Tue, 7th Jul 2026, 0:11UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 17/02/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 262.349  12/08/24 0.30 209.576 201.039 8.536 4.25   4.09 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,313.000 2,079.000 234.000 11.26   7.11 
real-time RS chart chart add note Aegon 4.633  12/08/24 0.22 3.216 3.569 -0.353 -9.88   -10.97 
real-time RS chart chart add note Ageas 35.303  12/08/24 0.33 44.083 45.073 -0.990 -2.20   4.84 
real-time RS chart chart L add note AIA 5.138  12/08/24 -1.33 8.018 7.734 0.284 3.67   1.84 
real-time RS chart chart add note Allianz 213.167  12/08/24 193.258 186.352 6.906 3.71   5.56 
real-time RS chart chart add note AIG 55.053  12/08/24 -0.62 37.271 41.748 -4.477 -10.72   -6.33 
real-time RS chart chart add note ASR 36.527  12/08/24 0.46 31.371 28.391 2.980 10.50   3.02 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 412.800 414.500 -1.700 -0.41   0.92 
real-time RS chart chart add note Axa 26.948  12/08/24 -0.77 21.242 21.494 -0.252 -1.17   4.56 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 574.000 538.500 35.500 6.59   2.62 
real-time RS chart chart add note Berkshire Hathaway 330.878  12/08/24 -0.30 174.361 169.111 5.249 3.10   5.74 
real-time RS chart chart L add note China Life 3.249  12/08/24 0.44 3.464 3.904 -0.441 -11.28   2.94 
real-time RS chart chart L add note China Life Ins HK 1.028  12/08/24 0.58 1.928 2.049 -0.121 -5.90   -3.54 
real-time RS chart chart L add note China Pacific Ins 3.018  12/08/24 0.22 3.772 3.932 -0.160 -4.06   -6.85 
real-time RS chart chart add note Dai-ichi Life 26.601  9/08/24 3.15 11.681 12.847 -1.166 -9.07   -1.54 
real-time RS chart chart add note FBD 10.746  12/08/24 0.39 7.480 7.059 0.421 5.97   -3.38 
real-time RS chart chart add note Generali 18.701  12/08/24 1.35 15.640 16.281 -0.641 -3.94   4.34 
real-time RS chart chart L add note Glanbia 15.086  12/08/24 0.50 8.372 9.615 -1.243 -12.93   -24.33 
real-time RS chart chart add note Hannover Rück 189.426  12/08/24 5.23 159.521 142.723 16.798 11.77   23.59 
real-time RS chart chart add note HDFC Life 7.570  12/08/24 0.01 6.099 6.117 -0.018 -0.29   13.44 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,235.000 105.000 8.50   -12.63 
real-time RS chart chart add note Insurance Australia 3.698  12/08/24 0.56 3.502 4.124 -0.622 -15.08   -17.24 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 317.500 280.700 36.800 13.11   16.99 
real-time RS chart chart add note Lowe´s 177.643  12/08/24 -2.02 96.421 88.676 7.745 8.73   13.12 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.515  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.941  12/08/24 -0.35 15.171 15.162 0.009 0.06   6.47 
real-time RS chart chart add note Mapfre 1.778  12/08/24 1.989 2.151 -0.162 -7.53   -9.48 
real-time RS chart chart add note Medibank Private 2.004  12/08/24 0.52 1.575 1.673 -0.097 -5.81   -8.52 
real-time RS chart chart add note MetLife 53.700  12/08/24 -0.40 40.192 37.870 2.322 6.13   8.09 
real-time RS chart chart S add note Molina Healthcare 259.596  12/08/24 -0.15 111.466 103.679 7.787 7.51   8.62 
real-time RS chart chart add note MS&AD Insurance 21.075  9/08/24 -0.50 8.725 8.250 0.475 5.76   4.71 
real-time RS chart chart L add note Münchener Rück 365.858  12/08/24 1.01 235.409 219.554 15.854 7.22   16.62 
real-time RS chart chart add note NN 37.202  12/08/24 0.74 30.821 30.262 0.559 1.85   2.10 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 795.800 719.900 75.900 10.54   13.52 
real-time RS chart chart L add note Ping An 3.331  12/08/24 0.45 9.082 9.035 0.048 0.53   0.53 
real-time RS chart chart L add note Ping An Ins 4.475  12/08/24 0.02 9.077 9.740 -0.663 -6.81   -3.27 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,493.500 1,302.000 191.500 14.71   -1.02 
real-time RS chart chart L add note QBE Insurance 8.363  12/08/24 0.87 7.624 6.664 0.960 14.40   12.88 
real-time RS chart chart add note Quálitas 6.826  12/08/24 -2.49 3.999 3.322 0.677 20.39   59.84 
real-time RS chart chart add note Sampo 33.729  12/08/24 0.40 34.553 31.510 3.043 9.66   1.25 
real-time RS chart chart add note Samsung F&M Ins 230.489  12/08/24 1.00 137.513 154.316 -16.803 -10.89   -18.67 
real-time RS chart chart add note Samsung Life 58.321  12/08/24 -0.33 44.147 49.275 -5.128 -10.41   -13.91 
real-time RS chart chart add note SBI Life 18.375  12/08/24 -1.17 9.855 10.723 -0.868 -8.10   15.33 
real-time RS chart chart S add note Scor 14.269  12/08/24 1.06 30.813 32.433 -1.620 -5.00   -6.69 
real-time RS chart chart add note Sompo 20.694  9/08/24 0.02 10.100 10.352 -0.252 -2.43   -1.05 
real-time RS chart chart L add note Storebrand 8.814  12/08/24 0.38 5.795 5.564 0.231 4.15   2.18 
real-time RS chart chart S add note Sun Life Financial 38.313  12/08/24 -0.11 38.604 35.591 3.013 8.46   17.12 
real-time RS chart chart add note Swiss Life 511.206  12/08/24 0.62 406.645 385.654 20.990 5.44   9.10 
real-time RS chart chart add note Swiss Re 81.517  12/08/24 0.10 90.688 82.908 7.780 9.38   13.67 
  instrument freshest ⇓ Δday 17/02/20 ⇓ Δwk 18/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 55.395  12/08/24 1.92 40.051 36.595 3.456 9.44   18.23 
real-time RS chart chart add note Travelers Companies 161.237  12/08/24 -1.29 105.908 103.533 2.375 2.29   -3.52 
real-time RS chart chart add note Tryg 16.571  12/08/24 0.61 23.016 20.987 2.030 9.67   -0.27 
real-time RS chart chart add note Uniqa 6.398  12/08/24 0.26 8.139 7.435 0.703 9.46   7.85 
real-time RS chart chart S add note UnitedHealth 434.587  12/08/24 1.17 229.698 210.419 19.278 9.16   16.78 
real-time RS chart chart add note Vienna Insurance 24.824  12/08/24 1.36 20.742 21.323 -0.581 -2.73   0.37 
real-time RS chart chart L add note Zurich Insurance 364.240  12/08/24 0.85 343.077 304.776 38.301 12.57   21.75 
real-time RS chart chart L add note DFV 5.165  12/08/24 -0.80 16.007 8.603 7.404 86.07   56.92 
 Insurances - 56 out of 57 instruments rated - 17/02/20 / 18/11/19 - 34 did rise, Market-Ratio(13) in GBP = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247274 days out of 7491 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.