Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 2/17/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	23,523.200		21,988.300	1,534.900	6.98	6.90
		Lasertec	26,920.000	8/09/24	-0.92	5,930.000		3,300.000	2,630.000	79.70	104.40
	L	Eisai	4,076.519	8/12/24	0.23	8,872.354		5,432.953	3,439.401	63.31	33.73
	S	Chugai	4,414.740	8/12/24	-1.04	3,909.790		2,520.320	1,389.471	55.13	46.62
		Fujitsu	1,757.798	8/12/24		1,233.793		819.817	413.976	50.50	46.35
	L	Taiyo Yuden	2,477.114	8/12/24		3,453.668		2,337.715	1,115.953	47.74	41.84
	L	Recruit	6,033.201	8/12/24	-0.59	4,620.770		3,194.981	1,425.789	44.63	33.96
	S	LY	276.293	8/12/24	-0.85	443.022		313.970	129.052	41.10	37.22
	L	Olympus	1,756.607	8/12/24	-1.86	1,941.200		1,383.323	557.877	40.33	42.74
		Credit Saison	2,179.384	8/12/24	0.55	1,822.108		1,315.797	506.311	38.48	27.00
		Kyowa Kirin	2,143.656	8/12/24	-1.10	2,786.753		2,021.487	765.266	37.86	32.85
	S	Panasonic	788.151	8/12/24	1.19	1,206.997		903.392	303.606	33.61	26.96
	S	Casio	834.239	8/12/24	-0.07	2,012.655		1,544.052	468.602	30.35	29.81
	L	Murata Manufacturing	2,029.328	8/12/24	-0.23	2,103.963		1,640.585	463.377	28.24	16.74
		SUMCO	1,136.376	8/12/24	-1.73	1,881.654		1,481.282	400.371	27.03	27.74
		Advantest	4,228.957	8/12/24	-0.03	1,417.195		1,147.815	269.379	23.47	51.48
		Tokyo Tatemono	1,667.288	8/12/24	-1.41	1,774.471		1,438.960	335.511	23.32	27.93
		TDK	6,638.188	8/12/24	3.22	3,790.698		3,079.070	711.629	23.11	20.58
	L	Nexon	1,988.836	8/12/24	-1.18	1,810.198		1,470.820	339.378	23.07	20.29
		Tokyo Electron	19,459.633	8/12/24	0.86	8,336.440		6,781.883	1,554.557	22.92	34.59
		Terumo	1,917.381	8/12/24		1,905.472		1,552.018	353.454	22.77	12.81
		NGK Insulators	1,310.012	8/12/24	0.92	1,869.744		1,529.549	340.196	22.24	15.12
		Astellas Pharma	1,179.725	8/12/24	-0.24	1,883.440		1,542.150	341.290	22.13	16.17
		Sekisui House	2,429.477	8/12/24		2,405.658		1,977.738	427.921	21.64	22.85
	S	Trend Micro	5,775.962	8/12/24	-0.74	5,930.782		4,909.868	1,020.914	20.79	13.42
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
	L	Sharp	612.133	8/12/24	5.54	1,516.041		1,256.118	259.923	20.69	17.65
	S	KDDI	3,340.531	8/12/24	0.32	3,358.394		2,809.205	549.189	19.55	18.62
		Itochu	5,010.200	8/12/24	-0.97	2,598.587		2,178.174	420.413	19.30	20.23
		Tokyu Fudosan	684.779	8/12/24	-0.86	774.098		650.171	123.927	19.06	17.94
	L	Minebea Mitsumi	1,976.927	8/12/24	-0.60	2,179.384		1,831.511	347.872	18.99	17.54
		Hoya	14,606.634	8/12/24	0.62	10,182.366		8,559.576	1,622.790	18.96	20.96
		Aeon	2,548.569	8/12/24	-0.93	2,298.476		1,935.177	363.298	18.77	11.61
		Nomura	539.606	8/12/24	-0.26	554.969		471.609	83.360	17.68	26.68
		Keyence	44,242.678	8/12/24	-1.20	37,954.620		32,318.344	5,636.277	17.44	12.10
	L	Yamaha	2,037.664	8/12/24	-0.93	5,740.234		4,899.763	840.472	17.15	8.30
		Shin-Etsu	4,342.094	8/12/24	-2.83	2,691.479		2,308.470	383.009	16.59	26.95
	S	Haseko	1,238.557	8/12/24		1,417.195		1,218.075	199.120	16.35	13.06
		Suzuki Motor	1,223.075	8/12/24	2.19	1,232.602		1,059.693	172.909	16.32	4.69
		Takeda	3,013.028	8/12/24	-0.32	4,275.403		3,685.373	590.030	16.01	5.82
	S	Kikkoman	1,179.011	8/12/24	-4.81	1,152.811		994.694	158.116	15.90	12.08
		IHI	3,644.215	8/12/24		2,762.934		2,387.171	375.764	15.74	9.85
		Hitachi Zosen	656.197	8/12/24	-1.43	416.822		360.988	55.834	15.47	13.45
		Nichirei	2,858.208	8/12/24	-0.83	2,739.116		2,376.947	362.169	15.24	7.66
	L	GS Yuasa	1,728.025	8/12/24	0.69	2,131.747		1,853.148	278.599	15.03	3.27
	L	Omron	3,858.581	8/12/24	-1.22	6,609.606		5,746.804	862.802	15.01	18.55
		Sony	9,208.193	8/12/24	-1.50	7,386.086		6,436.326	949.760	14.76	22.57
	S	Hitachi Construction	2,429.477	8/12/24		3,001.118		2,618.398	382.720	14.62	9.33
		Mitsui Fudosan	1,048.010	8/12/24		968.611		845.056	123.555	14.62	11.04
		Softbank Group	5,658.061	8/12/24	0.59	5,499.073		4,802.279	696.794	14.51	13.22
		Orix	2,477.114	8/12/24		1,929.290		1,685.999	243.292	14.43	17.40
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Tokuyama	1,953.109	8/12/24		2,762.934		2,414.514	348.421	14.43	5.09
	S	Nissan Chemical	3,429.850	8/12/24	2.86	5,073.319		4,441.469	631.850	14.23	8.34
		Obayashi	1,357.649	8/12/24	-1.72	1,202.829		1,055.324	147.505	13.98	10.94
	L	Kao	4,689.843	8/12/24	0.13	8,812.808		7,739.283	1,073.525	13.87	5.76
	L	Aozora Bank	1,726.834	8/12/24		3,048.755		2,687.350	361.405	13.45	11.61
		Tosoh	1,321.921	8/12/24	-0.89	1,655.379		1,460.597	194.782	13.34	6.97
	S	Toto	4,345.000	8/09/24	0.23	4,725.000		4,185.000	540.000	12.90	8.73
	L	Daiichi Sankyo	3,984.818	8/12/24	-0.42	2,560.478		2,269.476	291.002	12.82	28.43
	L	Fujifilm	2,564.051	8/12/24	1.94	1,778.437		1,576.591	201.846	12.80	5.61
		Mitsui Ming & Smltg	3,120.210	8/12/24	0.77	2,858.208		2,539.341	318.867	12.56	10.21
	S	NH Foods	3,763.307	8/12/24	-0.63	4,716.043		4,213.214	502.830	11.93	8.95
		Ricoh	922.963	8/12/24		1,113.510		1,004.324	109.187	10.87	4.75
	L	Toppan	2,858.208	8/12/24	-0.83	2,072.201		1,869.554	202.647	10.84	12.57
		Kirin	1,452.922	8/12/24	-1.61	2,381.840		2,151.545	230.295	10.70	1.45
		Nitto Denko	7,800.526	8/12/24	-0.76	6,014.146		5,439.492	574.654	10.56	8.40
	L	Daikin	12,903.618	8/12/24	1.55	15,362.868		13,933.088	1,429.780	10.26	9.23
	S	Kyocera	1,153.287	8/12/24	-0.37	1,860.813		1,689.030	171.782	10.17	9.02
	S	JGC	881.281	8/12/24		1,536.287		1,395.449	140.838	10.09	3.26
		Kawasaki Kisen	1,437.202	8/12/24	3.06	158.785		144.241	14.545	10.08	1.28
		Oji Paper	412.058	8/12/24	-0.57	562.114		510.900	51.215	10.02	-2.85
	S	Seiko Epson	1,857.835	8/12/24	3.31	1,643.470		1,494.597	148.873	9.96	3.49
	L	Dai Nippon Printing	3,429.850	8/12/24	-0.69	2,953.482		2,689.133	264.348	9.83	13.99
	S	Shionogi	4,596.951	8/12/24		6,307.112		5,762.853	544.259	9.44	0.55
		Daiwa Securities	738.370	8/12/24	5.08	550.086		504.064	46.022	9.13	8.41
	S	Hino Motors	323.930	8/12/24		1,006.327		922.294	84.033	9.11	5.52
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Japan Exchange	2,369.931	8/12/24	-1.49	1,929.290		1,768.979	160.311	9.06	9.31
	L	Renesas Electronics	1,637.515	8/12/24	1.85	762.189		699.508	62.681	8.96	19.74
		NEC	8,758.026	8/12/24	0.05	4,835.135		4,462.273	372.862	8.36	14.15
	S	Marui	1,679.197	8/12/24		2,405.658		2,228.581	177.078	7.95	5.07
	L	Marubeni	1,691.106	8/12/24	-2.07	780.053		727.683	52.370	7.20	4.56
		Mitsubishi El	1,502.941	8/12/24	-0.24	1,548.196		1,444.191	104.005	7.20	7.30
	S	Nitori	19,715.000	8/09/24	-1.03	17,055.000		15,955.000	1,100.000	6.89	13.62
	S	SMC	49,780.456	8/12/24	3.47	48,827.720		45,621.351	3,206.369	7.03	15.94
	S	Shimizu	655.006	8/12/24		1,083.737		1,013.240	70.497	6.96	11.79
		Mitsui & Co	2,177.002	8/12/24	1.11	958.691		896.378	62.313	6.95	7.86
		Toyota	1,834.017	8/12/24	-0.65	1,548.196		1,450.373	97.823	6.74	9.31
	S	Seven & i	1,229.029	8/12/24	-2.55	1,420.768		1,332.678	88.089	6.61	6.97
		Dowa	3,382.213	8/12/24		3,810.944		3,589.078	221.866	6.18	5.61
	S	AGC	3,382.213	8/12/24	-1.39	3,477.486		3,283.548	193.938	5.91	-3.20
	S	CyberAgent	649.051	8/12/24		1,048.010		989.558	58.451	5.91	4.55
	S	Nippon Tel & Tel	106.992	8/12/24	-2.10	112.232		106.103	6.129	5.78	9.22
		Mitsubishi Logistic	3,263.121	8/12/24		2,810.571		2,664.762	145.809	5.47	0.73
		Chiba Bank	780.053	8/12/24	-0.76	588.195		558.037	30.159	5.40	3.35
		Ebara	1,271.903	8/12/24	-3.78	571.642		546.862	24.780	4.53	-4.41
		Mitsui Chem	2,346.112	8/12/24		2,572.387		2,460.878	111.509	4.53	0.86
		T&D	1,572.014	8/12/24		1,226.648		1,174.207	52.440	4.47	2.05
	L	Sumitomo El	1,572.014	8/12/24		1,452.922		1,393.547	59.376	4.26	0.92
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,600.000		3,475.000	125.000	3.60	5.83
		MS&AD Insurance	2,215.111	8/12/24	-1.06	1,222.682		1,178.523	44.159	3.75	7.68
		NTT Data	1,393.376	8/12/24	-0.85	1,417.195		1,367.630	49.565	3.62	4.72
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Sumitomo Realty	3,215.484	8/12/24		4,072.946		3,930.866	142.080	3.61	2.45
		Tokio Marine	3,513.214	8/12/24	-2.38	2,024.564		1,954.437	70.127	3.59	7.40
		Mitsubishi Corp	2,013.369	8/12/24	-1.02	952.736		921.343	31.393	3.41	-0.09
	S	Secom	6,847.790	8/12/24		9,586.906		9,289.518	297.388	3.20	3.40
	L	Taiheiyo Cement	2,346.112	8/12/24		2,977.300		2,887.074	90.226	3.13	-6.24
		Sumitomo Mitsui FG	6,547.678	8/12/24	-0.04	3,810.944		3,699.639	111.305	3.01	-0.07
		Sojitz	2,298.476	8/12/24		1,738.743		1,690.219	48.524	2.87	-0.80
	S	Comsys	2,167.474	8/12/24	-0.55	2,888.576		2,809.205	79.371	2.83	-0.71
		Concordia Financial	554.969	8/12/24	0.43	421.586		410.800	10.785	2.63	1.80
		SoftBank	1,364.794	8/12/24	-0.26	1,524.378		1,486.038	38.340	2.58	8.15
		Mitsubishi UFJ	1,028.598	8/12/24	-0.27	566.878		552.806	14.072	2.55	3.83
	S	Toyota Tsusho	1,786.380	8/12/24		1,222.682		1,192.396	30.285	2.54	5.41
	S	Yamato	1,614.000	8/09/24	2.06	1,931.000		1,886.500	44.500	2.36	-6.59
		Fanuc	2,887.981	8/12/24		4,145.593		4,043.449	102.144	2.53	5.06
		Fuji Electric	5,382.958	8/12/24	0.44	3,406.031		3,329.318	76.713	2.30	0.78
	L	Sumitomo Mitsui Trst	2,453.295	8/12/24		1,976.927		1,932.740	44.187	2.29	0.90
		Otsuka	5,668.779	8/12/24	-0.42	4,477.859		4,397.482	80.377	1.83	6.52
		Yamaha Motor	862.941	8/12/24	-3.00	653.815		643.157	10.658	1.66	-3.75
		Dai-ichi Life	2,786.753	8/12/24		1,643.470		1,620.138	23.332	1.44	1.82
	S	Nippon Express	6,892.000	8/09/24	-0.55	5,880.000		5,810.000	70.000	1.20	-1.74
		Taisei	4,382.586	8/12/24	-0.54	4,120.583		4,071.743	48.840	1.20	-3.50
	L	Hitachi	2,413.995	8/12/24		830.071		821.600	8.471	1.03	6.41
	L	Furukawa Electric	2,358.022	8/12/24	-1.00	2,548.569		2,523.886	24.683	0.98	-9.52
		Pacific Metals	976.554	8/12/24		2,358.022		2,343.897	14.124	0.60	0.69
		Screen	7,021.664	8/12/24	0.07	3,185.711		3,166.449	19.262	0.61	14.61
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Inpex	1,550.578	8/12/24	3.75	1,030.146		1,024.771	5.374	0.52	3.44
		Mitsubishi Estate	1,643.470	8/12/24	-0.72	2,060.292		2,051.207	9.084	0.44	3.01
		Yokogawa Electric	2,405.658	8/12/24		1,917.381		1,912.114	5.267	0.28	-4.65
	L	DIC	2,084.110	8/12/24		3,001.118		2,994.663	6.456	0.22	0.98
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,328.000		1,328.000	0.000	0.00	1.75
	S	M3	839.599	8/12/24	2.92						-na-
	L	Mercari	1,464.832	8/12/24	-0.81						-na-
		Shizuoka Financial	917.008	8/12/24							-na-
		Mitsubishi Materials	1,762.562	8/12/24	-0.67	2,858.208		2,856.758	1.450	0.05	-1.32
		Ube Industries	1,834.017	8/12/24		2,179.384		2,178.888	0.496	0.02	-2.89
	S	Ajinomoto	3,800.226	8/12/24	0.95	1,953.109		1,960.618	-7.510	-0.38	6.45
	L	Sumitomo Pharma	333.458	8/12/24	-4.76	1,798.289		1,807.259	-8.970	-0.50	-13.10
	S	Daiwa House	3,144.029	8/12/24		3,382.213		3,402.431	-20.219	-0.59	2.24
		Sapporo	4,382.586	8/12/24	-1.60	2,548.569		2,575.600	-27.031	-1.05	3.32
	S	West Japan Railway	1,905.472	8/12/24		4,495.723		4,544.897	-49.174	-1.08	1.78
		Nissui	613.324	8/12/24		613.324		621.639	-8.315	-1.34	-6.73
		Teijin	940.827	8/12/24	1.28	1,965.018		1,996.283	-31.265	-1.57	2.42
	S	Denka	1,548.196	8/12/24	2.36	2,905.845		2,953.054	-47.209	-1.60	-6.50
	S	Yaskawa Electric	3,219.057	8/12/24	-4.52	3,822.853		3,885.096	-62.243	-1.60	2.87
	S	Kubota	1,460.663	8/12/24	-0.37	1,607.742		1,640.110	-32.368	-1.97	-1.65
		Japan Post	998.229	8/12/24	0.62	1,000.373		1,021.443	-21.070	-2.06	-9.00
	S	Honda Motor	1,087.310	8/12/24	4.22	976.947		997.630	-20.683	-2.07	1.40
	S	Mitsubishi Chemical	600.938	8/12/24	-0.28	791.962		809.593	-17.631	-2.18	1.65
	L	Kuraray	1,262.375	8/12/24		1,298.103		1,330.301	-32.198	-2.42	-1.16
	L	Eneos	488.277	8/12/24	-1.91	466.841		478.623	-11.782	-2.46	-6.45
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
	L	Nidec	4,269.448	8/12/24	-0.11	7,175.293		7,371.935	-196.642	-2.67	-1.68
	L	Japan Tobacco	2,873.690	8/12/24	-1.95	2,215.111		2,278.987	-63.876	-2.80	-9.79
		Resona	666.915	8/12/24		450.168		463.644	-13.476	-2.91	-2.23
	S	Asahi Kasei	690.019	8/12/24	-0.10	1,030.146		1,063.646	-33.500	-3.15	-8.15
	S	NSK	516.859	8/12/24	-0.91	911.054		941.672	-30.618	-3.25	-6.05
		Nintendo	5,815.262	8/12/24	1.71	4,011.614		4,147.828	-136.214	-3.28	4.47
	S	Chubu Electric Power	1,238.557	8/12/24	-0.95	1,488.650		1,546.430	-57.780	-3.74	-3.73
	S	Nippon Steel	2,285.137	8/12/24	-3.09	1,488.650		1,547.857	-59.207	-3.83	-12.14
	S	Central Jap. Railway	2,356.831	8/12/24	-0.05	4,218.239		4,386.783	-168.544	-3.84	-6.11
		Mizuho	2,058.386	8/12/24	-0.32	1,595.833		1,659.607	-63.774	-3.84	-2.54
	S	Nippon Paper	625.233	8/12/24	-1.87	1,726.834		1,796.560	-69.726	-3.88	-9.43
		Sumitomo Corp	2,410.422	8/12/24	3.64	1,655.379		1,724.041	-68.662	-3.98	2.87
		Nippon Yūsen	3,314.330	8/12/24	-0.11	571.642		596.793	-25.151	-4.21	-2.90
		Kajima	1,845.926	8/12/24		1,310.012		1,368.106	-58.094	-4.25	-10.31
		Osaka Gas	2,453.295	8/12/24		1,869.744		1,952.772	-83.028	-4.25	-6.94
		Canon	3,320.285	8/12/24	-0.43	2,786.753		2,912.634	-125.881	-4.32	-7.25
	L	Kawasaki Heavy	3,191.666	8/12/24	2.29	2,215.111		2,334.862	-119.751	-5.13	-9.46
	L	Alps Electric	1,042.055	8/12/24		1,881.654		1,989.864	-108.210	-5.44	-9.45
		Rakuten	572.952	8/12/24	0.23	917.485		970.680	-53.195	-5.48	-9.77
	L	Kansai Electric Pwr	1,734.575	8/12/24	-0.38	1,238.557		1,314.370	-75.814	-5.77	-5.56
	S	Nisshin Seifun	1,333.830	8/12/24		1,857.835		1,972.031	-114.196	-5.79	-13.97
	L	Asahi Group	3,840.717	8/12/24	-1.35	4,811.317		5,126.235	-314.918	-6.14	-2.62
	S	Keisei El Railway	3,024.937	8/12/24		3,906.218		4,164.471	-258.254	-6.20	-4.24
		Amada	1,042.055	8/12/24		1,089.692		1,167.669	-77.977	-6.68	-6.10
		Subaru	1,786.380	8/12/24	0.67	2,797.471		3,001.201	-203.730	-6.79	2.51
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
	L	Isetan Mitsukoshi	1,774.471	8/12/24	-1.32	797.916		856.552	-58.636	-6.85	-12.38
		Meiji	2,596.206	8/12/24	-0.91	3,513.214		3,784.640	-271.426	-7.17	-9.81
		Bridgestone	4,136.065	8/12/24	-0.34	3,949.091		4,254.823	-305.732	-7.19	-5.86
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	2,328.000		2,524.000	-196.000	-7.77	-9.64
	S	Tokyu	1,238.557	8/12/24		1,822.108		1,973.696	-151.588	-7.68	-5.71
	S	Denso	1,538.073	8/12/24	-0.12	1,089.692		1,180.657	-90.965	-7.70	-5.78
		Yokohama Rubber	2,262.748	8/12/24		1,976.927		2,142.985	-166.058	-7.75	-4.70
		Komatsu	2,842.726	8/12/24	0.29	2,305.621		2,502.487	-196.866	-7.87	-9.30
		NTN	190.547	8/12/24	-3.03	295.348		321.460	-26.111	-8.12	-7.89
		Idemitsu Kōsan	750.280	8/12/24	0.80	562.114		614.744	-52.630	-8.56	-10.55
	S	Dentsu	2,834.390	8/12/24		3,525.123		3,857.159	-332.036	-8.61	-10.01
	S	Fast Retailing	29,784.909	8/12/24	2.96	19,134.512		20,962.639	-1,828.128	-8.72	-6.59
		Sumitomo Metal	2,739.116	8/12/24	3.60	3,096.392		3,407.187	-310.795	-9.12	-3.29
		Fukuoka	2,667.661	8/12/24	-0.88	1,857.597		2,045.025	-187.428	-9.17	-10.06
	L	Fujikura	2,262.748	8/12/24	3.26	378.713		417.993	-39.280	-9.40	-8.14
	S	JTEKT	678.824	8/12/24		1,143.283		1,262.775	-119.492	-9.46	-9.76
	L	Takashimaya	1,631.560	8/12/24	-0.72	1,149.238		1,271.097	-121.859	-9.59	-7.49
		Sompo	2,143.656	8/12/24		1,437.047		1,590.060	-153.013	-9.62	1.82
	S	Mazda Motor	821.735	8/12/24	-1.29	894.143		991.484	-97.341	-9.82	-14.52
	S	JFE	1,345.740	8/12/24		1,214.738		1,348.847	-134.108	-9.94	-17.44
		Sumitomo Chemical	312.021	8/12/24	-0.76	454.931		506.442	-51.510	-10.17	-8.43
	L	Sumitomo Osaka Cmnt	2,572.387	8/12/24	1.89	4,120.583		4,588.884	-468.301	-10.21	-7.08
	S	Isuzu Motors	1,393.376	8/12/24		1,113.510		1,240.901	-127.391	-10.27	-12.68
	L	Japan Steel Works	3,024.937	8/12/24		1,881.654		2,099.712	-218.058	-10.39	-4.79
	S	Oriental Land	2,882.026	8/12/24		2,762.934		3,088.105	-325.170	-10.53	-0.85
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
		Tokyo Gas	2,477.114	8/12/24		2,369.931		2,652.280	-282.349	-10.65	-12.00
	S	ANA	2,024.564	8/12/24		3,286.939		3,679.429	-392.490	-10.67	-10.63
	S	EJR	1,881.654	8/12/24	-0.13	3,036.846		3,399.257	-362.411	-10.66	-9.64
		Resonac	2,429.477	8/12/24	4.08	2,667.661		2,986.935	-319.275	-10.69	-12.91
	S	Japan Airlines	1,667.288	8/12/24		3,001.118		3,370.333	-369.215	-10.95	-12.81
		Citizen	666.915	8/12/24	-0.88	478.750		538.183	-59.434	-11.04	-13.52
	L	Bandai Namco	2,084.110	8/12/24	-0.17	2,004.711		2,258.777	-254.066	-11.25	3.68
		Toho	3,882.399	8/12/24		3,930.036		4,446.819	-516.783	-11.62	-11.05
		Tokai Carbon	637.142	8/12/24		990.369		1,121.423	-131.054	-11.69	-11.89
		Mitsubishi Heavy	1,306.201	8/12/24	1.56	385.858		437.430	-51.572	-11.79	-12.03
	S	Keio	3,446.000	8/09/24	-0.89	5,870.000		6,700.000	-830.000	-12.39	-13.60
	S	Takara	768.143	8/12/24	-1.53	917.008		1,067.807	-150.799	-14.12	-17.17
		Konami	8,336.440	8/12/24	-0.71	4,287.312		4,993.086	-705.774	-14.14	-9.27
	S	Mitsubishi Motors	287.607	8/12/24	1.26	416.227		485.637	-69.411	-14.29	-16.45
		Mitsui O.S.K. Lines	3,314.330	8/12/24	-0.14	817.805		956.414	-138.609	-14.49	-7.28
	S	Okuma	5,925.000	8/09/24	-1.40	5,050.000		5,960.000	-910.000	-15.27	-12.88
		Toray Industries	527.697	8/12/24	-0.11	696.688		826.118	-129.430	-15.67	-8.13
	S	Konica Minolta	270.577	8/12/24	3.37	649.051		778.684	-129.632	-16.65	-23.52
		Nippon Electric Glas	2,369.931	8/12/24	-1.49	2,048.382		2,476.927	-428.545	-17.30	-19.12
	S	Nikon	1,160.671	8/12/24	5.02	1,173.056		1,421.603	-248.547	-17.48	-18.97
	L	Shiseido	2,562.860	8/12/24	3.56	7,000.228		8,614.262	-1,614.034	-18.74	-12.38
	L	DeNA	1,119.465	8/12/24	0.53	1,572.014		1,939.933	-367.918	-18.97	-15.10
		Sumitomo Heavy	2,274.657	8/12/24	1.06	2,715.298		3,357.256	-641.958	-19.12	-18.67
		Tokyo Electric Power	464.757	8/12/24	-0.17	432.066		545.197	-113.132	-20.75	-19.10
		Kobe Steel	1,175.081	8/12/24	-1.03	469.222		601.548	-132.326	-22.00	-26.80
		⇓instrument	freshest		⇓ Δday	2/17/20	⇓ Δwk	9/16/19	prc diff	Δ22	⇓∅-RS
	S	Nissan Motor	317.976	8/12/24	2.69	516.859		703.431	-186.571	-26.52	-29.35
Nikkei (FRA) - 222 out of 225 instruments rated - 2/17/20 / 9/16/19 - 130 did rise, Market-Ratio(22) in JPY = 58.56 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7173	days out of 7320 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning