RS Chart
Auswertung - Dow Jones Transportation Average - 17.02.20 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 17.02.20 ΔWo 23.09.19  K-Diff Δ21   ∅-RS
real-time RS chart chart S add note DJTA 8.084,000  16:53 3,14 10.862,900 10.382,700 480,200 4,63   3,17 
real-time RS chart chart add note Kansas City Southern 139,010  16:52 3,35 173,640 131,610 42,030 31,94   34,00 
real-time RS chart chart S add note Avis Budget 14,960  17:05 21,08 41,300 28,980 12,320 42,51   29,73 
real-time RS chart chart S add note JetBlue Airways 9,305  17:05 20,38 21,270 16,770 4,500 26,83   17,89 
real-time RS chart chart S add note Norfolk Southern 157,740  16:52 1,93 209,350 179,510 29,840 16,62   10,14 
real-time RS chart chart S add note CSX 62,860  16:52 2,60 79,590 68,860 10,730 15,58   9,33 
real-time RS chart chart S add note Southwest Airlines 34,430  16:53 12,15 57,970 54,480 3,490 6,41   8,74 
real-time RS chart chart S add note Union Pacific 149,284  16:53 0,97 184,000 166,050 17,950 10,81   7,52 
real-time RS chart chart S add note J.B. Hunt 98,380  16:52 1,50 110,070 113,450 -3,380 -2,98   5,31 
real-time RS chart chart S add note Delta Air Lines 23,880  16:53 6,99 58,900 58,020 0,880 1,52   5,15 
real-time RS chart chart S add note Alaska Air Group 30,400  16:52 13,99 66,110 64,640 1,470 2,27   4,14 
real-time RS chart chart add note Landstar System 99,020  16:52 -0,43 108,180 113,040 -4,860 -4,30   -1,39 
real-time RS chart chart S add note Expeditors Wash 71,580  16:52 3,42 73,390 72,580 0,810 1,12   -1,54 
real-time RS chart chart S add note American Airlines 11,390  16:53 19,89 29,200 27,500 1,700 6,18   -2,10 
real-time RS chart chart S add note FedEx 121,180  16:53 1,81 158,620 145,670 12,950 8,89   -2,77 
real-time RS chart chart S add note Matson 27,600  16:52 -3,26 36,450 38,330 -1,880 -4,90   -3,62 
real-time RS chart chart S add note UPS 96,888  16:52 1,26 105,950 119,050 -13,100 -11,00   -4,94 
real-time RS chart chart S add note Kirby 47,720  16:48 5,06 74,220 80,880 -6,660 -8,23   -6,70 
real-time RS chart chart S add note United Airlines 26,547  16:53 10,52 79,550 88,210 -8,660 -9,82   -7,87 
real-time RS chart chart add note C.H. Robinson 73,640  16:52 1,73 72,010 83,890 -11,880 -14,16   -12,24 
real-time RS chart chart S add note Ryder System 28,610  16:52 10,46 40,120 51,570 -11,450 -22,20   -26,83 
 DJTA - 20 von 20 Wertpapieren bewertet - 17.02.20 / 23.09.19 - 12 davon sind besser, Markt-Kennzahl(21) = 60,00 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJTA RS = 21 - K/V = 24/21
Market Chart
4.01.16 Chart vergrößern 6.04.20
 


Transaktionen Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  14.08.06 7  RT RS QC  JetBlue Airways 100  925   10,800  10,060 11,594  0,794 7  10.735 3.948  
long 14.08.06  21.08.06 7  RT RS QC  C.H. Robinson 100  237   45,110  47,980    2,870 6  11.415 2.393  
short 21.08.06  11.09.06 21  RT RS QC  JetBlue Airways 100  1.131   10,090  9,710 10,485  0,395 4  11.862 95  
long 11.09.06  25.09.06 14  RT RS QC  United Airlines 100  472   25,110  28,450    3,340 13  13.438 2.494  
short 25.09.06   2.10.06 7  RT RS QC  JetBlue Airways 100  1.379   9,740  9,270 10,234  0,494 5  14.119 1.218  
long 2.10.06   5.11.07 399  RT RS QC  United Airlines 100  506   27,900  45,330    17,430 62  22.939 56  
short 5.11.07  17.12.07 42  RT RS QC  JetBlue Airways 100  2.682   8,550  6,890 10,610  2,060 24  28.463 553  
long 17.12.07  31.12.07 14  RT RS QC  Kirby 100  595   47,770  46,480    -1,290 -3  27.696 -51  
short 31.12.07  21.01.08 21  RT RS QC  JetBlue Airways 100  4.694   5,900  4,700 7,406  1,506 26  34.767 5.105  
long 21.01.08  22.09.08 245  RT RS QC  CSX 100  2.403   14,463  18,763    4,300 30  45.100 47  
short 22.09.08   1.12.08 70  RT RS QC  Avis Budget 100  6.536   6,900  0,630 75,571  68,671 995  493.936 > 999.999  
long 1.12.08  26.01.09 56  RT RS QC  Alaska Air Group 100  93.336   5,292  6,532    1,240 23  609.673 294  
short 26.01.09   6.04.09 70  RT RS QC  Avis Budget 100  771.737   0,790  0,800 0,780  -0,010 -1  601.955 -6  
long 6.04.09   1.08.11 847  RT RS QC  Alaska Air Group 100  119.435   5,040  15,017    9,977 198  1.793.558 60  
short 1.08.11  24.10.11 84  RT RS QC  Delta Air Lines 100  229.943   7,800  8,900 6,700  -1,100 -14  1.540.621 -48  
long 24.10.11  21.11.11 28  RT RS QC  Kansas City Southern 100  25.062   61,470  66,030    4,560 7  1.654.904 154  
short 21.11.11   5.12.11 14  RT RS QC  JetBlue Airways 100  460.975   3,590  4,700 2,480  -1,110 -31  1.143.221 -100  
long 5.12.11  25.06.12 203  RT RS QC  Kirby 100  17.776   64,310  45,450    -18,860 -29  807.966 -46  
short 25.06.12   2.07.12 7  RT RS QC  Ryder System 100  23.528   34,340  35,310 33,370  -0,970 -3  785.144 -78  
long 2.07.12  17.09.12 77  RT RS QC  Delta Air Lines 100  70.606   11,120  9,230    -1,890 -17  651.699 -59  
short 17.09.12  24.09.12 7  RT RS QC  Expeditors Wash 100  16.936   38,480  36,860 40,171  1,691 4  680.341 842  
long 24.09.12  20.07.15 1029  RT RS QC  Avis Budget 100  42.204   16,120  42,130    26,010 161  1.778.067 41  
short 20.07.15   3.08.15 14  RT RS QC  Avis Budget 100  42.204   42,130  43,280 40,980  -1,150 -3  1.729.532 -51  
long 3.08.15  24.08.15 21  RT RS QC  JetBlue Airways 100  73.316   23,590  21,220    -2,370 -10  1.555.773 -84  
short 24.08.15  31.08.15 7  RT RS QC  Norfolk Southern 100  20.815   74,740  77,910 71,570  -3,170 -4  1.489.790 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 31.08.15   4.01.16 126  RT RS QC  JetBlue Airways 100  66.746   22,320  21,880    -0,440 -2  1.460.421 -6  
short 4.01.16  22.02.16 49  RT RS QC  Ryder System 100  25.666   56,900  58,520 55,280  -1,620 -3  1.418.843 -19  
long 22.02.16   7.03.16 14  RT RS QC  Delta Air Lines 100  29.062   48,820  48,390    -0,430 -1  1.406.346 -21  
short 7.03.16  14.03.16 7  RT RS QC  Avis Budget 100  49.959   28,150  27,010 29,338  1,188 4  1.465.702 763  
long 14.03.16  29.10.18 959  RT RS QC  Alaska Air Group 100  18.369   79,790  61,000    -18,790 -24  1.120.549 -10  
short 29.10.18   5.11.18 7  RT RS QC  Avis Budget 100  40.438   27,710  31,050 24,370  -3,340 -12  985.486 -100  
long 5.11.18  17.12.18 42  RT RS QC  United Airlines 100  11.014   89,470  86,210    -3,260 -4  949.580 -28  
short 17.12.18  11.03.19 84  RT RS QC  Avis Budget 100  37.666   25,210  36,480 13,940  -11,270 -45  525.084 -92  
long 11.03.19   9.03.20 364  RT RS QC  Union Pacific 100  3.137   167,370  135,840    -31,530 -19  426.175 -19  
short 9.03.20   7.04.20 29  RT RS QC  American Airlines 100  28.893   14,750  11,390 19,101  4,351 29  551.894 2.488  
kum 7.08.06 7.04.204992 Tage von 5209 investiert (96%) 5.419 551.894 34  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 22.09.08  1.12.08706,900,6375,5768,67 995,24 
 short 26.01.09  6.04.09700,790,800,78-0,01 -1,27 
 long 24.09.12 20.07.15102916,1242,1326,01 161,35 
 short 20.07.15  3.08.151442,1343,2840,98-1,15 -2,73 
 short  7.03.16 14.03.16728,1527,0129,341,19 4,22 
 short 29.10.18  5.11.18727,7131,0524,37-3,34 -12,05 
 short 17.12.18 11.03.198425,2136,4813,94-11,27 -44,701.293,30 
 Alaska Air Grouplong  1.12.08 26.01.09565,296,531,24 23,43 
 long  6.04.09  1.08.118475,0415,029,98 197,96 
 long 14.03.16 29.10.1895979,7961,00-18,79 -23,55181,16 
 United Airlineslong 11.09.06 25.09.061425,1128,453,34 13,30 
 long  2.10.06  5.11.0739927,9045,3317,43 62,47 
 long  5.11.18 17.12.184289,4786,21-3,26 -3,6477,38 
 CSXlong 21.01.08 22.09.0824514,4618,764,30 29,7329,73 
 American Airlinesshort  9.03.20  7.04.202914,7511,3919,104,35 29,5029,50 
 JetBlue Airwaysshort  7.08.06 14.08.06710,8010,0611,590,79 7,36 
 short 21.08.06 11.09.062110,099,7110,480,39 3,91 
 short 25.09.06  2.10.0679,749,2710,230,49 5,07 
 short  5.11.07 17.12.07428,556,8910,612,06 24,09 
 short 31.12.07 21.01.08215,904,707,411,51 25,53 
 short 21.11.11  5.12.11143,594,702,48-1,11 -30,92 
 long  3.08.15 24.08.152123,5921,22-2,37 -10,05 
 long 31.08.15  4.01.1612622,3221,88-0,44 -1,9711,23 
 Kansas City Southernlong 24.10.11 21.11.112861,4766,034,56 7,427,42 
 C.H. Robinsonlong 14.08.06 21.08.06745,1147,982,87 6,366,36 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Expeditors Washshort 17.09.12 24.09.12738,4836,8640,171,69 4,404,40 
 Norfolk Southernshort 24.08.15 31.08.15774,7477,9171,57-3,17 -4,24-4,24 
 Ryder Systemshort 25.06.12  2.07.12734,3435,3133,37-0,97 -2,82 
 short  4.01.16 22.02.164956,9058,5255,28-1,62 -2,85-5,59 
 Union Pacificlong 11.03.19  9.03.20364167,37135,84-31,53 -18,84-18,84 
 Delta Air Linesshort  1.08.11 24.10.11847,808,906,70-1,10 -14,10 
 long  2.07.12 17.09.127711,129,23-1,89 -17,00 
 long 22.02.16  7.03.161448,8248,39-0,43 -0,88-29,33 
 Kirbylong 17.12.07 31.12.071447,7746,48-1,29 -2,70 
 long  5.12.11 25.06.1220364,3145,45-18,86 -29,33-31,24 


Anmerkungen
15.10.15DJTAAmerican Airlines ersetzt Con-Way