RS Chart
Assessment - FTSE 100 Index - 17/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,433.250 7,331.280 101.970 1.39   1.20 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,168.500 1,130.000 38.500 3.41   9.19 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,562.000 1,444.000 118.000 8.17   10.40 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,945.000 2,847.000 98.000 3.44   10.07 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 877.200 905.000 -27.800 -3.07   -1.44 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 638.200 565.400 72.800 12.88   20.62 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,719.000 2,321.000 398.000 17.15   24.02 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 572.000 681.200 -109.200 -16.03   -24.17 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 72.640 73.220 -0.580 -0.79   -16.21 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 483.600 315.000 168.600 53.52   60.97 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 236.650 239.500 -2.850 -1.19   -8.43 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,377.000 7,438.000 -61.000 -0.82   9.45 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,526.000 7,746.000 780.000 10.07   21.73 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,073.000 1,851.500 221.500 11.96   12.76 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 1,936.000 1,982.500 -46.500 -2.35   -9.89 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 209.000 223.600 -14.600 -6.53   -7.25 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,829.500 4,659.000 170.500 3.66   -2.46 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 75.400 62.600 12.800 20.45   -na- 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,933.400 2,330.000 -396.600 -17.02   -17.92 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,408.000 1,411.500 -3.500 -0.25   -5.67 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 7,162.000 6,766.000 396.000 5.85   19.34 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 602.800 564.800 38.000 6.73   11.21 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 783.000 706.000 77.000 10.91   9.83 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 208.400 212.700 -4.300 -2.02   -2.16 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 640.000 502.000 138.000 27.49   21.66 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 782.800 717.000 65.800 9.18   8.44 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 574.000 592.500 -18.500 -3.12   2.62 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,824.000 2,420.000 404.000 16.69   18.94 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 177.700 170.500 7.200 4.22   10.99 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 358.600 363.500 -4.900 -1.35   1.58 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 222.000 212.300 9.700 4.57   1.52 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,944.500 2,009.000 -64.500 -3.21   2.97 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,300.000 7,022.000 1,278.000 18.20   36.75 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,798.600 1,779.600 19.000 1.07   -11.97 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,212.500 4,140.000 72.500 1.75   -3.97 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.800 424.200 -11.400 -2.69   0.92 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,313.000 2,016.000 297.000 14.73   7.11 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 382.000 366.800 15.200 4.14   3.37 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,195.000 1,857.000 338.000 18.20   15.87 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 635.200 692.200 -57.000 -8.23   -5.19 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,674.500 1,297.000 377.500 29.11   37.56 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 590.700 594.400 -3.700 -0.62   -4.36 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 704.800 690.200 14.600 2.12   13.03 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,870.000 2,600.000 270.000 10.38   15.59 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,103.500 2,042.500 61.000 2.99   4.74 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 220.400 184.300 36.100 19.59   36.09 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 781.400 762.600 18.800 2.47   -1.93 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 326.040 303.750 22.290 7.34   8.86 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,630.000 4,557.500 72.500 1.59   0.15 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.870 58.930 -2.060 -3.50   -2.52 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,746.000 1,633.000 113.000 6.92   10.88 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 1,010.500 872.200 138.300 15.86   20.38 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 906.600 836.800 69.800 8.34   18.68 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,616.000 2,275.000 341.000 14.99   22.46 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 461.000 512.000 -51.000 -9.96   -10.97 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 492.100 447.500 44.600 9.97   18.90 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 5,336.000 4,476.000 860.000 19.21   30.45 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,852.000 2,299.000 553.000 24.05   7.59 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,673.830 1,749.380 -75.550 -4.32   0.67 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,044.800 900.600 144.200 16.01   20.06 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 153.740 202.650 -48.910 -24.14   -21.16 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,673.000 2,215.000 458.000 20.68   10.50 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,483.000 -143.000 -9.64   -12.63 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,662.000 1,601.000 61.000 3.81   -1.64 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,331.500 2,714.000 617.500 22.75   11.46 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,275.000 7,800.000 1,475.000 18.91   13.21 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 246.600 220.000 26.600 12.09   -na- 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,260.000 7,198.000 -938.000 -13.03   -7.23 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 665.400 673.000 -7.600 -1.13   -6.97 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,814.000 5,262.000 552.000 10.49   7.57 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,090.000 3,097.000 -7.000 -0.23   -4.08 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 689.000 602.800 86.200 14.30   23.00 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,090.000 4,802.000 288.000 6.00   3.13 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 683.000 721.400 -38.400 -5.32   -14.51 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 317.500 272.400 45.100 16.56   16.99 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 980.400 976.200 4.200 0.43   2.62 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,336.000 1,121.000 215.000 19.18   27.54 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 172.680 154.880 17.800 11.49   33.90 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 834.400 870.000 -35.600 -4.09   20.39 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 231.900 169.500 62.400 36.81   35.21 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 580.600 617.800 -37.200 -6.02   2.37 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 795.800 712.000 83.800 11.77   13.52 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 726.000 651.300 74.700 11.47   23.14 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,322.000 5,807.000 515.000 8.87   2.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,690.500 1,759.500 -69.000 -3.92   -12.08 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,828.500 1,685.000 143.500 8.52   7.52 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,497.220 2,340.900 156.320 6.68   12.89 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 982.000 937.400 44.600 4.76   11.32 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 870.400 648.400 222.000 34.24   36.82 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,720.000 4,196.000 524.000 12.49   2.90 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,170.500 1,029.500 141.000 13.70   11.61 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,675.000 3,122.000 -447.000 -14.32   -12.69 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 575.280 531.080 44.200 8.32   12.02 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 151.120 160.160 -9.040 -5.64   4.91 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,247.000 2,360.000 887.000 37.58   44.84 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 322.700 302.900 19.800 6.54   14.16 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,493.500 1,391.000 102.500 7.37   -1.02 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,006.000 2,051.000 -45.000 -2.19   -0.62 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,161.000 1,350.500 -189.500 -14.03   -4.95 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 640.000 519.400 120.600 23.22   24.96 
 FTSE - 99 out of 100 instruments rated - 17/02/20 / 28/10/19 - 67 did rise, Market-Ratio(16) = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow