Mon, 13th Apr 2026, 4:35UTC
 
RS Chart
Assessment - GCX Global Challenges in Japanese yen - 17/02/20 - RS = 29
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/02/20 Δwk 29/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 322,402.290  12/08/24 -1.05 315,017.395 271,765.607 43,251.788 15.92   15.86 
real-time RS chart chart L add note Scatec 1,005.648  12/08/24 -1.46 2,067.165 1,131.248 935.917 82.73   69.58 
real-time RS chart chart L add note Solaria Energía 1,315.967  12/08/24 1.47 1,151.024 665.459 485.565 72.97   66.92 
real-time RS chart chart add note STMicroelectronics 3,198.216  12/08/24 0.47 3,358.394 2,072.742 1,285.652 62.03   58.32 
real-time RS chart chart S add note Pennon Group 83,992.449  12/08/24 -0.84 166,555.240 97,420.398 69,134.842 70.97   47.47 
real-time RS chart chart add note ConvaTec 33,110.896  12/08/24 -0.17 31,509.678 20,398.975 11,110.703 54.47   39.55 
real-time RS chart chart L add note EDP Renováveis 1,668.479  12/08/24 -0.92 1,526.759 1,133.342 393.418 34.71   32.88 
real-time RS chart chart L add note Hannon Armstrong SIC 3,320.385  12/08/24 -1.63 4,097.449 3,036.767 1,060.682 34.93   33.59 
real-time RS chart chart add note Hannover Rück 27,081.521  12/08/24 5.23 22,806.118 17,369.823 5,436.295 31.30   26.79 
real-time RS chart chart L add note Ormat Technologies 7,881.654  12/08/24 -1.10 9,428.090 7,030.339 2,397.751 34.11   29.97 
real-time RS chart chart S add note Intel 2,127.860  12/08/24 -1.78 7,393.653 5,709.296 1,684.358 29.50   29.14 
real-time RS chart chart add note Gecina 11,087.465  12/08/24 -0.64 21,496.106 17,006.184 4,489.922 26.40   24.53 
real-time RS chart chart L add note Ørsted 6,655.990  12/08/24 0.63 11,851.648 10,143.619 1,708.029 16.84   23.56 
real-time RS chart chart add note Coloplast 14,099.539  12/08/24 0.25 15,209.137 12,913.308 2,295.829 17.78   21.64 
real-time RS chart chart S add note bioMérieux 11,510.242  12/08/24 -0.67 11,099.374 9,315.219 1,784.155 19.15   20.73 
real-time RS chart chart S add note Severn Trent 359,416.200  12/08/24 -0.63 373,998.719 274,069.671 99,929.048 36.46   25.87 
real-time RS chart chart add note Smurfit Kappa 4,233.721  12/08/24 -0.97 4,099.147 3,524.874 574.273 16.29   18.77 
real-time RS chart chart S add note United Utilities 141,364.653  12/08/24 -0.12 144,467.013 107,048.076 37,418.937 34.96   23.83 
real-time RS chart chart S add note Fabege 1,022.188  12/08/24 -2.01 1,971.808 1,715.743 256.065 14.92   17.82 
real-time RS chart chart add note Signify 2,489.023  12/08/24 -0.76 3,691.852 2,903.051 788.801 27.17   16.65 
real-time RS chart chart L add note Sonova 31,163.655  12/08/24 -1.52 28,810.413 25,350.978 3,459.434 13.65   20.40 
real-time RS chart chart L add note Aurubis 7,669.525  12/08/24 1.02 6,188.020 4,922.460 1,265.560 25.71   14.62 
real-time RS chart chart S add note FirstGroup 23,131.878  12/08/24 0.87 18,628.453 15,252.689 3,375.764 22.13   18.75 
real-time RS chart chart S add note Medtronic 8,923.602  12/08/24 -1.04 12,895.754 11,227.231 1,668.523 14.86   16.70 
real-time RS chart chart add note Drägerwerk 5,448.459  12/08/24 0.44 6,812.062 5,803.678 1,008.384 17.37   12.28 
  instrument freshest Δday 17/02/20 Δwk 29/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Swiss Re 11,654.154  12/08/24 0.10 12,965.246 10,651.579 2,313.667 21.72   16.67 
real-time RS chart chart S add note Xerox 1,067.227  12/08/24 -2.51 4,156.801 3,690.221 466.580 12.64   15.46 
real-time RS chart chart S add note Dassault Systèmes 3,993.155  12/08/24 -0.03 3,697.807 3,362.449 335.358 9.97   11.28 
real-time RS chart chart L add note Rockwool 43,746.196  12/08/24 -0.22 28,058.785 28,102.760 -43.975 -0.16   11.18 
real-time RS chart chart L add note Geberit 58,584.534  12/08/24 -0.72 59,122.418 50,921.350 8,201.068 16.11   15.53 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 3,200.000 2,819.000 381.000 13.52   10.51 
real-time RS chart chart add note Steelcase 1,350.795  12/08/24 -1.76 2,092.689 1,848.372 244.316 13.22   10.35 
real-time RS chart chart S add note CSX 3,681.989  12/08/24 -1.47 2,915.915 2,523.213 392.702 15.56   10.38 
real-time RS chart chart L add note California Water 5,751.596  12/08/24 -0.42 6,242.895 5,765.834 477.060 8.27   10.17 
real-time RS chart chart add note Interface 1,792.634  12/08/24 -0.79 1,802.526 1,510.229 292.297 19.35   9.01 
real-time RS chart chart S add note Union Pacific 26,021.220  12/08/24 -0.32 20,223.461 19,299.182 924.280 4.79   8.51 
real-time RS chart chart add note Smith and Nephew 165,268.547  12/08/24 -0.86 261,413.095 245,745.149 15,667.946 6.38   10.13 
real-time RS chart chart L add note BillerudKorsnäs 1,200.773  12/08/24 0.95 1,383.894 1,298.989 84.905 6.54   5.29 
real-time RS chart chart add note Siemens Healthineers 5,987.946  12/08/24 0.08 4,812.508 4,568.518 243.990 5.34   3.76 
real-time RS chart chart add note Nordex 1,564.869  12/08/24 -2.81 1,479.123 1,391.525 87.597 6.30   3.74 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,124.000 1,027.000 97.000 9.44   4.52 
real-time RS chart chart add note Cdn Nat Railway 12,642.939  12/08/24 -0.01 10,341.957 10,359.004 -17.047 -0.16   4.54 
real-time RS chart chart L add note Henkel 9,296.322  12/08/24 0.75 11,020.774 11,299.476 -278.702 -2.47   0.49 
real-time RS chart chart add note MillerKnoll 2,982.961  12/08/24 -3.49 4,441.468 4,919.932 -478.464 -9.73   -1.46 
real-time RS chart chart L add note SunPower 21.982  12/08/24 -4.76 916.650 1,169.911 -253.261 -21.65   -2.28 
real-time RS chart chart L add note First Solar 24,095.595  12/08/24 3.51 6,073.633 7,181.470 -1,107.837 -15.43   -3.09 
real-time RS chart chart add note Befesa 3,160.702  12/08/24 0.15 3,918.127 3,884.877 33.250 0.86   -8.08 
real-time RS chart chart L add note Adtalem 7,854.177  12/08/24 -0.85 3,775.412 5,241.766 -1,466.354 -27.97   -14.98 
real-time RS chart chart L add note Lenzing 3,614.442  12/08/24 0.83 8,259.030 11,115.232 -2,856.202 -25.70   -24.33 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 661.000 1,022.000 -361.000 -35.32   -23.12 
  instrument freshest Δday 17/02/20 Δwk 29/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Pearson 147,898.194  12/08/24 -0.72 81,776.478 122,633.212 -40,856.734 -33.32   -22.21 
 GCX - 50 out of 50 instruments rated - 17/02/20 / 29/07/19 - 40 did rise, Market-Ratio(29) in JPY = 80.00 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Japanese yen * A29 - 86/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  12   823.531  2,195.703    1,372.172 167  26,466 1,189  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  13   2,006.841  2,407.866 1,605.816  -401.025 -20  21,253 -34  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  21   970.174  1,624.533    654.359 67  34,994 181  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  20   1,693.269  377.497 7,595.187  5,901.918 349  153,033 97  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  33   4,592.408  4,500.590    -91.818 -2  150,003 -6  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  32   4,668.049  536.241 40,635.972  35,967.923 771  1,300,976 169  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  592   2,195.317  2,157.647    -37.670 -2  1,278,676 -11  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  3,410   374.869  127.160 1,105.124  730.254 195  3,768,843 283  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  4,309   874.503  2,997.314    2,122.811 243  12,916,033 379  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  2,216   5,827.622  6,228.051 5,427.193  -400.429 -7  12,028,683 -46  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  16,972   708.712  654.710    -54.002 -8  11,112,161 -64  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  2,002   5,550.223  5,417.345 5,686.361  136.137 2  11,384,708 37  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  16,329   697.170  822.937    125.767 18  13,438,359 323  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  556,299   24.157  24.377 23.937  -0.220 -1  13,315,973 -21  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  15,224   874.628  981.773    107.145 12  14,947,148 645  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  31,963   467.629  413.283 529.121  61.492 13  16,912,616 17  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  90,456   186.970  176.950    -10.020 -5  16,006,247 -20  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  63,361   252.617  57.861 1,102.902  850.285 337  69,881,160 32  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  42,487   1,644.746  1,765.665    120.919 7  75,018,650 152  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  26,602,358   2.820  5.870 0.000  -2.820 -100  0 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  0   248.711  228.694    -20.016 -8  0 0  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  0   12,055.966  16,354.588 7,757.344  -4,298.622 -36  0 0  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  0   2,489.208  2,454.154    -35.054 -1  0 0  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  0   457.607  32.315 6,480.121  6,022.514 1,316  0 0  
accum 9/01/06 12/08/247399 days out of 7406 invested (100%) -100 0 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/127984,668.05536.2440,635.9735,967.92 770.51 
 short 23/04/12 11/02/13294374.87127.161,105.12730.25 194.80 
 short  1/06/15  5/10/201953252.6257.861,102.90850.29 336.59 
 long  5/04/21 21/06/2177248.71228.69-20.02 -8.0510,202.47 
 SunPowerlong 11/02/13 25/11/13287874.502,997.312,122.81 242.74 
 long  5/10/20  2/11/20281,644.751,765.66120.92 7.35 
 short 27/05/24 12/08/2477457.6132.316,480.126,022.51 1,316.095,110.39 
 AMDshort 11/06/07 24/08/098051,693.27377.507,595.195,901.92 348.55348.55 
 Nordexlong  9/01/06 29/05/06140823.532,195.701,372.17 166.62166.62 
 Vestas Wind Systemslong 11/12/06 11/06/07182970.171,624.53654.36 67.45 
 long  6/01/14  3/02/1428708.71654.71-54.00 -7.62 
 long  3/03/14 14/04/1442697.17822.94125.77 18.04 
 long 28/04/14 19/05/1421874.63981.77107.14 12.25104.96 
 Energy Recoveryshort 19/05/14  2/03/15287467.63413.28529.1261.49 13.1513.15 
 EJRshort 14/04/14 28/04/141424.1624.3823.94-0.22 -0.91-0.91 
 Interfacelong 13/05/24 27/05/24142,489.212,454.15-35.05 -1.41-1.41 
 CAlong 27/02/12 23/04/12562,195.322,157.65-37.67 -1.72-1.72 
 Renaultlong 24/08/09 21/12/091194,592.414,500.59-91.82 -2.00-2.00 
 Aurubisshort 25/11/13  6/01/14425,827.626,228.055,427.19-400.43 -6.87 
 short  3/02/14  3/03/14285,550.225,417.345,686.36136.14 2.45-4.59 
 Shimanolong  2/03/15  1/06/1591186.97176.95-10.02 -5.36-5.36 
 Intelshort 29/05/06 11/12/061962,006.842,407.871,605.82-401.03 -19.98-19.98 
 bioMérieuxshort 21/06/21 13/05/24105712,055.9716,354.597,757.34-4,298.62 -35.66-35.66 
 Konica Minoltashort  2/11/20  5/04/211542.825.870.00-2.82 -100.00-100.00 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury