| | Montag, 4. Mai 2026, 10:59UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 17.02.20 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.02.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
122.720,986 |
12.08.24 |
-0,07 |
63.257,571 |
|
60.161,609 |
3.095,963 |
5,15 |
|
5,65 |
| | |
|
|
|
|
|
Tata Motors |
1.658,104 |
12.08.24 |
0,75 |
260,545 |
|
209,503 |
51,042 |
24,36 |
|
6,85 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.187,286 |
12.08.24 |
-1,15 |
805,440 |
|
909,656 |
-104,216 |
-11,46 |
|
-10,76 |
| | |
|
|
|
|
|
Sun Pharma |
2.671,472 |
12.08.24 |
-0,08 |
629,252 |
|
614,883 |
14,369 |
2,34 |
|
-4,10 |
| | |
|
|
|
|
|
NTPC |
617,619 |
12.08.24 |
-2,39 |
169,947 |
|
185,314 |
-15,367 |
-8,29 |
|
-11,79 |
| | |
|
|
|
L |
|
Tata Steel |
234,290 |
12.08.24 |
0,16 |
67,309 |
|
55,051 |
12,258 |
22,27 |
|
-0,25 |
| | |
|
|
|
L |
|
Power Grid |
525,635 |
12.08.24 |
-1,40 |
159,123 |
|
174,422 |
-15,299 |
-8,77 |
|
-5,66 |
| | |
|
|
|
L |
|
JSW Steel |
1.413,429 |
12.08.24 |
1,35 |
443,974 |
|
336,337 |
107,637 |
32,00 |
|
12,01 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.503,569 |
12.08.24 |
-0,56 |
1.972,499 |
|
2.216,426 |
-243,926 |
-11,01 |
|
-7,22 |
| | |
|
|
|
L |
|
State Bank of India |
1.252,033 |
12.08.24 |
-1,42 |
484,111 |
|
412,805 |
71,306 |
17,27 |
|
1,86 |
| | |
|
|
|
|
|
HCL Technologies |
2.442,513 |
12.08.24 |
-0,30 |
945,188 |
|
838,546 |
106,642 |
12,72 |
|
12,12 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.247,374 |
12.08.24 |
-0,38 |
870,306 |
|
587,097 |
283,209 |
48,24 |
|
52,98 |
| | |
|
|
|
L |
|
UltraTech Cement |
17.415,065 |
12.08.24 |
0,02 |
6.856,215 |
|
6.575,641 |
280,574 |
4,27 |
|
5,36 |
| | |
|
|
|
|
|
Titan |
5.116,681 |
12.08.24 |
-0,33 |
2.027,736 |
|
1.991,078 |
36,658 |
1,84 |
|
13,42 |
| | |
|
|
|
|
|
ITC |
762,067 |
12.08.24 |
-0,26 |
315,551 |
|
377,365 |
-61,814 |
-16,38 |
|
-21,41 |
| | |
|
|
|
|
|
Infosys |
2.769,388 |
12.08.24 |
1,51 |
1.216,364 |
|
1.175,495 |
40,869 |
3,48 |
|
5,51 |
| | |
|
|
|
|
|
ICICI Bank |
1.807,020 |
12.08.24 |
0,10 |
834,483 |
|
670,225 |
164,259 |
24,51 |
|
25,11 |
| | |
|
|
|
|
|
Wipro |
753,516 |
12.08.24 |
-0,46 |
375,641 |
|
381,039 |
-5,398 |
-1,42 |
|
-8,96 |
| | |
|
|
|
|
|
Reliance Industries |
4.500,987 |
12.08.24 |
-0,93 |
2.277,650 |
|
2.168,279 |
109,371 |
5,04 |
|
10,12 |
| | |
|
|
|
|
|
Tata Consultancy |
6.464,550 |
12.08.24 |
-0,78 |
3.394,711 |
|
3.149,581 |
245,130 |
7,78 |
|
3,28 |
| | |
|
|
|
|
|
Tech Mahindra |
2.330,421 |
12.08.24 |
0,38 |
1.283,850 |
|
1.123,981 |
159,869 |
14,22 |
|
11,31 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.910,232 |
12.08.24 |
0,40 |
10.641,744 |
|
11.179,033 |
-537,290 |
-4,81 |
|
2,30 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.402,067 |
12.08.24 |
-0,08 |
1.468,181 |
|
1.226,068 |
242,112 |
19,75 |
|
20,28 |
| | |
|
|
|
L |
|
Asian Paints |
4.704,292 |
12.08.24 |
0,41 |
2.898,813 |
|
2.781,248 |
117,565 |
4,23 |
|
20,50 |
| | |
|
|
|
L |
|
Axis Bank |
1.793,924 |
12.08.24 |
1,89 |
1.137,708 |
|
1.086,244 |
51,463 |
4,74 |
|
1,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.02.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Nestlé India |
3.810,489 |
12.08.24 |
-1,26 |
2.555,898 |
|
2.271,155 |
284,743 |
12,54 |
|
33,22 |
| | |
|
|
|
L |
|
Bajaj Finance |
10.181,668 |
12.08.24 |
-0,15 |
7.359,740 |
|
6.334,296 |
1.025,444 |
16,19 |
|
37,42 |
| | |
|
|
|
L |
|
HDFC Bank |
2.557,840 |
12.08.24 |
0,60 |
1.875,354 |
|
1.881,466 |
-6,113 |
-0,32 |
|
3,10 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.235,127 |
12.08.24 |
0,05 |
3.470,748 |
|
3.225,360 |
245,388 |
7,61 |
|
21,01 |
| | |
|
|
|
|
|
IndusInd Bank |
2.081,355 |
12.08.24 |
0,08 |
1.807,251 |
|
2.055,452 |
-248,201 |
-12,08 |
|
-19,57 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.731,100 |
12.08.24 |
0,16 |
2.605,604 |
|
2.472,773 |
132,830 |
5,37 |
|
13,11 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 17.02.20 / 21.10.19 - 21 davon sind besser, Markt-Kennzahl(17) in JPY = 70,00 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
