Share-o-matic - Portfolio

Wed, 5th Aug 2026, 5:11UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 17/02/20 - RS = 25

historical assessment - show freshest

		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	244.989	9/08/24	0.56	164.537		156.147	8.390	5.37	4.14
		Advantest	40.513	9/08/24	-0.41	10.037		7.996	2.042	25.53	48.38
		Aeon	24.544	9/08/24	1.18	16.235		14.466	1.769	12.23	8.22
	S	AGC	32.022	9/08/24	0.59	24.376		22.519	1.857	8.25	-7.03
		Ajinomoto	35.813	9/08/24	0.04	13.738		14.643	-0.905	-6.18	3.63
	L	Alps Electric	9.992	9/08/24	2.62	13.332		13.071	0.261	2.00	-12.04
		Amada	10.020	9/08/24	-4.69	7.778		8.285	-0.507	-6.12	-8.45
	S	ANA	19.270	9/08/24	-1.36	23.173		27.459	-4.286	-15.61	-13.32
	L	Aozora Bank	16.542	9/08/24	3.28	21.509		18.828	2.681	14.24	8.69
		Asahi Group	36.351	9/08/24	-2.18	33.763		38.226	-4.462	-11.67	-5.66
	S	Asahi Kasei	6.649	9/08/24	-1.15	7.257		7.210	0.047	0.66	-11.42
	L	Astellas Pharma	11.405	9/08/24	-2.98	13.255		11.001	2.253	20.48	12.84
	L	Bandai Namco	19.837	9/08/24	-5.94	14.176		15.927	-1.752	-11.00	1.74
		Bridgestone	39.044	9/08/24	-1.33	27.335		30.434	-3.099	-10.18	-9.95
		Canon	31.651	9/08/24	1.64	19.638		20.785	-1.148	-5.52	-9.77
	S	Casio	7.925	9/08/24	0.22	14.227		10.982	3.245	29.55	25.77
	S	Central Jap. Railway	22.467	9/08/24	-2.10	29.776		31.937	-2.161	-6.77	-8.16
		Chiba Bank	7.505	9/08/24	3.22	4.197		3.946	0.251	6.36	0.38
		Chubu Electric Power	11.954	9/08/24	-3.47	10.656		11.757	-1.100	-9.36	-6.10
		Chugai	42.821	9/08/24	2.60	27.664		18.907	8.757	46.32	43.60
		Citizen	6.372	9/08/24	1.79	3.434		3.638	-0.203	-5.59	-15.55
	S	Comsys	20.897	9/08/24	2.43	20.382		22.897	-2.514	-10.98	-3.61
		Concordia Financial	5.340	9/08/24	3.82	3.001		2.697	0.303	11.25	-0.97
		Credit Saison	20.613	9/08/24	1.20	12.891		8.755	4.136	47.25	22.68
		CyberAgent	6.162	9/08/24	-1.09	7.379		8.834	-1.455	-16.47	1.87
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	32.924	9/08/24	2.48	20.732		17.194	3.538	20.58	10.10
		Dai-ichi Life	26.601	9/08/24	3.15	11.681		10.940	0.741	6.78	-1.54
	L	Daiichi Sankyo	38.177	9/08/24	-1.16	17.727		17.918	-0.191	-1.07	23.45
	L	Daikin	118.420	9/08/24	-3.40	106.459		101.730	4.729	4.65	5.50
		Daiwa House	30.105	9/08/24	-0.85	23.873		25.471	-1.598	-6.27	-0.66
		Daiwa Securities	6.770	9/08/24	0.70	3.869		3.404	0.465	13.65	5.24
	L	DeNA	10.852	9/08/24	7.07	11.219		16.331	-5.111	-31.30	-16.08
	S	Denka	14.482	9/08/24	-0.55	20.585		20.778	-0.192	-0.92	-9.28
	S	Denso	14.752	9/08/24	-0.19	7.803		8.449	-0.646	-7.65	-7.30
		Dentsu	26.957	9/08/24	0.21	24.866		27.552	-2.686	-9.75	-12.53
	L	DIC	19.956	9/08/24	4.83	21.229		19.652	1.577	8.02	-2.37
		Dowa	32.560	9/08/24	1.33	26.999		25.972	1.028	3.96	2.65
	S	EJR	17.990	9/08/24	-0.87	21.476		25.766	-4.290	-16.65	-11.60
		Ebara	12.241	9/08/24	-1.07	4.054		3.705	0.349	9.41	-7.46
	L	Eisai	38.960	9/08/24	1.07	61.959		40.792	21.167	51.89	28.12
	L	Eneos	4.798	9/08/24	1.55	3.322		3.245	0.076	2.36	-8.89
		Fanuc	27.188	9/08/24	-0.66	29.147		27.421	1.726	6.29	2.39
		Fast Retailing	277.269	9/08/24	-0.50	136.557		157.296	-20.739	-13.18	-8.35
		Fuji Electric	51.040	9/08/24	0.26	24.132		23.236	0.896	3.85	-2.13
	L	Fujifilm	23.845	9/08/24	2.25	12.516		11.429	1.087	9.51	3.04
	L	Fujikura	21.250	9/08/24	19.70	2.707		2.482	0.225	9.08	-10.57
		Fujitsu	16.913	9/08/24	2.37	8.796		6.367	2.428	38.14	42.99
		Fukuoka	25.454	9/08/24	5.30	13.255		13.610	-0.355	-2.61	-12.51
	L	Furukawa Electric	22.698	9/08/24	1.76	18.081		17.610	0.471	2.68	-12.19
	L	GS Yuasa	16.493	9/08/24	2.70	15.074		13.641	1.432	10.50	-0.31
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	11.950	9/08/24	0.47	10.128		8.547	1.581	18.50	9.18
	S	Hino Motors	3.123	9/08/24	-0.42	7.121		6.250	0.870	13.93	2.10
	L	Hitachi	22.754	9/08/24	3.73	5.758		5.419	0.339	6.25	2.29
	S	Hitachi Construction	23.040	9/08/24	3.07	21.124		17.125	3.999	23.35	6.07
		Hitachi Zosen	6.197	9/08/24	1.26	2.959		2.559	0.400	15.64	10.68
		Honda Motor	9.932	9/08/24	-0.14	6.887		6.302	0.586	9.30	-1.13
		Hoya	137.760	9/08/24	0.90	71.730		65.808	5.922	9.00	17.78
		Idemitsu Kōsan	7.065	9/08/24	3.67	3.970		4.166	-0.196	-4.71	-13.46
		IHI	34.694	9/08/24	-0.04	19.466		15.606	3.860	24.73	6.47
		Inpex	14.325	9/08/24	1.39	7.348		6.762	0.586	8.67	0.57
	L	Isetan Mitsukoshi	16.364	9/08/24	1.50	5.708		5.842	-0.134	-2.30	-15.15
		Isuzu Motors	14.140	9/08/24	0.50	7.984		8.424	-0.439	-5.21	-13.95
	L	Itochu	47.074	9/08/24	6.05	18.347		16.107	2.240	13.91	17.22
	L	J. Front Retailing	9.824	9/08/24	-0.88	9.289		9.055	0.233	2.58	-0.94
	S	Japan Airlines	15.864	9/08/24	-1.48	21.173		25.178	-4.005	-15.91	-15.11
		Japan Exchange	23.208	9/08/24	4.70	13.856		12.385	1.472	11.88	6.28
		Japan Post	9.516	9/08/24	0.52	7.033		7.283	-0.250	-3.43	-11.38
	L	Japan Steel Works	28.832	9/08/24	1.33	13.318		13.287	0.031	0.24	-7.35
	L	Japan Tobacco	27.419	9/08/24	-0.31	15.769		17.221	-1.451	-8.43	-11.21
		JFE	12.888	9/08/24	0.60	8.373		9.337	-0.964	-10.33	-22.15
	S	JGC	8.439	9/08/24	6.82	10.877		9.279	1.598	17.22	-0.00
	S	JTEKT	6.399	9/08/24	0.96	8.184		8.655	-0.471	-5.44	-12.08
		Kajima	17.704	9/08/24	4.67	9.065		9.818	-0.753	-7.67	-14.73
	L	Kansai Electric Pwr	16.700	9/08/24	-2.97	8.824		9.502	-0.679	-7.14	-7.72
	L	Kao	44.969	9/08/24	1.56	60.798		59.134	1.663	2.81	0.44
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Kawasaki Heavy	29.287	9/08/24	0.92	15.654		15.460	0.194	1.26	-11.77
		Kawasaki Kisen	13.360	9/08/24	-1.14	1.108		0.890	0.219	24.57	-3.44
	S	KDDI	31.539	9/08/24	-0.22	23.999		21.259	2.740	12.89	17.51
	S	Keio	24.104	9/08/24	-0.89	41.059		51.713	-10.654	-20.60	-15.71
	S	Keisei El Railway	29.070	9/08/24	-2.76	27.629		31.791	-4.162	-13.09	-6.52
		Keyence	418.352	9/08/24	0.08	269.575		232.206	37.369	16.09	9.93
		Kikkoman	11.349	9/08/24	-0.46	8.128		7.291	0.837	11.48	9.34
		Kirin	14.108	9/08/24	0.77	16.347		15.884	0.463	2.91	-4.11
		Kobe Steel	11.398	9/08/24	1.62	3.315		4.123	-0.808	-19.59	-28.83
		Komatsu	27.048	9/08/24	2.71	16.256		17.151	-0.896	-5.22	-11.19
		Konami	79.634	9/08/24	0.89	30.427		35.798	-5.371	-15.00	-11.49
	S	Konica Minolta	2.513	9/08/24	2.75	4.623		5.564	-0.941	-16.91	-25.20
	S	Kubota	13.650	9/08/24	1.80	11.419		11.587	-0.168	-1.45	-4.24
	L	Kuraray	12.094	9/08/24	5.49	9.233		9.009	0.224	2.48	-3.91
	S	Kyocera	11.177	9/08/24	-0.62	13.031		12.028	1.003	8.34	5.51
		Kyowa Kirin	20.750	9/08/24	0.17	19.690		14.026	5.664	40.38	29.11
		Lasertec	188.297	9/08/24	-0.92	41.478		22.350	19.129	85.59	99.24
		LY	2.647	9/08/24	-0.76	3.141		2.019	1.121	55.54	33.79
	S	M3	8.061	9/08/24	-2.00	22.383		17.710	4.673	26.38	35.71
	L	Marubeni	15.923	9/08/24	1.04	5.524		5.120	0.404	7.89	1.75
	S	Marui	15.930	9/08/24	-0.98	16.962		15.876	1.086	6.84	1.96
	S	Mazda Motor	7.796	9/08/24	1.32	6.176		6.672	-0.495	-7.43	-18.35
		Meiji	25.447	9/08/24	-3.17	25.006		28.130	-3.124	-11.11	-11.42
	L	Mercari	14.689	9/08/24	0.70	16.249		19.537	-3.288	-16.83	-13.98
	L	Minebea Mitsumi	18.998	9/08/24	-0.97	15.367		12.184	3.183	26.12	13.59
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
	S	Mitsubishi Chemical	5.826	9/08/24	-0.14	5.585		5.413	0.172	3.18	-0.96
		Mitsubishi Corp	19.526	9/08/24	1.77	6.679		6.555	0.124	1.89	-3.22
		Mitsubishi El	14.395	9/08/24	-3.88	10.940		9.633	1.306	13.56	4.74
		Mitsubishi Estate	15.934	9/08/24	-0.52	14.584		15.487	-0.903	-5.83	0.53
		Mitsubishi Heavy	12.101	9/08/24	1.67	2.708		3.010	-0.302	-10.03	-14.31
		Mitsubishi Logistic	31.413	9/08/24	1.56	20.131		19.737	0.394	1.99	-1.76
		Mitsubishi Materials	16.871	9/08/24	2.16	20.089		19.521	0.567	2.91	-4.46
	S	Mitsubishi Motors	2.700	9/08/24	1.05	2.854		3.314	-0.460	-13.88	-21.01
		Mitsubishi UFJ	9.866	9/08/24	1.22	3.983		3.820	0.163	4.25	0.95
		Mitsui & Co	19.949	9/08/24	1.24	6.774		6.221	0.553	8.89	4.80
		Mitsui Chem	22.460	9/08/24	-2.19	18.088		17.024	1.064	6.25	-2.38
		Mitsui Fudosan	10.037	9/08/24	-0.24	6.841		6.372	0.469	7.35	7.74
		Mitsui Ming & Smltg	29.413	9/08/24	6.64	20.278		16.254	4.024	24.76	6.44
		Mitsui O.S.K. Lines	31.903	9/08/24	-0.55	5.822		6.330	-0.508	-8.02	-9.67
		Mizuho	19.442	9/08/24	2.38	11.212		11.784	-0.571	-4.85	-5.32
		MS&AD Insurance	21.075	9/08/24	-0.50	8.725		8.650	0.075	0.87	4.71
	L	Murata Manufacturing	19.326	9/08/24	-1.32	14.759		11.185	3.574	31.95	12.10
		NEC	83.412	9/08/24	2.71	33.574		34.989	-1.414	-4.04	10.04
	L	Nexon	18.690	9/08/24	-15.47	12.779		10.666	2.113	19.81	16.59
		NGK Insulators	12.426	9/08/24	0.82	13.213		10.843	2.369	21.85	11.38
	S	NH Foods	35.946	9/08/24	1.52	33.155		30.442	2.713	8.91	5.49
		Nichirei	27.510	9/08/24	-0.71	19.207		18.388	0.819	4.45	4.05
	L	Nidec	40.716	9/08/24	0.80	50.432		52.580	-2.148	-4.09	-4.18
	S	Nikon	10.565	9/08/24	-5.24	8.352		9.911	-1.559	-15.73	-20.28
		Nintendo	54.565	9/08/24	3.11	27.979		30.688	-2.710	-8.83	1.54
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	23.656	9/08/24	2.11	14.472		16.454	-1.982	-12.05	-21.46
	S	Nippon Express	48.207	9/08/24	-0.55	41.129		39.998	1.130	2.83	-4.42
	S	Nippon Paper	6.120	9/08/24	0.46	12.199		13.294	-1.096	-8.24	-12.28
		Nippon Steel	22.166	9/08/24	1.83	10.331		11.140	-0.809	-7.26	-16.07
	S	Nippon Tel & Tel	1.019	9/08/24	0.21	0.779		0.756	0.023	3.04	6.42
		Nippon Yūsen	31.658	9/08/24	0.82	4.034		4.036	-0.002	-0.05	-5.98
	S	Nissan Chemical	31.973	9/08/24	0.59	35.813		34.758	1.055	3.04	5.18
	S	Nissan Motor	2.869	9/08/24	-0.56	3.517		5.000	-1.483	-29.66	-33.34
	S	Nisshin Seifun	12.636	9/08/24	0.28	13.115		15.236	-2.121	-13.92	-16.44
		Nissui	5.865	9/08/24	1.77	4.309		4.609	-0.300	-6.51	-9.93
		Nitto Denko	74.703	9/08/24	1.57	42.318		37.262	5.055	13.57	4.97
	S	Nitori	137.900	9/08/24	-1.03	119.294		119.417	-0.123	-0.10	10.82
		Nomura	5.175	9/08/24	2.06	3.909		3.109	0.800	25.75	23.57
	S	NSK	4.996	9/08/24	0.90	6.358		6.381	-0.023	-0.36	-10.06
		NTN	1.770	9/08/24	2.80	2.091		2.073	0.018	0.88	-10.23
		NTT Data	13.283	9/08/24	1.44	10.065		10.450	-0.385	-3.68	2.49
		Obayashi	13.206	9/08/24	3.23	8.652		7.445	1.208	16.22	9.92
	S	Odakyu Electric Rail	9.911	9/08/24	0.18	16.284		18.388	-2.105	-11.45	-11.94
		Oji Paper	3.935	9/08/24	1.11	4.001		3.661	0.340	9.29	-5.79
	S	Okuma	41.443	9/08/24	-1.40	35.323		39.073	-3.750	-9.60	-15.22
	L	Olympus	16.731	9/08/24	1.42	13.853		9.133	4.720	51.69	40.79
	L	Omron	37.100	9/08/24	0.23	47.074		38.264	8.810	23.02	14.95
	S	Oriental Land	27.405	9/08/24	-0.15	19.431		23.513	-4.082	-17.36	-3.62
		Orix	23.327	9/08/24	4.68	13.384		11.649	1.735	14.90	12.60
		Osaka Gas	23.544	9/08/24	-2.49	13.206		14.342	-1.136	-7.92	-9.79
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	53.817	9/08/24	1.22	32.190		33.301	-1.112	-3.34	4.37
		Pacific Metals	9.380	9/08/24	5.59	16.577		14.219	2.358	16.59	-2.44
		Panasonic	7.404	9/08/24	1.34	8.362		6.219	2.144	34.47	22.59
		Rakuten	5.452	9/08/24	0.80	6.505		7.776	-1.271	-16.35	-11.15
	L	Recruit	58.070	9/08/24	6.81	31.469		25.795	5.674	22.00	24.63
	L	Renesas Electronics	15.301	9/08/24	0.44	5.393		4.832	0.561	11.60	17.86
		Resona	6.322	9/08/24	3.93	3.167		3.096	0.071	2.31	-4.96
		Resonac	22.537	9/08/24	4.14	18.921		19.668	-0.747	-3.80	-15.44
		Ricoh	8.775	9/08/24	2.12	7.862		7.229	0.633	8.76	1.65
		Sapporo	42.423	9/08/24	-0.07	17.899		19.313	-1.414	-7.32	0.24
		Screen	67.715	9/08/24	-0.50	22.698		23.660	-0.962	-4.07	11.59
	S	Secom	65.673	9/08/24	-0.88	67.743		68.390	-0.647	-0.95	0.38
		Seiko Epson	17.263	9/08/24	1.56	11.667		10.651	1.016	9.54	0.38
		Sekisui House	23.229	9/08/24	0.36	16.843		14.346	2.497	17.41	18.94
		Seven & i	11.699	9/08/24	-0.54	10.023		9.374	0.649	6.93	4.06
	L	Sharp	6.065	9/08/24	1.96	10.653		8.100	2.553	31.52	14.19
	S	Shimizu	6.284	9/08/24	6.24	7.652		6.651	1.001	15.05	8.79
		Shin-Etsu	41.597	9/08/24	0.03	19.067		16.015	3.053	19.06	24.06
	S	Shionogi	43.892	9/08/24	0.56	44.563		43.890	0.673	1.53	-1.98
	L	Shiseido	23.432	9/08/24	-12.07	49.236		66.255	-17.020	-25.69	-14.31
		Shizuoka Financial	8.708	9/08/24	2.17						-na-
	S	SMC	452.905	9/08/24	-0.17	349.314		300.796	48.518	16.13	12.48
		SoftBank	13.136	9/08/24	0.51	10.510		11.599	-1.089	-9.39	2.65
		Softbank Group	53.076	9/08/24	4.88	38.751		34.966	3.785	10.82	11.12
		Sojitz	21.893	9/08/24	0.55	12.276		12.254	0.022	0.18	-3.75
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	20.694	9/08/24	0.02	10.100		10.692	-0.592	-5.53	-1.05
	S	Sony	86.209	9/08/24	0.28	52.124		45.000	7.124	15.83	20.91
		Subaru	16.994	9/08/24	-2.37	19.956		21.109	-1.153	-5.46	0.31
		SUMCO	10.936	9/08/24	-7.32	13.262		9.664	3.598	37.23	24.52
		Sumitomo Chemical	3.019	9/08/24	2.06	3.155		3.530	-0.375	-10.63	-12.30
		Sumitomo Corp	22.187	9/08/24	2.03	11.730		11.895	-0.165	-1.39	0.48
	L	Sumitomo El	14.906	9/08/24	2.55	10.205		9.260	0.946	10.21	-2.03
		Sumitomo Heavy	21.865	9/08/24	-2.22	19.040		23.467	-4.428	-18.87	-21.23
		Sumitomo Metal	25.475	9/08/24	1.59	21.963		22.870	-0.907	-3.96	-5.95
		Sumitomo Mitsui FG	62.728	9/08/24	3.71	26.888		26.373	0.515	1.95	-2.91
		Sumitomo Mitsui Trst	23.222	9/08/24	2.72	13.961		13.090	0.871	6.66	-2.11
	L	Sumitomo Osaka Cmnt	24.258	9/08/24	-0.66	29.343		33.910	-4.567	-13.47	-9.58
	L	Sumitomo Pharma	3.385	9/08/24	1.04	12.437		14.111	-1.675	-11.87	-17.65
		Sumitomo Realty	30.602	9/08/24	-0.57	28.755		30.704	-1.949	-6.35	-0.54
		Suzuki Motor	11.373	9/08/24	0.31	8.787		7.715	1.073	13.90	2.20
		T&D	15.388	9/08/24	1.73	8.589		7.788	0.802	10.29	-1.48
	L	Taiheiyo Cement	22.964	9/08/24	-3.41	20.928		20.192	0.736	3.65	-9.37
		Taisei	42.115	9/08/24	7.77	29.028		28.245	0.782	2.77	-6.83
	L	Taiyo Yuden	23.677	9/08/24	-5.08	24.726		14.574	10.153	69.66	39.05
		Takara	7.477	9/08/24	-2.29	6.456		7.753	-1.297	-16.73	-19.68
	L	Takashimaya	15.714	9/08/24	-1.84	8.142		9.133	-0.991	-10.85	-10.06
		Takeda	28.461	9/08/24	0.52	29.671		26.573	3.098	11.66	1.61
		TDK	61.910	9/08/24	-1.49	27.090		20.831	6.259	30.05	18.44
		Teijin	9.093	9/08/24	-1.18	13.940		14.188	-0.248	-1.75	-0.11
		Terumo	18.263	9/08/24	5.05	13.381		12.050	1.331	11.05	9.07
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
	S	Tobu Railway	16.955	9/08/24	0.79	25.181		24.585	0.596	2.42	3.13
		Toho	36.862	9/08/24	0.71	27.454		35.374	-7.920	-22.39	-14.12
		Tokai Carbon	6.068	9/08/24	3.81	7.093		7.391	-0.298	-4.03	-13.88
		Tokio Marine	34.316	9/08/24	0.20	14.253		13.903	0.350	2.52	4.68
		Tokuyama	18.704	9/08/24	0.92	19.557		16.415	3.142	19.14	1.69
		Tokyo Electric Power	4.397	9/08/24	-3.50	3.064		3.753	-0.690	-18.37	-21.16
		Tokyo Electron	180.533	9/08/24	0.70	59.257		48.591	10.665	21.95	32.17
		Tokyo Gas	23.614	9/08/24	-0.03	16.675		20.207	-3.532	-17.48	-14.60
		Tokyo Tatemono	16.231	9/08/24	-0.22	12.485		10.697	1.788	16.72	23.93
	S	Tokyu	11.835	9/08/24	0.86	12.940		14.404	-1.464	-10.16	-7.90
		Tokyu Fudosan	6.520	9/08/24	-1.07	5.470		4.955	0.514	10.38	13.85
	L	Toppan	27.482	9/08/24	1.16	14.570		12.231	2.339	19.13	8.88
		Toray Industries	5.031	9/08/24	-2.24	4.931		5.766	-0.835	-14.48	-9.96
		Tosoh	12.741	9/08/24	0.33	11.422		10.188	1.234	12.11	1.70
	S	Toto	30.392	9/08/24	0.23	33.050		30.095	2.955	9.82	5.82
		Toyota	17.119	9/08/24	-0.14	10.807		10.589	0.218	2.06	6.18
		Toyota Tsusho	17.137	9/08/24	3.70	8.673		8.208	0.466	5.67	2.50
	S	Trend Micro	54.153	9/08/24	14.83	41.618		38.149	3.470	9.10	9.51
		Ube Industries	17.455	9/08/24	1.88	15.381		15.182	0.199	1.31	-5.77
	S	West Japan Railway	18.232	9/08/24	-2.18	31.256		33.825	-2.569	-7.60	-2.07
	L	Yamaha	19.298	9/08/24	-1.53	40.499		34.604	5.896	17.04	5.29
		Yamaha Motor	8.184	9/08/24	-0.85	4.509		4.470	0.039	0.88	-8.58
	S	Yamato	11.289	9/08/24	2.06	13.507		13.803	-0.296	-2.15	-9.25
	S	Yaskawa Electric	31.091	9/08/24	0.18	27.104		25.779	1.325	5.14	1.02
		Yokogawa Electric	22.873	9/08/24	-0.24	13.563		14.612	-1.049	-7.18	-7.18
		instrument	freshest		⇓ Δday	17/02/20	⇓ Δwk	26/08/19	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	21.579	9/08/24	2.88	13.975		15.090	-1.115	-7.39	-7.37
Nikkei (TYO) - 224 out of 225 instruments rated - 17/02/20 / 26/08/19 - 130 did rise, Market-Ratio(25) in GBP = 58.04 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7366	days out of 7520 invested (98%)							4,076		417,618	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning