Wed, Jul 1st, 2026, 14:46UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 2/17/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/17/20 Δwk 10/28/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,522.152  8/12/24 0.52 67,469.539 66,602.432 867.108 1.30   3.68 
real-time RS chart chart L add note 3i Group 27,393.545  8/12/24 0.23 10,606.149 10,265.704 340.445 3.32   11.87 
real-time RS chart chart add note Pershing Square 32,077.133  8/12/24 -0.79 14,177.839 13,118.297 1,059.541 8.08   13.13 
real-time RS chart chart add note CRH (L) 58,236.245  8/12/24 -1.35 26,730.945 25,864.122 866.822 3.35   12.89 
real-time RS chart chart add note Antofagasta 17,059.698  8/12/24 1.79 7,962.100 8,221.648 -259.548 -3.16   0.98 
real-time RS chart chart add note BAE Systems 11,831.506  8/12/24 2.04 5,792.764 5,136.486 656.278 12.78   23.71 
real-time RS chart chart add note Ashtead 46,763.269  8/12/24 -0.43 24,679.606 21,085.574 3,594.032 17.04   27.17 
real-time RS chart chart add note Pearson 9,389.868  8/12/24 -0.72 5,191.885 6,188.493 -996.609 -16.10   -22.52 
real-time RS chart chart add note Centrica 1,155.467  8/12/24 3.29 659.333 665.181 -5.848 -0.88   -14.18 
real-time RS chart chart L add note Frasers 7,610.831  8/12/24 -0.42 4,389.502 2,861.678 1,527.824 53.39   65.61 
real-time RS chart chart add note Glencore 3,723.725  8/12/24 1.27 2,148.006 2,175.784 -27.778 -1.28   -6.30 
real-time RS chart chart L add note AstraZeneca 116,000.500  8/12/24 0.63 66,958.974 67,571.950 -612.976 -0.91   12.25 
real-time RS chart chart S add note Flutter 133,291.654  8/12/24 -1.28 77,388.127 70,370.036 7,018.091 9.97   25.04 
real-time RS chart chart add note RELX 32,049.903  8/12/24 0.57 18,816.043 16,820.310 1,995.734 11.87   15.52 
real-time RS chart chart S add note Bunzl 29,063.662  8/12/24 0.50 17,572.533 18,010.405 -437.872 -2.43   -7.73 
real-time RS chart chart L add note NatWest 3,037.071  8/12/24 0.48 1,897.035 2,031.337 -134.303 -6.61   -4.91 
real-time RS chart chart add note InterContinental Hot 65,606.542  8/12/24 -0.61 43,836.026 42,325.587 1,510.439 3.57   -0.13 
real-time RS chart chart L add note Airtel Africa 998.439  8/12/24 -0.63 684.385 568.702 115.683 20.34   -na- 
real-time RS chart chart add note Shell 25,405.743  8/12/24 0.83 17,548.933 21,167.336 -3,618.403 -17.09   -15.99 
real-time RS chart chart add note Weir Group 17,282.078  8/12/24 0.79 12,780.024 12,823.045 -43.021 -0.34   -3.37 
real-time RS chart chart add note Next 86,610.076  8/12/24 0.23 65,007.479 61,467.036 3,540.443 5.76   22.49 
real-time RS chart chart L add note Auto Trader 7,241.408  8/12/24 0.81 5,471.448 5,131.035 340.413 6.63   14.00 
real-time RS chart chart add note F&C Investment Trust 9,312.716  8/12/24 7,107.073 6,413.794 693.279 10.81   12.57 
real-time RS chart chart add note J Sainsbury 2,447.084  8/12/24 0.67 1,891.589 1,932.314 -40.726 -2.11   0.31 
real-time RS chart chart add note Scottish Mortgage 7,484.664  8/12/24 -0.17 5,809.102 4,560.516 1,248.586 27.38   24.67 
  ⇓instrument freshest ⇓ Δday 2/17/20 Δwk 10/28/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 9,126.643  8/12/24 1.03 7,105.258 6,513.725 591.532 9.08   11.09 
real-time RS chart chart add note Beazley 6,644.160  8/12/24 1.24 5,210.038 5,382.681 -172.643 -3.21   5.11 
real-time RS chart chart L add note Experian 31,986.366  8/12/24 1.18 25,632.661 21,984.958 3,647.703 16.59   21.90 
real-time RS chart chart add note Barclays 1,997.786  8/12/24 0.85 1,612.933 1,548.940 63.993 4.13   13.85 
real-time RS chart chart add note DS Smith 4,030.064  8/12/24 1.19 3,254.912 3,302.286 -47.374 -1.43   4.15 
real-time RS chart chart add note Kingfisher 2,463.422  8/12/24 0.18 2,015.032 1,928.680 86.352 4.48   3.99 
real-time RS chart chart add note Compass Group 21,366.602  8/12/24 0.90 17,649.685 18,251.149 -601.464 -3.30   5.48 
real-time RS chart chart L add note LSE Group 90,204.457  8/12/24 1.12 75,336.788 63,792.718 11,544.070 18.10   40.36 
real-time RS chart chart L add note Imperial Brands 19,369.724  8/12/24 0.38 16,325.391 16,167.121 158.271 0.98   -9.95 
real-time RS chart chart add note Rio Tinto 44,857.157  8/12/24 0.56 38,235.689 37,610.631 625.058 1.66   -1.66 
real-time RS chart chart add note Aviva 4,394.949  8/12/24 0.35 3,746.871 3,853.727 -106.856 -2.77   3.42 
real-time RS chart chart add note Admiral Group 24,488.994  8/12/24 0.86 20,994.457 18,314.742 2,679.715 14.63   9.74 
real-time RS chart chart S add note B&M 4,035.510  8/12/24 -2.22 3,467.308 3,332.266 135.042 4.05   5.98 
real-time RS chart chart L add note Halma 22,936.875  8/12/24 0.04 19,923.404 16,870.276 3,053.128 18.10   18.79 
real-time RS chart chart add note Standard Chartered 6,553.393  8/12/24 0.92 5,765.533 6,288.425 -522.891 -8.32   -2.83 
real-time RS chart chart L add note SSE 17,046.083  8/12/24 0.86 15,198.970 11,782.847 3,416.123 28.99   41.20 
real-time RS chart chart L add note HSBC 5,844.501  8/12/24 0.22 5,361.619 5,399.942 -38.322 -0.71   -2.11 
real-time RS chart chart S add note RS Group 6,843.848  8/12/24 -0.40 6,397.273 6,270.255 127.018 2.03   15.94 
real-time RS chart chart add note Smurfit Kappa 27,756.614  8/12/24 0.07 26,050.190 23,620.203 2,429.987 10.29   18.55 
real-time RS chart chart L add note Anglo American 20,263.781  8/12/24 0.29 19,092.884 18,555.486 537.397 2.90   7.35 
real-time RS chart chart add note ConvaTec 2,102.169  8/12/24 -0.17 2,000.509 1,674.309 326.200 19.48   39.72 
real-time RS chart chart add note Informa 7,332.176  8/12/24 1.03 7,092.550 6,927.987 164.563 2.38   0.46 
real-time RS chart chart L add note Tesco 3,027.087  8/12/24 0.91 2,959.374 2,759.476 199.899 7.24   11.60 
real-time RS chart chart L add note Unilever Plc 42,787.665  8/12/24 -0.34 42,025.220 41,403.490 621.730 1.50   2.52 
real-time RS chart chart add note Haleon 3,387.432  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 2/17/20 Δwk 10/28/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 515.558  8/12/24 -0.28 516.193 535.361 -19.168 -3.58   -0.04 
real-time RS chart chart L add note Smiths Group 15,820.725  8/12/24 0.52 15,847.956 14,835.304 1,012.651 6.83   13.66 
real-time RS chart chart S add note United Utilities 8,975.062  8/12/24 -0.12 9,172.027 7,923.670 1,248.357 15.75   23.49 
real-time RS chart chart L add note Segro 8,029.268  8/12/24 -0.96 8,228.956 7,602.071 626.884 8.25   21.78 
real-time RS chart chart S add note Severn Trent 22,818.878  8/12/24 -0.63 23,744.703 20,667.678 3,077.026 14.89   25.66 
real-time RS chart chart add note BP 3,990.127  8/12/24 1.35 4,184.369 4,651.363 -466.994 -10.04   -8.87 
real-time RS chart chart L add note Rentokil Initial 4,256.982  8/12/24 1.01 4,466.655 4,065.400 401.254 9.87   21.92 
real-time RS chart chart add note Berkeley 46,018.978  8/12/24 1.00 48,433.385 40,663.088 7,770.298 19.11   33.93 
real-time RS chart chart L add note Coca-Cola HBC 24,579.762  8/12/24 0.89 25,886.809 20,885.710 5,001.099 23.95   10.14 
real-time RS chart chart add note GSK 14,268.606  8/12/24 0.42 15,192.889 15,892.581 -699.692 -4.40   3.20 
real-time RS chart chart S add note National Grid 8,880.664  8/12/24 -0.04 9,483.359 8,181.675 1,301.684 15.91   23.12 
real-time RS chart chart L add note BT Group 1,284.356  8/12/24 8.43 1,395.455 1,841.013 -445.558 -24.20   -19.23 
real-time RS chart chart add note Ass Brit Foods 22,101.817  8/12/24 -0.90 24,262.076 20,122.596 4,139.480 20.57   13.26 
real-time RS chart chart add note Hiscox 10,792.222  8/12/24 1.89 12,162.807 13,472.600 -1,309.794 -9.72   -10.65 
real-time RS chart chart add note Mondi 12,916.175  8/12/24 -0.42 15,085.511 14,544.594 540.917 3.72   0.75 
real-time RS chart chart L add note BAT 25,423.897  8/12/24 30,239.097 24,655.858 5,583.239 22.64   14.23 
real-time RS chart chart S add note Spirax-Sarco 70,026.906  8/12/24 0.72 84,186.591 70,860.609 13,325.982 18.81   16.02 
real-time RS chart chart S add note M&G 1,850.743  8/12/24 1.09 2,238.320 1,998.633 239.687 11.99   -na- 
real-time RS chart chart add note DCC 46,608.964  8/12/24 -0.29 56,820.276 65,391.624 -8,571.348 -13.11   -4.99 
real-time RS chart chart add note Fresnillo 4,901.430  8/12/24 0.93 6,039.650 6,113.999 -74.348 -1.22   -4.89 
real-time RS chart chart add note Intertek 42,479.056  8/12/24 0.60 52,772.058 47,803.657 4,968.401 10.39   10.22 
real-time RS chart chart S add note Diageo 22,251.583  8/12/24 1.03 28,047.069 28,135.296 -88.226 -0.31   -1.79 
real-time RS chart chart add note Rightmove 4,876.015  8/12/24 0.04 6,253.861 5,476.253 777.608 14.20   26.21 
real-time RS chart chart S add note Croda 34,754.766  8/12/24 -0.05 46,200.512 43,624.698 2,575.814 5.90   5.67 
real-time RS chart chart add note Rolls-Royce 4,417.640  8/12/24 0.35 6,199.401 6,553.698 -354.297 -5.41   -12.58 
  ⇓instrument freshest ⇓ Δday 2/17/20 Δwk 10/28/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 2,047.708  8/12/24 0.53 2,881.859 2,474.671 407.189 16.45   20.00 
real-time RS chart chart add note WPP Group 6,264.753  8/12/24 1.68 8,898.818 8,868.478 30.340 0.34   5.19 
real-time RS chart chart S add note Unite 8,477.658  8/12/24 -1.11 12,126.500 10,183.941 1,942.558 19.07   30.90 
real-time RS chart chart L add note JD Sports Fashion 1,092.383  8/12/24 -4.07 1,567.368 1,407.037 160.331 11.39   37.54 
real-time RS chart chart S add note Entain 5,268.129  8/12/24 3.98 7,573.616 7,903.683 -330.067 -4.18   23.73 
real-time RS chart chart L add note Taylor Wimpey 1,434.122  8/12/24 0.54 2,104.892 1,539.856 565.036 36.69   38.72 
real-time RS chart chart L add note British Land 3,585.305  8/12/24 -0.40 5,269.944 5,612.524 -342.579 -6.10   5.00 
real-time RS chart chart add note Phoenix 4,883.276  8/12/24 0.47 7,223.255 6,468.302 754.953 11.67   16.36 
real-time RS chart chart add note Melrose 4,417.640  8/12/24 0.19 6,589.700 5,916.861 672.839 11.37   26.44 
real-time RS chart chart add note Reckitt Benckiser 37,940.696  8/12/24 57,383.033 52,754.815 4,628.218 8.77   5.00 
real-time RS chart chart L add note Hargreaves Lansdown 10,002.547  8/12/24 15,344.198 15,984.518 -640.321 -4.01   -9.99 
real-time RS chart chart add note Smith and Nephew 10,492.690  8/12/24 -0.86 16,596.785 15,307.708 1,289.077 8.42   10.16 
real-time RS chart chart add note Endeavour Mining 14,223.222  8/12/24 1.89 22,666.570 21,266.359 1,400.211 6.58   15.79 
real-time RS chart chart add note Land Securities 5,586.722  8/12/24 -0.73 8,913.340 8,515.992 397.349 4.67   14.21 
real-time RS chart chart L add note Barratt Developments 4,761.648  8/12/24 0.15 7,900.378 5,890.515 2,009.863 34.12   40.37 
real-time RS chart chart S add note Whitbread 25,541.894  8/12/24 -1.44 42,842.125 38,119.374 4,722.751 12.39   5.42 
real-time RS chart chart L add note St. James´s Place 6,272.014  8/12/24 -1.22 10,624.302 9,352.692 1,271.610 13.60   14.43 
real-time RS chart chart add note Johnson Matthey 14,313.990  8/12/24 0.06 24,280.230 28,362.413 -4,082.183 -14.39   -10.60 
real-time RS chart chart L add note Schroders 3,060.670  8/12/24 -0.12 5,221.656 4,824.699 396.957 8.23   14.87 
real-time RS chart chart L add note Vodafone 675.671  8/12/24 0.87 1,371.674 1,455.005 -83.330 -5.73   7.55 
real-time RS chart chart L add note Persimmon 14,318.528  8/12/24 0.03 29,472.114 21,439.877 8,032.238 37.46   48.75 
real-time RS chart chart L add note Abrdn 1,388.285  8/12/24 2.51 2,929.058 2,751.754 177.304 6.44   17.10 
real-time RS chart chart add note Prudential 5,767.349  8/12/24 0.41 13,556.083 12,636.809 919.275 7.27   1.26 
real-time RS chart chart S add note Burberry Group 6,090.480  8/12/24 -2.02 18,207.903 18,632.706 -424.803 -2.28   1.83 
real-time RS chart chart add note Ocado 3,419.201  8/12/24 0.72 10,538.074 12,268.879 -1,730.805 -14.11   -2.59 
  ⇓instrument freshest ⇓ Δday 2/17/20 Δwk 10/28/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,510.820  8/12/24 -0.06 5,809.102 4,718.590 1,090.512 23.11   28.29 
 FTSE - 99 out of 100 instruments rated - 2/17/20 / 10/28/19 - 67 did rise, Market-Ratio(16) in CNY = 67.68 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow