RS Chart
Assessment - Insurances in Dollar - 2/17/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 272.606 260.763 11.843 4.54   5.89 
real-time RS chart chart L add note DFV 6.718  8/12/24 -0.80 20.821 11.158 9.663 86.60   59.93 
real-time RS chart chart add note Quálitas 8.879  8/12/24 -2.49 5.202 4.308 0.893 20.73   62.52 
real-time RS chart chart add note Hannover Rück 246.397  8/12/24 5.23 207.498 185.123 22.375 12.09   25.72 
real-time RS chart chart add note Talanx 72.055  8/12/24 1.92 52.097 47.467 4.630 9.75   20.26 
real-time RS chart chart L add note Zurich Insurance 473.786  8/12/24 0.85 446.258 395.318 50.941 12.89   23.83 
real-time RS chart chart L add note Münchener Rück 475.891  8/12/24 1.01 306.208 284.779 21.430 7.53   18.68 
real-time RS chart chart S add note Sun Life Financial 49.836  8/12/24 -0.11 50.214 46.165 4.049 8.77   19.12 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 298.780 272.930 25.850 9.47   18.88 
real-time RS chart chart add note SBI Life 23.902  8/12/24 -1.17 12.819 13.909 -1.090 -7.84   17.21 
real-time RS chart chart L add note QBE Insurance 10.878  8/12/24 0.87 9.917 8.644 1.273 14.72   14.87 
real-time RS chart chart S add note Legal & General 293.450  8/12/24 0.53 412.989 364.089 48.900 13.43   19.29 
real-time RS chart chart add note HDFC Life 9.847  8/12/24 0.01 7.933 7.934 -0.001 -0.01   15.23 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 125.420 115.020 10.400 9.04   15.14 
real-time RS chart chart add note Swiss Re 106.033  8/12/24 0.10 117.962 107.538 10.424 9.69   15.64 
real-time RS chart chart add note Phoenix 699.805  8/12/24 0.47 1,035.139 933.765 101.374 10.86   15.59 
real-time RS chart chart add note Uniqa 8.322  8/12/24 0.26 10.586 9.644 0.942 9.77   9.81 
real-time RS chart chart add note Allianz 277.278  8/12/24 251.381 241.713 9.668 4.00   7.38 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 144.990 134.480 10.510 7.82   10.52 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 52.280 49.120 3.160 6.43   9.94 
real-time RS chart chart add note Ageas 45.920  8/12/24 0.33 57.341 58.463 -1.122 -1.92   6.63 
real-time RS chart chart add note Swiss Life 664.952  8/12/24 0.62 528.944 500.223 28.721 5.74   10.91 
real-time RS chart chart add note Axa 35.053  8/12/24 -0.77 27.630 27.879 -0.249 -0.89   6.41 
real-time RS chart chart add note Generali 24.325  8/12/24 1.35 20.343 21.117 -0.774 -3.66   6.15 
real-time RS chart chart L add note Storebrand 11.464  8/12/24 0.38 7.538 7.217 0.321 4.44   4.15 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Manulife Financial 25.938  8/12/24 -0.35 19.733 19.666 0.068 0.34   8.34 
real-time RS chart chart add note ASR 47.513  8/12/24 0.46 40.806 36.825 3.981 10.81   4.86 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 226.800 219.350 7.450 3.40   7.58 
real-time RS chart chart add note MS&AD Insurance 27.413  8/09/24 -0.50 11.349 10.701 0.648 6.06   6.45 
real-time RS chart chart add note Admiral Group 3,509.431  8/12/24 0.86 3,008.641 2,696.621 312.020 11.57   9.04 
real-time RS chart chart add note NN 48.391  8/12/24 0.74 40.091 39.253 0.838 2.14   3.95 
real-time RS chart chart add note Sampo 43.873  8/12/24 0.40 44.945 40.871 4.074 9.97   3.04 
real-time RS chart chart L add note China Life 4.226  8/12/24 0.44 4.506 5.064 -0.559 -11.03   4.82 
real-time RS chart chart add note Vienna Insurance 32.289  8/12/24 1.36 26.980 27.658 -0.677 -2.45   2.12 
real-time RS chart chart add note Tryg 21.554  8/12/24 0.61 29.938 27.221 2.717 9.98   1.35 
real-time RS chart chart L add note AIA 6.683  8/12/24 -1.33 10.430 10.032 0.398 3.97   3.59 
real-time RS chart chart add note Beazley 952.151  8/12/24 1.24 746.632 698.475 48.157 6.89   4.35 
real-time RS chart chart L add note Ping An 4.333  8/12/24 0.45 11.814 11.719 0.095 0.81   2.22 
real-time RS chart chart add note Sompo 26.917  8/09/24 0.02 13.138 13.427 -0.289 -2.15   0.56 
real-time RS chart chart add note FBD 13.978  8/12/24 0.39 9.730 9.156 0.574 6.27   -1.77 
real-time RS chart chart add note Dai-ichi Life 34.601  8/09/24 3.15 15.194 16.663 -1.469 -8.82   0.22 
real-time RS chart chart add note Aviva 629.824  8/12/24 0.35 536.951 537.638 -0.687 -0.13   2.80 
real-time RS chart chart L add note Ping An Ins 5.821  8/12/24 0.02 11.807 12.634 -0.827 -6.54   -1.69 
real-time RS chart chart add note Prudential 826.498  8/12/24 0.41 1,942.674 1,688.793 253.881 15.03   0.72 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 137.760 134.290 3.470 2.58   -1.98 
real-time RS chart chart S add note Scor 18.561  8/12/24 1.06 40.080 42.068 -1.988 -4.73   -5.08 
real-time RS chart chart L add note China Life Ins HK 1.337  8/12/24 0.58 2.508 2.658 -0.150 -5.63   -1.77 
real-time RS chart chart add note Medibank Private 2.607  8/12/24 0.52 2.049 2.170 -0.120 -5.55   -7.11 
real-time RS chart chart L add note China Pacific Ins 3.925  8/12/24 0.22 4.907 5.100 -0.193 -3.79   -5.28 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 48.480 54.150 -5.670 -10.47   -4.89 
  ⇓instrument freshest ⇓ Δday 2/17/20 ⇓ Δwk 11/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mapfre 2.312  8/12/24 2.587 2.790 -0.203 -7.26   -7.94 
real-time RS chart chart add note Aegon 6.027  8/12/24 0.22 4.184 4.629 -0.446 -9.63   -9.36 
real-time RS chart chart add note Samsung Life 75.861  8/12/24 -0.33 57.425 63.913 -6.489 -10.15   -12.33 
real-time RS chart chart add note Hiscox 1,546.595  8/12/24 1.89 1,743.009 1,601.889 141.120 8.81   -11.19 
real-time RS chart chart add note Insurance Australia 4.811  8/12/24 0.56 4.555 5.349 -0.794 -14.84   -15.87 
real-time RS chart chart add note Samsung F&M Ins 299.809  8/12/24 1.00 178.870 200.159 -21.289 -10.64   -17.18 
real-time RS chart chart L add note Glanbia 19.623  8/12/24 0.50 10.890 12.471 -1.581 -12.68   -22.96 
real-time RS chart chart add note Mandatum 4.573  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/17/20 / 11/18/19 - 34 did rise, Market-Ratio(13) in USD = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.