Mon, 5th Jan 2026, 4:36UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 17/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 8/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,030.472  12/08/24 -0.07 531.166 493.591 37.575 7.61   7.89 
real-time RS chart chart add note Adani Enterprises 40.776  12/08/24 -1.12 3.267 1.810 1.456 80.44   64.82 
real-time RS chart chart add note Adani Ports & SEZ 19.425  12/08/24 -2.11 4.694 4.845 -0.152 -3.13   -2.65 
real-time RS chart chart add note Apollo Hospitals 84.126  12/08/24 -1.30 22.189 15.778 6.411 40.63   29.04 
real-time RS chart chart L add note Asian Paints 39.501  12/08/24 0.41 24.341 19.085 5.256 27.54   23.20 
real-time RS chart chart L add note Axis Bank 15.063  12/08/24 1.89 9.553 9.624 -0.071 -0.74   3.35 
real-time RS chart chart add note Bajaj Auto 125.636  12/08/24 -0.56 39.791 36.392 3.399 9.34   6.33 
real-time RS chart chart L add note Bajaj Finance 85.494  12/08/24 -0.15 61.799 38.570 23.229 60.23   40.62 
real-time RS chart chart add note Bajaj Finserv 20.170  12/08/24 -0.08 12.328 9.371 2.957 31.56   22.93 
real-time RS chart chart L add note Bharat Electronics 3.899  12/08/24 -0.26 0.349 0.404 -0.055 -13.51   -16.91 
real-time RS chart chart add note Bharat Petroleum 4.313  12/08/24 2.986 2.238 0.748 33.42   16.32 
real-time RS chart chart L add note Bharti Airtel 18.871  12/08/24 -0.38 7.308 4.527 2.781 61.43   56.40 
real-time RS chart chart L add note Britannia 73.043  12/08/24 -1.65 39.901 37.899 2.002 5.28   7.29 
real-time RS chart chart add note Cipla 20.522  12/08/24 0.73 5.588 6.701 -1.113 -16.61   -11.66 
real-time RS chart chart add note Coal India 6.779  12/08/24 -1.10 2.172 2.971 -0.799 -26.91   -20.20 
real-time RS chart chart L add note Divi's Laboratories 63.278  12/08/24 1.26 27.879 21.484 6.395 29.77   29.84 
real-time RS chart chart add note Dr. Reddy's Labs 89.096  12/08/24 -1.81 42.637 35.249 7.388 20.96   22.79 
real-time RS chart chart L add note Eicher Motors 62.215  12/08/24 -0.45 23.981 26.290 -2.309 -8.78   -3.19 
real-time RS chart chart L add note Grasim Industries 33.264  12/08/24 -0.06 9.540 10.719 -1.179 -11.00   -4.88 
real-time RS chart chart add note HCL Technologies 20.509  12/08/24 -0.30 7.937 6.991 0.945 13.52   14.49 
real-time RS chart chart L add note HDFC Bank 21.478  12/08/24 0.60 15.747 14.600 1.147 7.86   5.32 
real-time RS chart chart add note HDFC Life 9.088  12/08/24 0.01 7.321 4.915 2.406 48.95   18.90 
real-time RS chart chart add note Hero Motocorp 68.723  12/08/24 2.01 29.541 32.993 -3.452 -10.46   -9.10 
real-time RS chart chart L add note Hindalco Industries 8.142  12/08/24 1.04 2.461 2.735 -0.274 -10.01   -1.32 
real-time RS chart chart L add note Hindustan Unilever 35.562  12/08/24 0.05 29.143 21.234 7.909 37.25   23.67 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 8/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 15.173  12/08/24 0.10 7.007 4.937 2.070 41.93   27.91 
real-time RS chart chart add note IndusInd Bank 17.477  12/08/24 0.08 15.175 22.332 -7.157 -32.05   -17.98 
real-time RS chart chart add note Infosys 23.254  12/08/24 1.51 10.214 9.786 0.428 4.37   7.78 
real-time RS chart chart add note ITC 6.399  12/08/24 -0.26 2.650 3.734 -1.084 -29.04   -19.86 
real-time RS chart chart L add note JSW Steel 11.868  12/08/24 1.35 3.728 3.704 0.024 0.65   14.14 
real-time RS chart chart L add note Kotak Mahindra Bank 22.933  12/08/24 0.16 21.879 17.132 4.747 27.71   15.66 
real-time RS chart chart add note Larsen & Toubro 46.213  12/08/24 -0.56 16.563 17.520 -0.957 -5.46   -5.25 
real-time RS chart chart add note LTIMindtree 69.869  12/08/24 0.50 25.756 20.972 4.785 22.82   21.31 
real-time RS chart chart L add note Mahindra & Mahindra 35.160  12/08/24 -1.15 6.763 8.507 -1.744 -20.50   -9.02 
real-time RS chart chart add note Maruti Suzuki 158.787  12/08/24 0.40 89.357 90.930 -1.573 -1.73   4.39 
real-time RS chart chart add note Nestlé India 31.996  12/08/24 -1.26 21.462 13.839 7.623 55.08   36.28 
real-time RS chart chart add note NTPC 5.186  12/08/24 -2.39 1.427 1.729 -0.302 -17.46   -10.04 
real-time RS chart chart add note ONGC 4.416  12/08/24 2.63 1.293 2.016 -0.723 -35.87   -27.11 
real-time RS chart chart L add note Power Grid 4.414  12/08/24 -1.40 1.336 1.423 -0.087 -6.10   -3.64 
real-time RS chart chart add note Reliance Industries 37.794  12/08/24 -0.93 19.125 16.953 2.172 12.81   12.45 
real-time RS chart chart add note SBI Life 22.059  12/08/24 -1.17 11.830 7.905 3.925 49.65   20.93 
real-time RS chart chart L add note State Bank of India 10.513  12/08/24 -1.42 4.065 3.989 0.076 1.89   3.98 
real-time RS chart chart add note Sun Pharma 22.432  12/08/24 -0.08 5.284 5.898 -0.614 -10.42   -2.13 
real-time RS chart chart add note Tata Consultancy 54.282  12/08/24 -0.78 28.505 26.411 2.094 7.93   5.49 
real-time RS chart chart add note Tata Consumer 15.147  12/08/24 -1.29 4.930 2.700 2.230 82.59   50.73 
real-time RS chart chart add note Tata Motors 13.923  12/08/24 0.75 2.188 2.558 -0.370 -14.47   8.75 
real-time RS chart chart L add note Tata Steel 1.967  12/08/24 0.16 0.565 0.700 -0.135 -19.29   1.57 
real-time RS chart chart add note Tech Mahindra 19.568  12/08/24 0.38 10.780 10.039 0.741 7.38   13.53 
real-time RS chart chart add note Titan 42.964  12/08/24 -0.33 17.027 14.086 2.941 20.88   15.87 
real-time RS chart chart L add note UltraTech Cement 146.232  12/08/24 0.02 57.571 53.145 4.426 8.33   7.61 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 8/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.327  12/08/24 -0.46 3.154 3.363 -0.209 -6.22   -7.22 
 BSE Sensex 50 - 50 out of 50 instruments rated - 17/02/20 / 8/04/19 - 29 did rise, Market-Ratio(45) in EUR = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)