Tue, 14th Jul 2026, 11:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 17/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,679.504  12/08/24 0.52 9,668.819 9,426.720 242.099 2.57   2.99 
real-time RS chart chart L add note 3i Group 3,925.671  12/08/24 0.23 1,519.929 1,452.979 66.951 4.61   11.04 
real-time RS chart chart add note Pershing Square 4,596.860  12/08/24 -0.79 2,031.776 1,856.727 175.049 9.43   12.25 
real-time RS chart chart add note CRH (L) 8,345.629  12/08/24 -1.35 3,830.716 3,660.735 169.982 4.64   12.03 
real-time RS chart chart add note Antofagasta 2,444.765  12/08/24 1.79 1,141.020 1,163.669 -22.649 -1.95   0.37 
real-time RS chart chart add note BAE Systems 1,695.531  12/08/24 2.04 830.140 727.004 103.137 14.19   22.73 
real-time RS chart chart add note Ashtead 6,701.477  12/08/24 -0.43 3,536.746 2,984.393 552.354 18.51   26.22 
real-time RS chart chart add note Pearson 1,345.629  12/08/24 -0.72 744.030 875.902 -131.871 -15.06   -22.95 
real-time RS chart chart add note Centrica 165.586  12/08/24 3.29 94.487 94.148 0.339 0.36   -14.46 
real-time RS chart chart L add note Frasers 1,090.681  12/08/24 -0.42 629.044 405.034 224.010 55.31   64.44 
real-time RS chart chart add note Glencore 533.634  12/08/24 1.27 307.823 307.954 -0.131 -0.04   -6.72 
real-time RS chart chart L add note AstraZeneca 16,623.618  12/08/24 0.63 9,595.652 9,563.943 31.709 0.33   11.34 
real-time RS chart chart S add note Flutter 19,101.552  12/08/24 -1.28 11,090.217 9,959.976 1,130.241 11.35   23.98 
real-time RS chart chart add note RELX 4,592.957  12/08/24 0.57 2,696.460 2,380.699 315.761 13.26   14.64 
real-time RS chart chart S add note Bunzl 4,165.010  12/08/24 0.50 2,518.257 2,549.142 -30.885 -1.21   -8.24 
real-time RS chart chart L add note NatWest 435.232  12/08/24 0.48 271.857 287.510 -15.652 -5.44   -5.40 
real-time RS chart chart add note InterContinental Hot 9,401.840  12/08/24 -0.61 6,281.985 5,990.644 291.341 4.86   -0.82 
real-time RS chart chart L add note Airtel Africa 143.083  12/08/24 -0.63 98.077 80.492 17.584 21.85   -na- 
real-time RS chart chart add note Shell 3,640.807  12/08/24 0.83 2,514.875 2,995.965 -481.090 -16.06   -16.51 
real-time RS chart chart add note Weir Group 2,476.633  12/08/24 0.79 1,831.460 1,814.938 16.522 0.91   -3.91 
real-time RS chart chart add note Next 12,411.781  12/08/24 0.23 9,315.990 8,699.871 616.120 7.08   21.51 
real-time RS chart chart L add note Auto Trader 1,037.740  12/08/24 0.81 784.094 726.232 57.861 7.97   13.21 
real-time RS chart chart add note F&C Investment Trust 1,334.572  12/08/24 1,018.489 907.790 110.699 12.19   11.79 
real-time RS chart chart add note J Sainsbury 350.683  12/08/24 0.67 271.077 273.494 -2.417 -0.88   -0.29 
real-time RS chart chart add note Scottish Mortgage 1,072.601  12/08/24 -0.17 832.482 645.483 186.999 28.97   23.82 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,307.907  12/08/24 1.03 1,018.229 921.934 96.295 10.44   10.35 
real-time RS chart chart add note Beazley 952.151  12/08/24 1.24 746.632 761.849 -15.217 -2.00   4.35 
real-time RS chart chart L add note Experian 4,583.852  12/08/24 1.18 3,673.325 3,111.689 561.637 18.05   20.91 
real-time RS chart chart add note Barclays 286.296  12/08/24 0.85 231.144 219.233 11.911 5.43   13.13 
real-time RS chart chart add note DS Smith 577.534  12/08/24 1.19 466.450 467.396 -0.946 -0.20   3.44 
real-time RS chart chart add note Kingfisher 353.024  12/08/24 0.18 288.767 272.980 15.787 5.78   3.44 
real-time RS chart chart add note Compass Group 3,061.972  12/08/24 0.90 2,529.313 2,583.216 -53.903 -2.09   4.65 
real-time RS chart chart L add note LSE Group 12,926.880  12/08/24 1.12 10,796.247 9,029.041 1,767.206 19.57   38.96 
real-time RS chart chart L add note Imperial Brands 2,775.806  12/08/24 0.38 2,339.534 2,288.249 51.285 2.24   -10.38 
real-time RS chart chart add note Rio Tinto 6,428.319  12/08/24 0.56 5,479.420 5,323.302 156.118 2.93   -2.25 
real-time RS chart chart add note Aviva 629.824  12/08/24 0.35 536.951 545.446 -8.495 -1.56   2.80 
real-time RS chart chart add note Admiral Group 3,509.431  12/08/24 0.86 3,008.641 2,592.217 416.424 16.06   9.04 
real-time RS chart chart S add note B&M 578.315  12/08/24 -2.22 496.888 471.639 25.248 5.35   5.26 
real-time RS chart chart L add note Halma 3,287.002  12/08/24 0.04 2,855.152 2,387.771 467.381 19.57   17.84 
real-time RS chart chart add note Standard Chartered 939.143  12/08/24 0.92 826.238 890.046 -63.808 -7.17   -3.51 
real-time RS chart chart L add note SSE 2,442.813  12/08/24 0.86 2,178.110 1,667.711 510.399 30.60   40.18 
real-time RS chart chart L add note HSBC 837.555  12/08/24 0.22 768.355 764.293 4.062 0.53   -2.70 
real-time RS chart chart S add note RS Group 980.767  12/08/24 -0.40 916.770 887.474 29.296 3.30   15.11 
real-time RS chart chart add note Smurfit Kappa 3,977.702  12/08/24 0.07 3,733.160 3,343.137 390.023 11.67   17.64 
real-time RS chart chart L add note Anglo American 2,903.930  12/08/24 0.29 2,736.133 2,626.291 109.842 4.18   6.70 
real-time RS chart chart add note ConvaTec 301.254  12/08/24 -0.17 286.686 236.977 49.709 20.98   38.42 
real-time RS chart chart add note Informa 1,050.748  12/08/24 1.03 1,016.408 980.568 35.840 3.66   -0.28 
real-time RS chart chart L add note Tesco 433.801  12/08/24 0.91 424.097 390.568 33.529 8.58   10.86 
real-time RS chart chart L add note Unilever Plc 6,131.748  12/08/24 -0.34 6,022.485 5,860.133 162.352 2.77   1.76 
real-time RS chart chart add note Haleon 485.441  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 73.883  12/08/24 -0.28 73.974 75.773 -1.800 -2.38   -0.61 
real-time RS chart chart L add note Smiths Group 2,267.212  12/08/24 0.52 2,271.114 2,099.747 171.367 8.16   12.82 
real-time RS chart chart S add note United Utilities 1,286.184  12/08/24 -0.12 1,314.411 1,121.494 192.917 17.20   22.65 
real-time RS chart chart L add note Segro 1,150.646  12/08/24 -0.96 1,179.262 1,075.976 103.287 9.60   20.76 
real-time RS chart chart S add note Severn Trent 3,270.092  12/08/24 -0.63 3,402.769 2,925.245 477.524 16.32   24.73 
real-time RS chart chart add note BP 571.811  12/08/24 1.35 599.647 658.341 -58.694 -8.92   -9.40 
real-time RS chart chart L add note Rentokil Initial 610.053  12/08/24 1.01 640.100 575.405 64.695 11.24   20.89 
real-time RS chart chart add note Berkeley 6,594.816  12/08/24 1.00 6,940.816 5,755.339 1,185.477 20.60   32.91 
real-time RS chart chart L add note Coca-Cola HBC 3,522.438  12/08/24 0.89 3,709.746 2,956.104 753.642 25.49   9.43 
real-time RS chart chart add note GSK 2,044.783  12/08/24 0.42 2,177.239 2,249.391 -72.152 -3.21   2.42 
real-time RS chart chart S add note National Grid 1,272.656  12/08/24 -0.04 1,359.026 1,158.011 201.015 17.36   22.25 
real-time RS chart chart L add note BT Group 184.056  12/08/24 8.43 199.978 260.572 -60.594 -23.25   -19.64 
real-time RS chart chart add note Ass Brit Foods 3,167.333  12/08/24 -0.90 3,476.912 2,848.095 628.816 22.08   12.52 
real-time RS chart chart add note Hiscox 1,546.595  12/08/24 1.89 1,743.009 1,906.874 -163.865 -8.59   -11.19 
real-time RS chart chart add note Mondi 1,850.971  12/08/24 -0.42 2,161.851 2,058.601 103.250 5.02   0.16 
real-time RS chart chart L add note BAT 3,643.408  12/08/24 4,333.457 3,489.720 843.737 24.18   13.48 
real-time RS chart chart S add note Spirax-Sarco 10,035.306  12/08/24 0.72 12,064.481 10,029.410 2,035.070 20.29   15.16 
real-time RS chart chart S add note M&G 265.223  12/08/24 1.09 320.766 282.881 37.885 13.39   -na- 
real-time RS chart chart add note DCC 6,679.365  12/08/24 -0.29 8,142.711 9,255.346 -1,112.634 -12.02   -5.63 
real-time RS chart chart add note Fresnillo 702.406  12/08/24 0.93 865.521 865.358 0.163 0.02   -5.35 
real-time RS chart chart add note Intertek 6,087.522  12/08/24 0.60 7,562.576 6,765.995 796.581 11.77   9.44 
real-time RS chart chart S add note Diageo 3,188.795  12/08/24 1.03 4,019.326 3,982.190 37.135 0.93   -2.49 
real-time RS chart chart add note Rightmove 698.764  12/08/24 0.04 896.219 775.093 121.125 15.63   25.26 
real-time RS chart chart S add note Croda 4,980.582  12/08/24 -0.05 6,620.831 6,174.517 446.314 7.23   5.01 
real-time RS chart chart add note Rolls-Royce 633.076  12/08/24 0.35 888.414 927.592 -39.178 -4.22   -13.02 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 293.450  12/08/24 0.53 412.989 350.258 62.731 17.91   19.29 
real-time RS chart chart add note WPP Group 897.779  12/08/24 1.68 1,275.258 1,255.219 20.039 1.60   4.40 
real-time RS chart chart S add note Unite 1,214.903  12/08/24 -1.11 1,737.805 1,441.406 296.399 20.56   29.82 
real-time RS chart chart L add note JD Sports Fashion 156.546  12/08/24 -4.07 224.614 199.148 25.466 12.79   36.26 
real-time RS chart chart S add note Entain 754.957  12/08/24 3.98 1,085.348 1,118.665 -33.317 -2.98   22.71 
real-time RS chart chart L add note Taylor Wimpey 205.519  12/08/24 0.54 301.645 217.947 83.698 38.40   37.89 
real-time RS chart chart L add note British Land 513.797  12/08/24 -0.40 755.217 794.381 -39.164 -4.93   4.35 
real-time RS chart chart add note Phoenix 699.805  12/08/24 0.47 1,035.139 915.505 119.634 13.07   15.59 
real-time RS chart chart add note Melrose 633.076  12/08/24 0.19 944.346 837.456 106.891 12.76   25.50 
real-time RS chart chart add note Reckitt Benckiser 5,437.146  12/08/24 8,223.358 7,466.767 756.591 10.13   4.29 
real-time RS chart chart L add note Hargreaves Lansdown 1,433.429  12/08/24 2,198.922 2,262.404 -63.481 -2.81   -10.57 
real-time RS chart chart add note Smith and Nephew 1,503.670  12/08/24 -0.86 2,378.426 2,166.610 211.816 9.78   9.24 
real-time RS chart chart add note Endeavour Mining 2,038.279  12/08/24 1.89 3,248.265 3,009.980 238.285 7.92   14.80 
real-time RS chart chart add note Land Securities 800.613  12/08/24 -0.73 1,277.339 1,205.329 72.010 5.97   13.49 
real-time RS chart chart L add note Barratt Developments 682.375  12/08/24 0.15 1,132.175 833.727 298.448 35.80   39.33 
real-time RS chart chart S add note Whitbread 3,660.318  12/08/24 -1.44 6,139.552 5,395.308 744.244 13.79   4.81 
real-time RS chart chart L add note St. James´s Place 898.820  12/08/24 -1.22 1,522.531 1,323.754 198.777 15.02   13.71 
real-time RS chart chart add note Johnson Matthey 2,051.287  12/08/24 0.06 3,479.513 4,014.336 -534.823 -13.32   -11.13 
real-time RS chart chart L add note Schroders 438.614  12/08/24 -0.12 748.297 682.874 65.423 9.58   14.06 
real-time RS chart chart L add note Vodafone 96.828  12/08/24 0.87 196.570 205.937 -9.367 -4.55   6.73 
real-time RS chart chart L add note Persimmon 2,051.937  12/08/24 0.03 4,223.544 3,034.540 1,189.004 39.18   47.79 
real-time RS chart chart L add note Abrdn 198.950  12/08/24 2.51 419.753 389.475 30.277 7.77   16.25 
real-time RS chart chart add note Prudential 826.498  12/08/24 0.41 1,942.674 1,788.578 154.096 8.62   0.72 
real-time RS chart chart S add note Burberry Group 872.805  12/08/24 -2.02 2,609.310 2,637.221 -27.911 -1.06   1.08 
real-time RS chart chart add note Ocado 489.994  12/08/24 0.72 1,510.174 1,736.502 -226.329 -13.03   -3.29 
  ⇓instrument freshest ⇓ Δday 17/02/20 Δwk 28/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 216.510  12/08/24 -0.06 832.482 667.856 164.626 24.65   27.55 
 FTSE - 99 out of 100 instruments rated - 17/02/20 / 28/10/19 - 73 did rise, Market-Ratio(16) in USD = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247330 days out of 7498 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow