| | |
| | |
Auswertung - GCX Global Challenges in Euro - 17.02.20 - RS = 29
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
17.02.20 |
⇓ ΔWo |
29.07.19 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
GCX PR |
2.707,170 |
12.08.24 |
-1,05 |
2.645,160 |
|
2.242,050 |
403,110 |
17,98 |
|
18,32 |
| |  |
 |
 |
 |
L |
 |
Adtalem |
65,950 |
12.08.24 |
-0,85 |
31,702 |
|
43,244 |
-11,543 |
-26,69 |
|
-13,31 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
64,400 |
12.08.24 |
1,02 |
51,960 |
|
40,610 |
11,350 |
27,95 |
|
16,90 |
| |  |
 |
 |
 |
|
 |
Befesa |
26,540 |
12.08.24 |
0,15 |
32,900 |
|
32,050 |
0,850 |
2,65 |
|
-6,30 |
| |  |
 |
 |
 |
L |
 |
BillerudKorsnäs |
10,083 |
12.08.24 |
0,95 |
11,620 |
|
10,717 |
0,904 |
8,43 |
|
7,38 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
96,650 |
12.08.24 |
-0,67 |
93,200 |
|
76,850 |
16,350 |
21,28 |
|
23,30 |
| |  |
 |
 |
 |
L |
 |
California Water |
48,295 |
12.08.24 |
-0,42 |
52,421 |
|
47,568 |
4,853 |
10,20 |
|
12,54 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Railway |
106,161 |
12.08.24 |
-0,01 |
86,840 |
|
85,461 |
1,379 |
1,61 |
|
6,77 |
| |  |
 |
 |
 |
|
 |
Coloplast |
118,392 |
12.08.24 |
0,25 |
127,709 |
|
106,534 |
21,175 |
19,88 |
|
24,37 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
278,028 |
12.08.24 |
-0,17 |
264,583 |
|
168,290 |
96,292 |
57,22 |
|
42,80 |
| |  |
 |
 |
 |
S |
 |
CSX |
30,917 |
12.08.24 |
-1,47 |
24,485 |
|
20,816 |
3,668 |
17,62 |
|
12,64 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
33,530 |
12.08.24 |
-0,03 |
31,050 |
|
27,740 |
3,310 |
11,93 |
|
13,63 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
45,750 |
12.08.24 |
0,44 |
57,200 |
|
47,880 |
9,320 |
19,47 |
|
14,60 |
| |  |
 |
 |
 |
L |
 |
EDP Renováveis |
14,010 |
12.08.24 |
-0,92 |
12,820 |
|
9,350 |
3,470 |
37,11 |
|
35,85 |
| |  |
 |
 |
 |
S |
 |
Fabege |
8,583 |
12.08.24 |
-2,01 |
16,557 |
|
14,155 |
2,402 |
16,97 |
|
20,46 |
| |  |
 |
 |
 |
L |
 |
First Solar |
202,328 |
12.08.24 |
3,51 |
51,000 |
|
59,247 |
-8,247 |
-13,92 |
|
-0,99 |
| |  |
 |
 |
 |
S |
 |
FirstGroup |
194,235 |
12.08.24 |
0,87 |
156,421 |
|
125,834 |
30,587 |
24,31 |
|
21,49 |
| |  |
 |
 |
 |
L |
 |
Geberit |
491,927 |
12.08.24 |
-0,72 |
496,443 |
|
420,098 |
76,345 |
18,17 |
|
18,13 |
| |  |
 |
 |
 |
|
 |
Gecina |
93,100 |
12.08.24 |
-0,64 |
180,500 |
|
140,300 |
40,200 |
28,65 |
|
27,28 |
| |  |
 |
 |
 |
L |
 |
Hannon Armstrong SIC |
27,881 |
12.08.24 |
-1,63 |
34,406 |
|
25,053 |
9,353 |
37,33 |
|
36,56 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
191,500 |
|
143,300 |
48,200 |
33,64 |
|
29,63 |
| |  |
 |
 |
 |
L |
 |
Henkel |
78,060 |
12.08.24 |
0,75 |
92,540 |
|
93,220 |
-0,680 |
-0,73 |
|
2,63 |
| |  |
 |
 |
 |
S |
 |
Intel |
17,867 |
12.08.24 |
-1,78 |
62,084 |
|
47,101 |
14,982 |
31,81 |
|
31,85 |
| |  |
 |
 |
 |
|
 |
Interface |
15,053 |
12.08.24 |
-0,79 |
15,136 |
|
12,459 |
2,676 |
21,48 |
|
11,10 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
3,017 |
9.08.24 |
2,75 |
5,550 |
|
8,431 |
-2,881 |
-34,17 |
|
-21,70 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
17.02.20 |
⇓ ΔWo |
29.07.19 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Kurita Water |
47,308 |
9.08.24 |
-9,14 |
26,870 |
|
23,257 |
3,613 |
15,54 |
|
12,89 |
| |  |
 |
 |
 |
L |
 |
Lenzing |
30,350 |
12.08.24 |
0,83 |
69,350 |
|
91,700 |
-22,350 |
-24,37 |
|
-22,80 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
74,930 |
12.08.24 |
-1,04 |
108,284 |
|
92,624 |
15,660 |
16,91 |
|
19,35 |
| |  |
 |
 |
 |
|
 |
MillerKnoll |
25,048 |
12.08.24 |
-3,49 |
37,294 |
|
40,589 |
-3,295 |
-8,12 |
|
0,77 |
| |  |
 |
 |
 |
|
 |
Nordex |
13,140 |
12.08.24 |
-2,81 |
12,420 |
|
11,480 |
0,940 |
8,19 |
|
5,73 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
55,889 |
12.08.24 |
0,63 |
99,517 |
|
83,684 |
15,832 |
18,92 |
|
26,43 |
| |  |
 |
 |
 |
L |
 |
Ormat Technologies |
66,181 |
12.08.24 |
-1,10 |
79,166 |
|
58,000 |
21,167 |
36,49 |
|
33,01 |
| |  |
 |
 |
 |
|
 |
Pearson |
1.241,882 |
12.08.24 |
-0,72 |
686,666 |
|
1.011,717 |
-325,050 |
-32,13 |
|
-20,66 |
| |  |
 |
 |
 |
S |
 |
Pennon Group |
705,274 |
12.08.24 |
-0,84 |
1.398,543 |
|
803,712 |
594,830 |
74,01 |
|
50,62 |
| |  |
 |
 |
 |
|
 |
Ricoh |
10,534 |
9.08.24 |
2,12 |
9,438 |
|
8,473 |
0,965 |
11,39 |
|
6,66 |
| |  |
 |
 |
 |
L |
 |
Rockwool |
367,331 |
12.08.24 |
-0,22 |
235,606 |
|
231,846 |
3,760 |
1,62 |
|
13,37 |
| |  |
 |
 |
 |
L |
 |
Scatec |
8,444 |
12.08.24 |
-1,46 |
17,358 |
|
9,333 |
8,025 |
85,99 |
|
73,47 |
| |  |
 |
 |
 |
S |
 |
Severn Trent |
3.017,971 |
12.08.24 |
-0,63 |
3.140,418 |
|
2.261,058 |
879,360 |
38,89 |
|
28,56 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
50,280 |
12.08.24 |
0,08 |
40,410 |
|
37,690 |
2,720 |
7,22 |
|
5,96 |
| |  |
 |
 |
 |
|
 |
Signify |
20,900 |
12.08.24 |
-0,76 |
31,000 |
|
23,950 |
7,050 |
29,44 |
|
19,15 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
1.387,738 |
12.08.24 |
-0,86 |
2.195,052 |
|
2.027,383 |
167,669 |
8,27 |
|
12,63 |
| |  |
 |
 |
 |
|
 |
Smurfit Kappa |
35,550 |
12.08.24 |
-0,97 |
34,420 |
|
29,080 |
5,340 |
18,36 |
|
21,35 |
| |  |
 |
 |
 |
L |
 |
Solaria Energía |
11,050 |
12.08.24 |
1,47 |
9,665 |
|
5,490 |
4,175 |
76,05 |
|
70,66 |
| |  |
 |
 |
 |
L |
 |
Sonova |
261,677 |
12.08.24 |
-1,52 |
241,917 |
|
209,144 |
32,773 |
15,67 |
|
23,13 |
| |  |
 |
 |
 |
|
 |
Steelcase |
11,342 |
12.08.24 |
-1,76 |
17,572 |
|
15,249 |
2,323 |
15,23 |
|
12,71 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
26,855 |
12.08.24 |
0,47 |
28,200 |
|
17,100 |
11,100 |
64,91 |
|
61,90 |
| |  |
 |
 |
 |
L |
 |
SunPower |
0,185 |
12.08.24 |
-4,76 |
7,697 |
|
9,652 |
-1,955 |
-20,25 |
|
0,16 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
97,858 |
12.08.24 |
0,10 |
108,867 |
|
87,875 |
20,993 |
23,89 |
|
19,20 |
| |  |
 |
 |
 |
S |
 |
Union Pacific |
218,497 |
12.08.24 |
-0,32 |
169,814 |
|
159,217 |
10,597 |
6,66 |
|
10,79 |
| |  |
 |
 |
 |
S |
 |
United Utilities |
1.187,021 |
12.08.24 |
-0,12 |
1.213,071 |
|
883,140 |
329,930 |
37,36 |
|
26,39 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
17.02.20 |
⇓ ΔWo |
29.07.19 |
K-Diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Xerox |
8,961 |
12.08.24 |
-2,51 |
34,904 |
|
30,444 |
4,460 |
14,65 |
|
17,86 |
| GCX - 50 von 50 Wertpapieren bewertet - 17.02.20 / 29.07.19 - 42 davon sind besser, Markt-Kennzahl(29) in EUR = 84,00 % |
Technischer Chart
Transaktionen GCX Global Challenges in Euro * A29 - 86/76 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
29.05.06 |
140 |
 |
 |
 |
Nordex |
100 |
1.689 |
|
5,920 |
15,300 |
|
9,380 |
158 |
25.843 |
1.089 |
|
| short |
29.05.06 |
11.12.06 |
196 |
 |
 |
 |
Intel |
100 |
1.848 |
|
13,984 |
15,678 |
12,290 |
-1,694 |
-12 |
22.712 |
-21 |
|
| long |
11.12.06 |
11.06.07 |
182 |
 |
 |
 |
Vestas Wind Systems |
100 |
3.595 |
|
6,317 |
9,979 |
|
3,662 |
58 |
35.878 |
150 |
|
| short |
11.06.07 |
24.08.09 |
805 |
 |
 |
 |
AMD |
100 |
3.449 |
|
10,402 |
2,792 |
38,752 |
28,350 |
273 |
133.658 |
82 |
|
| long |
24.08.09 |
21.12.09 |
119 |
 |
 |
 |
Renault |
100 |
3.935 |
|
33,965 |
34,700 |
|
0,735 |
2 |
136.550 |
7 |
|
| short |
21.12.09 |
27.02.12 |
798 |
 |
 |
 |
REC Silicon |
100 |
3.793 |
|
35,991 |
4,909 |
263,860 |
227,868 |
633 |
1.000.855 |
149 |
|
| long |
27.02.12 |
23.04.12 |
56 |
 |
 |
 |
CA |
100 |
49.798 |
|
20,098 |
20,023 |
|
-0,075 |
0 |
997.100 |
-2 |
|
| short |
23.04.12 |
11.02.13 |
294 |
 |
 |
 |
REC Silicon |
100 |
286.626 |
|
3,479 |
1,027 |
11,784 |
8,305 |
239 |
3.377.545 |
355 |
|
| long |
11.02.13 |
25.11.13 |
287 |
 |
 |
 |
SunPower |
100 |
478.223 |
|
7,063 |
21,795 |
|
14,732 |
209 |
10.422.719 |
319 |
|
| short |
25.11.13 |
6.01.14 |
42 |
 |
 |
 |
Aurubis |
100 |
245.963 |
|
42,375 |
43,845 |
40,905 |
-1,470 |
-3 |
10.061.154 |
-26 |
|
| long |
6.01.14 |
3.02.14 |
28 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.016.555 |
|
4,989 |
4,789 |
|
-0,200 |
-4 |
9.657.720 |
-41 |
|
| short |
3.02.14 |
3.03.14 |
28 |
 |
 |
 |
Aurubis |
100 |
237.874 |
|
40,600 |
38,880 |
42,396 |
1,796 |
4 |
10.084.966 |
76 |
|
| long |
3.03.14 |
14.04.14 |
42 |
 |
 |
 |
Vestas Wind Systems |
100 |
2.015.561 |
|
5,004 |
5,847 |
|
0,843 |
17 |
11.784.164 |
287 |
|
| short |
14.04.14 |
28.04.14 |
14 |
 |
 |
 |
EJR |
100 |
68.663.352 |
|
0,172 |
0,172 |
0,172 |
-0,000 |
0 |
11.775.765 |
-2 |
|
| long |
28.04.14 |
19.05.14 |
21 |
 |
 |
 |
Vestas Wind Systems |
100 |
1.910.976 |
|
6,162 |
7,076 |
|
0,914 |
15 |
13.522.737 |
1.007 |
|
| short |
19.05.14 |
2.03.15 |
287 |
 |
 |
 |
Energy Recovery |
100 |
4.012.039 |
|
3,371 |
3,076 |
3,694 |
0,323 |
10 |
14.818.468 |
12 |
|
| long |
2.03.15 |
1.06.15 |
91 |
 |
 |
 |
Shimano |
100 |
10.649.214 |
|
1,392 |
1,298 |
|
-0,094 |
-7 |
13.817.726 |
-24 |
|
| short |
1.06.15 |
5.10.20 |
1953 |
 |
 |
 |
REC Silicon |
100 |
7.459.427 |
|
1,852 |
0,464 |
7,391 |
5,539 |
299 |
55.134.119 |
30 |
|
| long |
5.10.20 |
2.11.20 |
28 |
 |
 |
 |
SunPower |
100 |
4.177.968 |
|
13,196 |
14,483 |
|
1,287 |
10 |
60.510.967 |
236 |
|
| short |
2.11.20 |
5.04.21 |
154 |
 |
 |
 |
Konica Minolta |
100 |
2615.919.217 |
|
0,023 |
0,045 |
0,001 |
-0,022 |
-95 |
2.877.511 |
-100 |
|
| long |
5.04.21 |
21.06.21 |
77 |
 |
 |
 |
REC Silicon |
100 |
1.505.312 |
|
1,912 |
1,742 |
|
-0,170 |
-9 |
2.621.907 |
-36 |
|
| short |
21.06.21 |
13.05.24 |
1057 |
 |
 |
 |
bioMérieux |
100 |
28.554 |
|
91,820 |
97,000 |
86,640 |
-5,180 |
-6 |
2.473.997 |
-2 |
|
| long |
13.05.24 |
27.05.24 |
14 |
 |
 |
 |
Interface |
100 |
167.573 |
|
14,764 |
14,424 |
|
-0,339 |
-2 |
2.417.151 |
-45 |
|
| short |
27.05.24 |
12.08.24 |
77 |
 |
 |
 |
SunPower |
100 |
898.700 |
|
2,690 |
0,186 |
38,797 |
36,107 |
1.342 |
34.866.505 |
> 999.999 |
|
| kum | 9.01.06 |
12.08.24 | 7533 |
Tage von 7540 investiert (100%) |
348.565 |
34.866.505 |
48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| REC Silicon | short | 21.12.09 | 27.02.12 | 798 | 35,99 | 4,91 | 263,86 | 227,87 | 633,12 | | | |
| | short | 23.04.12 | 11.02.13 | 294 | 3,48 | 1,03 | 11,78 | 8,31 | 238,74 | | | |
| | short | 1.06.15 | 5.10.20 | 1953 | 1,85 | 0,46 | 7,39 | 5,54 | 299,01 | | | |
| | long | 5.04.21 | 21.06.21 | 77 | 1,91 | 1,74 | | -0,17 | -8,88 | | | 8.928,68 |
| SunPower | long | 11.02.13 | 25.11.13 | 287 | 7,06 | 21,79 | | 14,73 | 208,59 | | | |
| | long | 5.10.20 | 2.11.20 | 28 | 13,20 | 14,48 | | 1,29 | 9,75 | | | |
| | short | 27.05.24 | 12.08.24 | 77 | 2,69 | 0,19 | 38,80 | 36,11 | 1.342,46 | | | 4.785,38 |
| AMD | short | 11.06.07 | 24.08.09 | 805 | 10,40 | 2,79 | 38,75 | 28,35 | 272,56 | | | 272,56 |
| Nordex | long | 9.01.06 | 29.05.06 | 140 | 5,92 | 15,30 | | 9,38 | 158,45 | | | 158,45 |
| Vestas Wind Systems | long | 11.12.06 | 11.06.07 | 182 | 6,32 | 9,98 | | 3,66 | 57,97 | | | |
| | long | 6.01.14 | 3.02.14 | 28 | 4,99 | 4,79 | | -0,20 | -4,01 | | | |
| | long | 3.03.14 | 14.04.14 | 42 | 5,00 | 5,85 | | 0,84 | 16,85 | | | |
| | long | 28.04.14 | 19.05.14 | 21 | 6,16 | 7,08 | | 0,91 | 14,84 | | | 103,48 |
| Energy Recovery | short | 19.05.14 | 2.03.15 | 287 | 3,37 | 3,08 | 3,69 | 0,32 | 9,58 | | | 9,58 |
| Renault | long | 24.08.09 | 21.12.09 | 119 | 33,97 | 34,70 | | 0,73 | 2,16 | | | 2,16 |
| Aurubis | short | 25.11.13 | 6.01.14 | 42 | 42,38 | 43,85 | 40,91 | -1,47 | -3,47 | | | |
| | short | 3.02.14 | 3.03.14 | 28 | 40,60 | 38,88 | 42,40 | 1,80 | 4,42 | | | 0,80 |
| EJR | short | 14.04.14 | 28.04.14 | 14 | 0,17 | 0,17 | 0,17 | -0,00 | -0,07 | | | -0,07 |
| CA | long | 27.02.12 | 23.04.12 | 56 | 20,10 | 20,02 | | -0,08 | -0,38 | | | -0,38 |
| Interface | long | 13.05.24 | 27.05.24 | 14 | 14,76 | 14,42 | | -0,34 | -2,30 | | | -2,30 |
| bioMérieux | short | 21.06.21 | 13.05.24 | 1057 | 91,82 | 97,00 | 86,64 | -5,18 | -5,64 | | | -5,64 |
| Shimano | long | 2.03.15 | 1.06.15 | 91 | 1,39 | 1,30 | | -0,09 | -6,75 | | | -6,75 |
| Intel | short | 29.05.06 | 11.12.06 | 196 | 13,98 | 15,68 | 12,29 | -1,69 | -12,12 | | | -12,12 |
| Konica Minolta | short | 2.11.20 | 5.04.21 | 154 | 0,02 | 0,05 | 0,00 | -0,02 | -95,24 | | | -95,24 |
Anmerkungen
| 1.03.24 | GCX | | | Adtalem Global Education ersetzt Benesse |
| 29.02.24 | GCX | | | Komponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF |
| 7.07.21 | Dassault Systèmes | | | Aktiensplif 1:5 (fünf für eine) |
| 29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
| 20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
| 15.06.17 | Xerox | | | Aktien-Zusammenlegung 4:1 (eine für vier) |
| 21.02.17 | GCX | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 18.03.16 | GCX | | | Sonova ersetzt Accenture |
| 4.09.15 | GCX | | | Swiss Re ersetzt BWT |
| 18.08.15 | GCX | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 10.03.15 | GCX | | | Accenture und Autodesk erstzen Interface und J Sainsbury |
|
|