Donnerstag, 2. Juli 2026, 6:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 17.02.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1.173.785,543  12.08.24 0,52 1.062.701,062 1.025.952,682 36.748,379 3,58   3,96 
real-time RS chart chart L add note Frasers 119.876,883  12.08.24 -0,42 69.138,295 44.081,674 25.056,621 56,84   66,09 
real-time RS chart chart L add note Persimmon 225.528,662  12.08.24 0,03 464.210,184 330.262,700 133.947,483 40,56   49,31 
real-time RS chart chart L add note Taylor Wimpey 22.588,608  12.08.24 0,54 33.153,786 23.720,139 9.433,647 39,77   39,31 
real-time RS chart chart L add note Barratt Developments 74.999,896  12.08.24 0,15 124.437,494 90.738,278 33.699,217 37,14   40,61 
real-time RS chart chart L add note SSE 268.489,906  12.08.24 0,86 239.396,351 181.504,543 57.891,808 31,90   41,50 
real-time RS chart chart add note Scottish Mortgage 117.889,657  12.08.24 -0,17 91.498,158 70.250,795 21.247,363 30,25   24,97 
real-time RS chart chart L add note Coca-Cola HBC 387.151,579  12.08.24 0,89 407.738,664 321.726,249 86.012,415 26,73   10,44 
real-time RS chart chart add note Int Cons Airlines 23.796,669  12.08.24 -0,06 91.498,158 72.685,782 18.812,375 25,88   28,89 
real-time RS chart chart L add note BAT 400.447,405  12.08.24 476.290,800 379.802,105 96.488,694 25,40   14,55 
real-time RS chart chart add note Ass Brit Foods 348.121,896  12.08.24 -0,90 382.147,774 309.971,136 72.176,637 23,28   13,59 
real-time RS chart chart L add note Airtel Africa 15.726,246  12.08.24 -0,63 10.779,627 8.760,358 2.019,269 23,05   -nv- 
real-time RS chart chart add note ConvaTec 33.110,896  12.08.24 -0,17 31.509,678 25.791,278 5.718,400 22,17   39,55 
real-time RS chart chart add note Berkeley 724.836,967  12.08.24 1,00 762.865,888 626.379,596 136.486,292 21,79   34,14 
real-time RS chart chart S add note Unite 133.530,124  12.08.24 -1,11 191.002,404 156.874,783 34.127,621 21,75   30,95 
real-time RS chart chart S add note Spirax-Sarco 1.102.981,696  12.08.24 0,72 1.326.008,455 1.091.546,213 234.462,242 21,48   16,18 
real-time RS chart chart L add note Halma 361.274,756  12.08.24 0,04 313.810,087 259.871,964 53.938,123 20,76   18,84 
real-time RS chart chart L add note LSE Group 1.420.794,827  12.08.24 1,12 1.186.616,730 982.671,475 203.945,255 20,75   40,01 
real-time RS chart chart add note Ashtead 736.560,168  12.08.24 -0,43 388.724,204 324.804,969 63.919,234 19,68   27,36 
real-time RS chart chart L add note Experian 503.811,730  12.08.24 1,18 403.735,620 338.659,210 65.076,410 19,22   21,93 
real-time RS chart chart S add note Legal & General 32.253,101  12.08.24 0,53 45.391,664 38.120,152 7.271,512 19,08   20,50 
real-time RS chart chart S add note National Grid 139.877,808  12.08.24 -0,04 149.370,742 126.031,605 23.339,137 18,52   23,39 
real-time RS chart chart S add note United Utilities 141.364,653  12.08.24 -0,12 144.467,013 122.057,257 22.409,755 18,36   23,83 
real-time RS chart chart S add note Severn Trent 359.416,200  12.08.24 -0,63 373.998,719 318.367,645 55.631,073 17,47   25,87 
real-time RS chart chart add note Admiral Group 385.721,920  12.08.24 0,86 330.680,060 282.122,714 48.557,346 17,21   10,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 76.801,266  12.08.24 0,04 98.503,485 84.356,930 14.146,555 16,77   26,41 
real-time RS chart chart L add note St. James´s Place 98.789,417  12.08.24 -1,22 167.341,552 144.070,106 23.271,446 16,15   14,83 
real-time RS chart chart add note BAE Systems 186.356,013  12.08.24 2,04 91.240,819 79.123,106 12.117,713 15,32   23,81 
real-time RS chart chart S add note Whitbread 402.305,961  12.08.24 -1,44 674.798,912 587.195,886 87.603,026 14,92   5,85 
real-time RS chart chart S add note M&G 29.150,741  12.08.24 1,09 35.255,384 30.787,201 4.468,183 14,51   -nv- 
real-time RS chart chart add note RELX 504.812,491  12.08.24 0,57 296.368,251 259.102,284 37.265,967 14,38   15,64 
real-time RS chart chart add note Phoenix 76.915,639  12.08.24 0,47 113.772,240 99.638,577 14.133,663 14,18   16,70 
real-time RS chart chart L add note JD Sports Fashion 17.205,943  12.08.24 -4,07 24.687,347 21.674,189 3.013,157 13,90   37,38 
real-time RS chart chart add note Melrose 69.581,489  12.08.24 0,19 103.793,222 91.144,109 12.649,114 13,88   26,70 
real-time RS chart chart add note F&C Investment Trust 146.682,984  12.08.24 111.942,277 98.798,926 13.143,351 13,30   12,83 
real-time RS chart chart add note Intertek 669.080,277  12.08.24 0,60 831.203,575 736.373,868 94.829,706 12,88   10,43 
real-time RS chart chart add note Smurfit Kappa 437.189,634  12.08.24 0,07 410.312,050 363.848,738 46.463,312 12,77   18,69 
real-time RS chart chart S add note Flutter 2.099.453,818  12.08.24 -1,28 1.218.927,017 1.083.989,355 134.937,663 12,45   25,08 
real-time RS chart chart L add note Rentokil Initial 67.050,994  12.08.24 1,01 70.353,505 62.623,965 7.729,540 12,34   21,90 
real-time RS chart chart S add note Sage Group 143.752,183  12.08.24 1,03 111.913,684 100.338,287 11.575,397 11,54   11,37 
real-time RS chart chart add note Reckitt Benckiser 597.597,341  12.08.24 903.830,237 812.642,161 91.188,076 11,22   5,26 
real-time RS chart chart add note Smith and Nephew 165.268,547  12.08.24 -0,86 261.413,095 235.801,970 25.611,125 10,86   10,13 
real-time RS chart chart L add note Segro 126.467,610  12.08.24 -0,96 129.612,859 117.103,317 12.509,542 10,68   21,80 
real-time RS chart chart L add note Schroders 48.208,092  12.08.24 -0,12 82.245,406 74.320,303 7.925,103 10,66   15,14 
real-time RS chart chart add note Pershing Square 505.241,389  12.08.24 -0,79 223.312,691 202.075,991 21.236,699 10,51   13,23 
real-time RS chart chart add note Prudential 90.840,515  12.08.24 0,41 213.519,529 194.659,075 18.860,454 9,69   1,73 
real-time RS chart chart L add note Tesco 47.679,118  12.08.24 0,91 46.612,593 42.507,328 4.105,264 9,66   11,92 
real-time RS chart chart L add note Smiths Group 249.189,513  12.08.24 0,52 249.618,411 228.524,996 21.093,415 9,23   13,84 
real-time RS chart chart L add note Auto Trader 114.058,172  12.08.24 0,81 86.179,827 79.039,141 7.140,686 9,03   14,26 
real-time RS chart chart add note Endeavour Mining 224.027,520  12.08.24 1,89 357.017,233 327.589,812 29.427,421 8,98   15,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Abrdn 21.866,630  12.08.24 2,51 46.135,087 42.388,378 3.746,709 8,84   17,32 
real-time RS chart chart S add note Croda 547.416,321  12.08.24 -0,05 727.696,284 672.000,630 55.695,654 8,29   6,02 
real-time RS chart chart add note Next 1.364.180,342  12.08.24 0,23 1.023.921,569 946.846,369 77.075,200 8,14   22,60 
real-time RS chart chart add note Land Securities 87.995,494  12.08.24 -0,73 140.392,485 131.181,464 9.211,021 7,02   14,63 
real-time RS chart chart add note Kingfisher 38.800,937  12.08.24 0,18 31.738,423 29.709,649 2.028,775 6,83   4,51 
real-time RS chart chart add note Barclays 31.466,788  12.08.24 0,85 25.405,035 23.860,081 1.544,955 6,48   14,26 
real-time RS chart chart S add note B&M 63.562,626  12.08.24 -2,22 54.612,963 51.330,660 3.282,302 6,39   6,28 
real-time RS chart chart add note Mondi 203.440,435  12.08.24 -0,42 237.609,278 224.046,857 13.562,420 6,05   1,15 
real-time RS chart chart add note InterContinental Hot 1.033.357,317  12.08.24 -0,61 690.453,675 651.988,950 38.464,725 5,90   0,06 
real-time RS chart chart add note CRH (L) 917.269,029  12.08.24 -1,35 421.034,490 398.414,368 22.620,123 5,68   13,03 
real-time RS chart chart L add note 3i Group 431.470,999  12.08.24 0,23 167.055,620 158.134,259 8.921,361 5,64   12,03 
real-time RS chart chart L add note Anglo American 319.171,307  12.08.24 0,29 300.728,710 285.831,172 14.897,538 5,21   7,76 
real-time RS chart chart add note Informa 115.487,831  12.08.24 1,03 111.713,532 106.719,634 4.993,898 4,68   0,59 
real-time RS chart chart S add note RS Group 107.796,267  12.08.24 -0,40 100.762,346 96.587,846 4.174,500 4,32   16,20 
real-time RS chart chart add note Rio Tinto 706.537,335  12.08.24 0,56 602.243,732 579.359,144 22.884,588 3,95   -1,31 
real-time RS chart chart L add note Unilever Plc 673.941,117  12.08.24 -0,34 661.931,983 637.784,855 24.147,129 3,79   2,64 
real-time RS chart chart L add note Imperial Brands 305.089,169  12.08.24 0,38 257.138,416 249.040,467 8.097,949 3,25   -9,45 
real-time RS chart chart add note WPP Group 98.675,044  12.08.24 1,68 140.163,740 136.611,207 3.552,533 2,60   5,34 
real-time RS chart chart add note Haleon 53.354,863  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note Diageo 350.480,833  12.08.24 1,03 441.764,542 433.399,823 8.364,718 1,93   -1,62 
real-time RS chart chart add note Weir Group 272.207,019  12.08.24 0,79 201.295,947 197.527,882 3.768,065 1,91   -2,92 
real-time RS chart chart L add note HSBC 92.055,724  12.08.24 0,22 84.449,940 83.181,419 1.268,521 1,53   -1,77 
real-time RS chart chart add note Centrica 18.199,555  12.08.24 3,29 10.385,041 10.246,540 138,501 1,35   -13,47 
real-time RS chart chart L add note AstraZeneca 1.827.103,833  12.08.24 0,63 1.054.659,231 1.040.887,273 13.771,958 1,32   12,30 
real-time RS chart chart add note Fresnillo 77.201,570  12.08.24 0,93 95.129,491 94.180,846 948,644 1,01   -4,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 58.651,749  12.08.24 1,27 33.832,873 33.516,066 316,807 0,95   -5,73 
real-time RS chart chart add note DS Smith 63.476,847  12.08.24 1,19 51.267,561 50.868,852 398,709 0,78   4,43 
real-time RS chart chart add note J Sainsbury 38.543,599  12.08.24 0,67 29.794,088 29.765,626 28,462 0,10   0,73 
real-time RS chart chart S add note Burberry Group 95.930,100  12.08.24 -2,02 286.789,537 287.020,677 -231,140 -0,08   2,00 
real-time RS chart chart S add note Bunzl 457.776,719  12.08.24 0,50 276.781,927 277.434,663 -652,736 -0,24   -7,31 
real-time RS chart chart add note Aviva 69.224,075  12.08.24 0,35 59.016,312 59.363,321 -347,009 -0,58   3,82 
real-time RS chart chart add note Antofagasta 268.704,355  12.08.24 1,79 125.409,662 126.647,349 -1.237,687 -0,98   1,36 
real-time RS chart chart add note Beazley 104.651,018  12.08.24 1,24 82.062,410 82.915,530 -853,120 -1,03   5,29 
real-time RS chart chart add note Compass Group 336.541,661  12.08.24 0,90 277.997,136 281.143,121 -3.145,984 -1,12   5,55 
real-time RS chart chart L add note Lloyds Bank 8.120,461  12.08.24 -0,28 8.130,469 8.246,772 -116,302 -1,41   0,42 
real-time RS chart chart L add note Hargreaves Lansdown 157.548,390  12.08.24 241.683,805 246.227,636 -4.543,831 -1,85   -9,72 
real-time RS chart chart S add note Entain 82.977,392  12.08.24 3,98 119.290,723 121.749,385 -2.458,662 -2,02   23,85 
real-time RS chart chart add note GSK 224.742,349  12.08.24 0,42 239.300,564 244.811,425 -5.510,861 -2,25   3,34 
real-time RS chart chart add note Rolls-Royce 69.581,489  12.08.24 0,35 97.645,690 100.954,031 -3.308,341 -3,28   -12,14 
real-time RS chart chart L add note Vodafone 10.642,379  12.08.24 0,87 21.605,002 22.413,082 -808,080 -3,61   7,69 
real-time RS chart chart L add note British Land 56.471,519  12.08.24 -0,40 83.005,985 86.456,058 -3.450,073 -3,99   5,40 
real-time RS chart chart L add note NatWest 47.836,380  12.08.24 0,48 29.879,867 31.290,991 -1.411,124 -4,51   -4,39 
real-time RS chart chart add note Standard Chartered 103.221,359  12.08.24 0,92 90.811,921 96.867,729 -6.055,808 -6,25   -2,61 
real-time RS chart chart add note Hiscox 169.986,421  12.08.24 1,89 191.574,267 207.533,722 -15.959,455 -7,69   -10,35 
real-time RS chart chart add note BP 62.847,797  12.08.24 1,35 65.907,267 71.650,213 -5.742,946 -8,02   -8,52 
real-time RS chart chart add note DCC 734.129,748  12.08.24 -0,29 894.966,353 1.007.301,236 -112.334,883 -11,15   -4,75 
real-time RS chart chart add note Ocado 53.855,244  12.08.24 0,72 165.983,376 188.991,431 -23.008,054 -12,17   -2,40 
real-time RS chart chart add note Johnson Matthey 225.457,179  12.08.24 0,06 382.433,705 436.898,369 -54.464,664 -12,47   -10,26 
real-time RS chart chart add note Pearson 147.898,194  12.08.24 -0,72 81.776,478 95.328,369 -13.551,891 -14,22   -22,21 
real-time RS chart chart add note Shell 400.161,473  12.08.24 0,83 276.410,215 326.064,446 -49.654,230 -15,23   -15,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.02.20 ⇓ ΔWo 28.10.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 20.229,671  12.08.24 8,43 21.979,573 28.359,210 -6.379,637 -22,50   -18,80 
 FTSE - 99 von 100 Wertpapieren bewertet - 17.02.20 / 28.10.19 - 76 davon sind besser, Markt-Kennzahl(16) in JPY = 76,77 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow