.727 278.678 4.51   16.74 
real-time RS chart chart S add note Bolsa Mexicana 175.763  8/12/24 -0.17 263.971 244.867 19.104 7.80   21.73 
real-time RS chart chart add note Bolsas y Mercados 513.462  8/12/24 10.930 15.457 -4.527 -29.29   -8.69 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 567.473  8/12/24 -0.27 553.063 527.196 25.867 4.91   19.29 
real-time RS chart chart add note Caixabank 592.959  8/12/24 0.52 334.768 372.554 -37.786 -10.14   5.20 
real-time RS chart chart add note Cdn Imp Bk Comm 5,789.004  8/12/24 -0.36 4,570.813 4,640.353 -69.540 -1.50   2.66 
real-time RS chart chart add note Capital One 14,521.325  8/12/24 -1.56 11,281.174 9,803.996 1,477.178 15.07   13.19 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 600.000 584.000 16.000 2.74   3.24 
real-time RS chart chart L add note China Constr Bk HK 78.545  8/12/24 1.46 92.556 100.751 -8.195 -8.13   4.00 
real-time RS chart chart L add note China Life 464.492  8/12/24 0.44 495.206 498.414 -3.208 -0.64   5.80 
real-time RS chart chart L add note China Life Ins HK 146.901  8/12/24 0.58 275.687 312.528 -36.841 -11.79   -0.81 
real-time RS chart chart add note China Merchants Bank 505.917  8/12/24 -0.65 569.707 580.482 -10.775 -1.86   2.73 
real-time RS chart chart L add note China Merchants B HK 459.951  8/12/24 559.017 585.098 -26.081 -4.46   5.12 
real-time RS chart chart L add note China Pacific Ins 431.415  8/12/24 0.22 539.308 631.024 -91.716 -14.53   -4.43 
real-time RS chart chart S add note Citic Secs 297.218  8/12/24 -0.11 380.855 396.830 -15.975 -4.03   6.75 
real-time RS chart chart add note Citigroup 6,357.201  8/12/24 8,659.818 7,731.516 928.302 12.01   14.22 
real-time RS chart chart add note Commerzbank 1,479.123  8/12/24 0.89 803.871 1,024.270 -220.399 -21.52   10.56 
real-time RS chart chart L add note Commonwealth Bank 9,639.164  8/12/24 0.76 6,606.294 5,864.248 742.047 12.65   11.79 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 429.000 434.000 -5.000 -1.15   1.81 
real-time RS chart chart add note Credit Agricole 1,572.610  8/12/24 0.57 1,623.819 1,571.632 52.188 3.32   17.08 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,843.000 1,444.000 399.000 27.63   26.34 
real-time RS chart chart S add note creditshelf 5.955  8/12/24 6,192.784 8,192.145 -1,999.361 -24.41   -13.57 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,670.000 1,596.500 73.500 4.60   1.15 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 553.100 530.700 22.400 4.22   8.21 
real-time RS chart chart add note Danske Bank 3,163.787  8/12/24 0.15 1,921.070 2,175.864 -254.794 -11.71   11.89 
real-time RS chart chart add note DBS Bank 2,689.207  8/12/24 1.22 2,016.510 2,266.068 -249.558 -11.01   -1.17 
real-time RS chart chart add note Deutsche Bank 1,584.876  8/12/24 0.14 1,215.215 965.161 250.054 25.91   42.38 
real-time RS chart chart add note Deutsche Börse 22,049.884  8/12/24 0.54 18,453.305 14,878.196 3,575.110 24.03   17.53 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 588.791  8/12/24 0.20 1,851.881 1,551.466 300.414 19.36   28.45 
real-time RS chart chart L add note DFV 738.370  8/12/24 -0.80 2,288.472 1,373.760 914.712 66.58   61.42 
real-time RS chart chart S add note DNB 2,552.158  8/12/24 0.14 2,092.128 2,223.420 -131.292 -5.90   6.70 
real-time RS chart chart S add note DWS 3,946.709  8/12/24 0.61 4,668.406 4,005.329 663.078 16.55   29.75 
real-time RS chart chart S add note Edenred 4,274.212  8/12/24 -0.25 5,899.818 5,316.072 583.746 10.98   11.42 
real-time RS chart chart add note Erste Group Bank 5,490.141  8/12/24 0.37 4,236.102 4,669.523 -433.420 -9.28   6.95 
real-time RS chart chart add note Euronext 11,021.965  8/12/24 1.26 9,640.497 7,606.092 2,034.406 26.75   18.99 
real-time RS chart chart add note F&C Investment Trust 146,682.984  8/12/24 111,942.277 101,754.397 10,187.881 10.01   12.83 
real-time RS chart chart add note FBD 1,536.287  8/12/24 0.39 1,069.446 1,121.694 -52.248 -4.66   -0.88 
real-time RS chart chart add note FinecoBank 1,719.093  8/12/24 0.94 1,315.967 1,531.931 -215.965 -14.10   4.92 
real-time RS chart chart L add note flatexDEGIRO 1,459.472  8/12/24 0.20 900.633 677.427 223.206 32.95   30.60 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,895.000 2,567.000 -672.000 -26.18   -9.98 
real-time RS chart chart add note Generali 2,673.615  8/12/24 1.35 2,235.952 2,148.232 87.720 4.08   7.11 
real-time RS chart chart L add note Glanbia 2,156.756  8/12/24 0.50 1,196.875 2,140.040 -943.166 -44.07   -22.11 
real-time RS chart chart L add note Goldman Sachs 53,361.361  8/12/24 -0.97 26,057.490 22,895.761 3,161.730 13.81   14.45 
real-time RS chart chart S add note Grenke 3,030.891  8/12/24 -2.12 11,897.291 11,878.610 18.681 0.16   13.36 
real-time RS chart chart add note Gr Fin Galicia 7,447.425  8/12/24 0.48 210.742 273.458 -62.716 -22.93   -8.68 
real-time RS chart chart add note Hana Financial 5,623.686  8/12/24 0.33 3,099.999 3,668.146 -568.148 -15.49   -7.41 
real-time RS chart chart L add note Hang Seng Bank 1,300.599  8/12/24 0.38 2,328.058 2,919.782 -591.724 -20.27   -6.01 
real-time RS chart chart add note Hannover Rück 27,081.521  8/12/24 5.23 22,806.118 16,838.009 5,968.109 35.44   26.79 
real-time RS chart chart L add note Hargreaves Lansdown 157,548.390  8/12/24 241,683.805 316,892.263 -75,208.458 -23.73   -9.72 
real-time RS chart chart L add note HDFC Bank 2,557.840  8/12/24 0.60 1,875.354 1,821.593 53.761 2.95   3.10 
real-time RS chart chart add note HDFC Life 1,082.317  8/12/24 0.01 871.924 637.923 234.001 36.68   16.08 
real-time RS chart chart S add note Heartland 75.012  8/12/24 0.95 130.918 118.118 12.800 10.84   12.31 
real-time RS chart chart add note Hiscox 169,986.421  8/12/24 1.89 191,574.267 239,704.286 -48,130.018 -20.08   -10.35 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,277.680  8/12/24 0.96 3,860.756 3,955.834 -95.079 -2.40   8.03 
real-time RS chart chart L add note HSBC 92,055.724  8/12/24 0.22 84,449.940 96,884.722 -12,434.782 -12.83   -1.77 
real-time RS chart chart L add note HSBC 910.702  8/12/24 0.63 840.648 964.698 -124.050 -12.86   -2.32 
real-time RS chart chart add note Hypoport 30,868.646  8/12/24 4.68 42,515.844 22,610.320 19,905.524 88.04   49.92 
real-time RS chart chart add note IBK 1,253.013  8/12/24 0.37 943.478 1,419.136 -475.658 -33.52   -21.45 
real-time RS chart chart add note ICICI Bank 1,807.020  8/12/24 0.10 834.483 633.507 200.977 31.72   25.11 
real-time RS chart chart add note Inbursa 262.075  8/12/24 -2.28 136.843 170.433 -33.590 -19.71   -4.80 
real-time RS chart chart add note IndusInd Bank 2,081.355  8/12/24 0.08 1,807.251 2,715.488 -908.236 -33.45   -19.57 
real-time RS chart chart add note Ind and Comm Bk 94.347  8/12/24 1.18 86.472 97.247 -10.775 -11.08   -3.37 
real-time RS chart chart L add note ICBC 63.402  8/12/24 2.05 78.828 85.624 -6.796 -7.94   1.14 
real-time RS chart chart L add note Industrial Bank 256.423  8/12/24 -0.55 285.878 323.102 -37.224 -11.52   -2.01 
real-time RS chart chart add note ING Groep 1,814.009  8/12/24 0.21 1,278.334 1,517.437 -239.104 -15.76   2.81 
real-time RS chart chart add note Insurance Australia 528.740  8/12/24 0.56 500.678 618.298 -117.620 -19.02   -15.11 
real-time RS chart chart add note Intesa Sanpaolo 413.309  8/12/24 0.54 302.494 293.972 8.522 2.90   16.27 
real-time RS chart chart add note JP Morgan Chase 22,662.367  8/12/24 0.19 15,108.245 12,712.407 2,395.838 18.85   18.59 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,981.000 1,831.000 150.000 8.19   9.24 
real-time RS chart chart L add note Julius Bär 5,342.981  8/12/24 0.87 5,625.370 5,293.031 332.339 6.28   16.16 
real-time RS chart chart add note Jyske Bank 8,274.153  8/12/24 0.48 4,400.128 4,680.893 -280.765 -6.00   14.95 
real-time RS chart chart S add note KakaoBank 2,031.034  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,319.189  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,668.663  8/12/24 0.73 3,941.228 4,439.095 -497.868 -11.22   -4.23 
real-time RS chart chart add note KBC 7,929.145  8/12/24 -0.21 8,731.825 8,444.211 287.614 3.41   16.38 
real-time RS chart chart L add note Kotak Mahindra Bank 2,731.100  8/12/24 0.16 2,605.604 2,178.653 426.951 19.60   13.11 
real-time RS chart chart S add note Legal & General 32,253.101  8/12/24 0.53 45,391.664 42,329.829 3,061.835 7.23   20.50 
real-time RS chart chart L add note Lloyds Bank 8,120.461  8/12/24 -0.28 8,130.469 9,579.450 -1,448.981 -15.13   0.42 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,420,794.827  8/12/24 1.12 1,186,616.730 721,584.035 465,032.696 64.45   40.01 
real-time RS chart chart add note Lowe´s 25,396.930  8/12/24 -2.02 13,784.927 12,693.383 1,091.544 8.60   16.21 
real-time RS chart chart S add note M&G 29,150.741  8/12/24 1.09 35,255.384     -na- 
real-time RS chart chart add note Macquarie Group 15,089.024  8/12/24 1.30 10,982.429 10,638.086 344.343 3.24   12.06 
real-time RS chart chart add note Man Group 30,594.696  8/12/24 0.28 21,888.075 22,364.163 -476.088 -2.13   2.72 
real-time RS chart chart add note Mandatum 502.568  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,850.891  8/12/24 -0.35 2,168.904 2,049.979 118.925 5.80   9.32 
real-time RS chart chart add note Mapfre 254.142  8/12/24 284.392 336.382 -51.990 -15.46   -7.09 
real-time RS chart chart add note Mastercard 50,084.941  8/12/24 -0.24 37,473.854 27,198.508 10,275.346 37.78   29.09 
real-time RS chart chart add note Medibank Private 286.524  8/12/24 0.52 225.231 218.881 6.351 2.90   -6.35 
real-time RS chart chart add note Mediobanca 1,670.861  8/12/24 0.94 1,148.523 1,197.314 -48.790 -4.07   0.97 
real-time RS chart chart add note MetLife 7,677.222  8/12/24 -0.40 5,746.101 5,059.225 686.876 13.58   10.92 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 569.400 560.600 8.800 1.57   3.69 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,603.000 1,742.000 -139.000 -7.98   -2.76 
real-time RS chart chart L add note MLP 687.161  8/12/24 0.87 708.597 563.998 144.600 25.64   24.84 
real-time RS chart chart S add note Molina Healthcare 37,113.349  8/12/24 -0.15 15,935.868 13,565.123 2,370.745 17.48   11.56 
real-time RS chart chart L add note Morgan Stanley 10,423.875  8/12/24 0.13 6,137.381 5,291.987 845.394 15.97   24.78 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,247.330 1,138.670 108.660 9.54   7.38 
real-time RS chart chart L add note Multitude 657.388  8/12/24 -0.72 1,533.905 1,590.536 -56.631 -3.56   25.07 
real-time RS chart chart L add note Münchener Rück 52,305.206  8/12/24 1.01 33,655.399 27,916.310 5,739.090 20.56   19.73 
real-time RS chart chart add note National Australia B 2,657.730  8/12/24 1.01 2,014.528 2,018.656 -4.128 -0.20   1.17 
real-time RS chart chart add note National Bank CA 9,504.633  8/12/24 0.39 6,127.091 5,323.400 803.691 15.10   13.97 
real-time RS chart chart L add note NatWest 47,836.380  8/12/24 0.48 29,879.867 38,143.362 -8,263.495 -21.66   -4.39 
real-time RS chart chart add note New Zealand Exchange 89.166  8/12/24 0.80 102.611 75.506 27.106 35.90   22.94 
real-time RS chart chart S add note Nexi 675.966  8/12/24 0.46 1,893.563 1,046.074 847.489 81.02   -na- 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,318.649  8/12/24 0.74 4,406.404 4,827.064 -420.660 -8.71   4.99 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 558.900 432.200 126.700 29.32   27.03 
real-time RS chart chart L add note Nordea Bank 1,240.939  8/12/24 -0.19 970.838 943.987 26.851 2.84   18.78 
real-time RS chart chart add note Nordea Bank 1,358.382  8/12/24 -0.13 971.617 937.671 33.946 3.62   18.91 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,913.500 1,564.500 349.000 22.31   15.59 
real-time RS chart chart add note OCBC 1,094.519  8/12/24 0.29 871.341 972.469 -101.128 -10.40   -1.44 
real-time RS chart chart add note PayPal 6,974.896  8/12/24 -1.95 13,517.845 11,952.572 1,565.273 13.10   15.70 
real-time RS chart chart add note permanent tsb 183.997  8/12/24 1.31 112.661 172.917 -60.256 -34.85   -22.41 
real-time RS chart chart add note Phoenix 76,915.639  8/12/24 0.47 113,772.240 103,353.394 10,418.846 10.08   16.70 
real-time RS chart chart L add note Ping An 476.226  8/12/24 0.45 1,298.476 1,348.580 -50.104 -3.72   3.13 
real-time RS chart chart L add note Ping An Ins 639.799  8/12/24 0.02 1,297.711 1,417.177 -119.466 -8.43   -0.84 
real-time RS chart chart add note Prudential 90,840.515  8/12/24 0.41 213,519.529 258,746.894 -45,227.365 -17.48   1.73 
real-time RS chart chart L add note QBE Insurance 1,195.572  8/12/24 0.87 1,089.972 1,018.515 71.457 7.02   15.95 
real-time RS chart chart add note Quálitas 975.910  8/12/24 -2.49 571.720 278.847 292.873 105.03   63.74 
real-time RS chart chart add note Raiffeisen Bank Int 1,978.118  8/12/24 1.59 2,681.952 3,026.052 -344.100 -11.37   2.13 
real-time RS chart chart S add note Regional 752.341  8/12/24 -0.39 688.362 618.584 69.778 11.28   22.77 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 452.800 468.200 -15.400 -3.29   -2.37 
real-time RS chart chart L add note Royal Bank CA 12,357.185  8/12/24 -0.72 8,996.257 8,981.978 14.279 0.16   4.72 
real-time RS chart chart add note Sampo 4,822.035  8/12/24 0.40 4,939.936 5,198.861 -258.925 -4.98   4.03 
real-time RS chart chart add note Samsung F&M Ins 32,952.011  8/12/24 1.00 19,659.662 29,070.183 -9,410.520 -32.37   -16.31 
real-time RS chart chart add note Samsung Life 8,337.928  8/12/24 -0.33 6,311.542 8,249.647 -1,938.105 -23.49   -11.43 
real-time RS chart chart add note SBI Life 2,627.020  8/12/24 -1.17 1,408.884 989.684 419.200 42.36   18.10 
real-time RS chart chart L add note Schroders 48,208.092  8/12/24 -0.12 82,245.406 78,978.855 3,266.551 4.14   15.14 
real-time RS chart chart S add note Scor 2,040.046  8/12/24 1.06 4,405.213 4,934.192 -528.979 -10.72   -4.19 
real-time RS chart chart add note S.E.B 1,708.749  8/12/24 -0.10 1,149.182 1,098.766 50.416 4.59   12.28 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,028.784  8/12/24 0.19 3,429.984 4,389.990 -960.007 -21.87   -14.86 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 773.207  8/12/24 -0.51 739.176 600.983 138.193 22.99   14.10 
real-time RS chart chart add note Societe Generale 2,443.768  8/12/24 0.44 3,803.203 3,656.847 146.356 4.00   21.28 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,444.000 1,409.670 34.330 2.44   1.43 
real-time RS chart chart L add note St. James´s Place 98,789.417  8/12/24 -1.22 167,341.552 161,862.172 5,479.380 3.39   14.83 
real-time RS chart chart add note Standard Chartered 103,221.359  8/12/24 0.92 90,811.921 97,684.221 -6,872.299 -7.04   -2.61 
real-time RS chart chart L add note State Bank of India 1,252.033  8/12/24 -1.42 484.111 497.893 -13.782 -2.77   1.86 
real-time RS chart chart L add note Storebrand 1,260.032  8/12/24 0.38 828.530 963.438 -134.908 -14.00   5.22 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,844.000 4,050.000 -206.000 -5.09   -0.28 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,996.000 1,984.500 11.500 0.58   0.59 
real-time RS chart chart S add note Sun Life Financial 5,477.499  8/12/24 -0.11 5,519.033 4,595.879 923.154 20.09   20.17 
real-time RS chart chart add note Suncorp-Metway 1,243.572  8/12/24 1.38 923.818 1,081.623 -157.805 -14.59   -8.17 
real-time RS chart chart add note Supervielle 3,170.067  8/12/24 1.14 88.137 125.604 -37.467 -29.83   -16.92 
real-time RS chart chart S add note Svenska Handelsbank 1,158.253  8/12/24 0.29 1,240.459 1,253.359 -12.900 -1.03   12.72 
real-time RS chart chart add note Swedbank 2,348.255  8/12/24 -0.86 1,774.514 1,864.386 -89.872 -4.82   9.54 
real-time RS chart chart add note Swiss Life 73,084.991  8/12/24 0.62 58,136.297 52,401.228 5,735.069 10.94   11.87 
real-time RS chart chart add note Swiss Re 11,654.154  8/12/24 0.10 12,965.246 11,336.698 1,628.548 14.37   16.67 
real-time RS chart chart add note Talanx 7,919.618  8/12/24 1.92 5,725.943 4,549.791 1,176.152 25.85   21.30 
real-time RS chart chart S add note Toronto-Dominion 6,521.663  8/12/24 0.19 6,254.184 6,337.061 -82.876 -1.31   1.38 
real-time RS chart chart add note Travelers Companies 23,051.449  8/12/24 -1.29 15,141.218 15,287.341 -146.123 -0.96   -1.13 
real-time RS chart chart add note Tryg 2,369.054  8/12/24 0.61 3,290.530 3,389.554 -99.024 -2.92   2.23 
real-time RS chart chart add note U.S. Bancorp 4,557.973  8/12/24 -1.43 6,057.146 5,729.535 327.611 5.72   2.85 
real-time RS chart chart add note UBS 2,784.670  8/12/24 0.44 1,462.932 1,481.431 -18.499 -1.25   12.13 
real-time RS chart chart L add note Umweltbank 671.679  8/12/24 -1.40 1,631.560 1,222.520 409.040 33.46   31.42 
  instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 136.956  8/12/24 -0.86 113.018 126.285 -13.267 -10.51   9.95 
real-time RS chart chart add note Unicredit 4,117.010  8/12/24 0.38 1,685.152 1,608.181 76.971 4.79   20.92 
real-time RS chart chart L add note Unipol 1,068.851  8/12/24 0.06 628.329 578.491 49.838 8.62   11.94 
real-time RS chart chart add note Uniqa 914.627  8/12/24 0.26 1,163.529 1,198.574 -35.045 -2.92   10.87 
real-time RS chart chart L add note United Overseas Bank 2,318.037  8/12/24 0.58 2,061.620 2,225.617 -163.997 -7.37   -0.01 
real-time RS chart chart S add note UnitedHealth 62,131.089  8/12/24 1.17 32,838.944 25,414.742 7,424.202 29.21   19.96 
real-time RS chart chart L add note Verisk Analytics 28,836.018  8/12/24 -0.67 18,836.396 15,402.603 3,433.793 22.29   18.50 
real-time RS chart chart add note Vienna Insurance 3,548.942  8/12/24 1.36 2,965.391 3,182.333 -216.942 -6.82   3.05 
real-time RS chart chart add note Visa 28,564.540  8/12/24 0.05 23,112.998 17,949.560 5,163.438 28.77   23.21 
real-time RS chart chart add note Wells Fargo 5,721.921  8/12/24 -1.33 5,299.866 5,288.630 11.236 0.21   -0.59 
real-time RS chart chart add note Westpac Banking 2,083.944  8/12/24 0.61 1,891.943 2,143.274 -251.331 -11.73   -6.78 
real-time RS chart chart add note Woori Financial 1,371.064  8/12/24 0.55 952.773 1,360.210 -407.436 -29.95   -19.19 
real-time RS chart chart L add note Worldline 929.870  8/12/24 -0.79 8,937.855 6,837.290 2,100.564 30.72   26.45 
real-time RS chart chart L add note W&W 1,441.013  8/12/24 -0.49 2,355.640 2,364.379 -8.739 -0.37   5.60 
real-time RS chart chart L add note Zurich Insurance 52,073.896  8/12/24 0.85 49,048.299 36,176.027 12,872.272 35.58   24.88 
 Finance - 209 out of 214 instruments rated - 2/17/20 / 4/22/19 - 106 did rise, Market-Ratio(43) in JPY = 50.72 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247269 days out of 7276 invested (100%) 202,741 20,284,101 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut