RS Chart
Assessment - Finance - 11/12/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.510 250.690 33.820 13.49  USD 8.34 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 6.410    ARS -na- 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 111.350 53.850 57.500 106.78  ARS 73.64 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 206.900 127.700 79.200 62.02  ARS 41.89 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 128.300 98.500 29.800 30.25  ARS 26.63 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 98.700 47.040 51.660 109.82  ARS 71.49 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 33.940 29.810 4.130 13.85  MXN 9.82 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 73.830 59.240 14.590 24.63  USD 23.39 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 1,708.950 1,058.950 650.000 61.38  INR 30.21 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 311.450 281.150 30.300 10.78  INR 8.66 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 510.630 363.725 146.905 40.39  INR 21.77 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 150.880 108.280 42.600 39.34  USD 23.34 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 94.320 84.960 9.360 11.02  USD 13.37 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 85.540 73.900 11.640 15.75  USD 9.53 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,833.000 3,110.000 723.000 23.25  GBP 11.99 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 318.400 271.500 46.900 17.27  INR 13.91 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 222.770 161.990 60.780 37.52  USD 23.67 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 674.750    INR -na- 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,221.000 1,270.670 -49.670 -3.91  JPY -1.77 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 99.000 78.910 20.090 25.46  USD 20.02 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 183.950 178.900 5.050 2.82  EUR 2.22 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.834 3.480 0.354 10.17  EUR 2.44 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 112.370 86.440 25.930 30.00  USD 19.25 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 196.700 165.850 30.850 18.60  USD 14.08 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 545.100 490.950 54.150 11.03  INR 9.27 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 106.950 107.250 -0.300 -0.28  EUR 1.06 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 97.810 85.560 12.250 14.32  AUD 9.60 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.806 2.510 0.296 11.79  EUR -0.36 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,479.330 1,370.000 109.330 7.98  JPY 4.14 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 17.590 12.660 4.930 38.94  EUR 14.79 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 332.800 311.300 21.500 6.91  CHF 2.35 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 105.620 88.150 17.470 19.82  USD 16.81 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.255 33.460 0.795 2.38  EUR 2.49 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 250.130 246.270 3.860 1.57  USD 7.58 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 135.200 89.090 46.110 51.76  EUR 28.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,733.000 4,559.000 174.000 3.82  JPY 10.37 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 99.890 81.570 18.320 22.46  EUR 14.50 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 380.800    INR -na- 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 923.200 655.625 267.575 40.81  INR 19.26 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 52.770 45.260 7.510 16.59  USD 16.47 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 64.190 57.770 6.420 11.11  CAD 13.18 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 52.060 40.695 11.365 27.93  EUR 14.91 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 794.900 764.700 30.200 3.95  JPY 9.95 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,008.500 793.150 215.350 27.15  INR 11.88 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,901.000 1,744.500 156.500 8.97  JPY 6.69 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.515 5.440 3.075 56.53  EUR 29.52 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 63.000 55.100 7.900 14.34  NOK 8.45 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.324 3.636 3.688 101.41  EUR 74.78 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,001.000 1,650.000 351.000 21.27  JPY 11.29 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 80.030 83.150 -3.120 -3.75  AUD -1.47 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,350.500 2,144.000 206.500 9.63  JPY 18.14 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 638.000 562.000 76.000 13.52  GBP 8.93 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 133.160 119.710 13.450 11.24  USD 7.35 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 296.400 281.100 15.300 5.44  CHF 3.87 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,136.500 2,100.000 36.500 1.74  JPY 6.16 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 482.200 425.800 56.400 13.25  GBP 5.77 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 99.850 103.400 -3.550 -3.43  SEK -2.14 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 10.755 12.490 -1.735 -13.89  AUD -9.32 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 34.930    MXN -na- 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 349.800 370.900 -21.100 -5.69  DKK -2.72 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 24.235 20.750 3.485 16.80  EUR 8.94 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 614.200 615.700 -1.500 -0.24  JPY 4.07 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.310 14.770 0.540 3.66  EUR 3.38 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.590 8.020 1.570 19.58  EUR 12.17 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.259 0.145 0.114 78.28  EUR 26.28 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 101.830 97.120 4.710 4.85  CAD 6.87 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,855.000 1,880.000 -25.000 -1.33  GBP -3.65 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.145 7.110 0.035 0.49  EUR 0.60 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 17.560 15.890 1.670 10.51  CHF 7.68 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 59,000.000 47,950.000 11,050.000 23.04  KRW 13.24 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,108.000 2,151.000 -43.000 -2.00  JPY -0.57 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 154.200 142.600 11.600 8.13  NOK 6.76 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 696.000 723.800 -27.800 -3.84  JPY 2.56 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 32.110 29.960 2.150 7.18  MXN 2.70 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 95.970 89.030 6.940 7.80  USD 12.41 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,033.000 2,112.000 -79.000 -3.74  JPY 0.66 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 6.917 7.350 -0.433 -5.89  EUR -1.38 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 25.080 18.910 6.170 32.63  SGD 24.53 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 263,500.000 278,500.000 -15,000.000 -5.39  KRW -4.48 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 104.150 99.920 4.230 4.23  MXN -5.97 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.940 23.400 5.540 23.68  USD 19.74 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.870 17.220 -1.350 -7.84  EUR -8.07 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 28.990 23.700 5.290 22.32  EUR 10.23 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.900 8.400 1.500 17.86  EUR 22.38 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.640 53.500 0.140 0.26  USD 2.47 
real-time RS chart chart add note Allianz 255.900  12/08/24 197.550 158.500 39.050 24.64  EUR 12.82 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 35.635 29.870 5.765 19.30  EUR 9.20 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.700 24.590 2.110 8.58  CAD 8.32 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 47,200.000 36,000.000 11,200.000 31.11  KRW 14.51 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 7.630 7.620 0.010 0.13  SGD 2.11 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.425 23.000 2.425 10.54  EUR 4.85 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 52.590 52.180 0.410 0.79  CAD 7.99 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.730 3.220 0.510 15.84  CNY 7.64 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.315 25.385 9.930 39.12  EUR 23.55 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.222 6.060 1.162 19.17  EUR 2.68 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 103.500 108.710 -5.210 -4.79  MXN -5.32 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.059 3.360 0.699 20.80  EUR 5.08 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 29.810 30.920 -1.110 -3.59  AUD -4.03 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.876 2.140 0.736 34.39  EUR 9.57 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,025.000 2,485.000 540.000 21.73  JPY 17.04 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.265 31.790 5.475 17.22  EUR 14.26 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.790 66.140 -6.350 -9.60  USD -4.95 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 280.700 234.600 46.100 19.65  GBP 12.82 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 100.800 108.500 -7.700 -7.10  SEK -4.15 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 906.000 773.000 133.000 17.21  JPY 17.55 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.180 22.600 2.580 11.42  EUR 5.10 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.300 2.790 0.510 18.28  AUD 14.91 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 14.435 13.500 0.935 6.93  AUD 5.96 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 59.890 57.735 2.155 3.73  CAD 8.09 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 54.540 46.120 8.420 18.26  USD 10.25 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 56.200 51.250 4.950 9.66  AUD 8.34 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.685 16.400 -0.715 -4.36  EUR -7.00 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 664.000 628.000 36.000 5.73  JPY 18.75 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 90.500 94.200 -3.700 -3.93  CHF -0.16 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.110 1.140 -0.030 -2.63  NZD -0.41 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 48,000.000 47,100.000 900.000 1.91  KRW -1.64 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 663.500 755.800 -92.300 -12.21  JPY -1.45 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 28.930 18.960 9.970 52.58  CNY 31.84 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 100.860 100.730 0.130 0.13  CAD 4.55 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 198.600 229.710 -31.110 -13.54  GBP -4.28 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.220 5.010 0.210 4.19  EUR -4.48 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.540 9.750 2.790 28.62  SGD 20.91 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 26.560 21.070 5.490 26.06  SGD 16.58 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 72.640 68.430 4.210 6.15  CAD 8.12 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 199.600 139.000 60.600 43.60  GBP 30.52 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.686 1.490 0.196 13.15  EUR 3.01 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.262 5.230 0.032 0.61  EUR 7.57 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 31.200 20.750 10.450 50.36  HKD 34.45 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.080 11.450 -1.370 -11.97  EUR -7.72 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 202.600 228.300 -25.700 -11.26  SEK -5.15 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.890 4.620 1.270 27.49  CNY 14.05 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.695 39.580 2.115 5.34  EUR 9.21 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.702 4.770 -0.068 -1.43  EUR 0.53 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.760 16.700 2.060 12.34  CNY 10.97 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 231.400 198.700 32.700 16.46  HKD 13.87 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14      EUR -na- 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24      ARS -na- 
real-time RS chart chart S add note creditshelf 0.050  12/08/24      EUR -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80      EUR -na- 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61      EUR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 28.540 29.680 -1.140 -3.84  AUD -4.45 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 12.655 7.380 5.275 71.48  EUR 35.11 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 7.320 5.920 1.400 23.65  AUD 15.57 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.630 13.560 2.070 15.27  EUR 6.64 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 31.270 31.630 -0.360 -1.14  NZD -2.57 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 155.100 133.800 21.300 15.92  DKK 13.07 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 15,400.000 13,800.000 1,600.000 11.59  KRW -0.19 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 510.500 504.000 6.500 1.29  GBP -0.23 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.320 16.880 0.440 2.61  CNY 3.11 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 772.200 796.700 -24.500 -3.08  GBP 3.81 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 71.740 58.390 13.350 22.86  EUR 9.86 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 32.030 29.150 2.880 9.88  MXN 4.76 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.425    EUR -na- 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 64.460 56.350 8.110 14.39  EUR 2.42 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 32.150 26.890 5.260 19.56  CNY 18.20 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.953 7.310 0.643 8.80  EUR 1.33 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.760 3.800 -0.040 -1.05  HKD -0.94 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.610 11.580 3.030 26.17  EUR 8.36 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 31.480 32.810 -1.330 -4.05  AUD -2.87 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 114.000 131.300 -17.300 -13.18  SEK -7.18 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 45.320 43.520 1.800 4.14  EUR 1.72 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.620 7.590 1.030 13.57  EUR 8.25 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 58.870 57.080 1.790 3.14  USD 7.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,361.000 1,087.000 274.000 25.21  GBP 13.96 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 73.290 41.170 32.120 78.02  USD 43.54 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.330    EUR -na- 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 15,600.000 13,250.000 2,350.000 17.74  KRW 14.16 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 751.700 686.120 65.580 9.56  GBP 7.92 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 264.700 243.500 21.200 8.71  GBP 3.79 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 66.640 65.750 0.890 1.35  GBP 0.37 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 57.200 47.830 9.370 19.59  CHF 10.83 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.690 5.950 0.740 12.44  HKD 5.45 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 62.650 47.600 15.050 31.62  HKD 16.25 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 78.300 66.900 11.400 17.04  HKD 12.60 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 242.600 236.300 6.300 2.67  DKK 0.80 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 16.340 16.181 0.159 0.98  EUR 5.80 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,670.100 1,339.650 330.450 24.67  INR 15.22 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 675.791 687.931 -12.140 -1.76  GBP -0.81 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.703 2.910 -0.207 -7.11  EUR -9.21 
real-time RS chart chart add note Citigroup 57.840  12/08/24 75.850 58.950 16.900 28.67  USD 18.17 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.960 4.940 1.020 20.65  HKD 12.76 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 55.270 54.130 1.140 2.11  USD 5.17 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 83.240 80.510 2.730 3.39  CAD 6.08 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 5.636 5.130 0.506 9.86  EUR 1.79 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 127,000.000 110,000.000 17,000.000 15.45  KRW 8.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,604.000 1,394.000 210.000 15.06  GBP 16.72 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.285 2.650 -0.365 -13.77  EUR -1.55 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 43.880 28.060 15.820 56.38  CNY 37.17 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,162.000 1,092.000 70.000 6.41  GBP 3.19 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 584.800 521.050 63.750 12.23  GBP 7.48 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 38.750 31.150 7.600 24.40  HKD 13.60 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 26.830 21.650 5.180 23.93  EUR 14.63 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.960 13.698 -3.738 -27.29  EUR -22.17 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 29.815 21.990 7.825 35.58  EUR 29.05 
  ⇓instrument freshest ⇓ Δday 11/12/17 Δwk 13/02/17  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 73.250 36.290 36.960 101.85  CNY 64.03 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,440.000 4,150.000 290.000 6.99  JPY 5.57 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 22.885 18.300 4.585 25.05  EUR 13.98 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 2.070 1.560 0.510 32.69  NZD 20.09 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 34.450 32.780 1.670 5.09  EUR -0.34 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 187.700 161.600 26.100 16.15  HKD 12.99 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 43.945 42.760 1.185 2.77  EUR -5.94 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 24.850 24.450 0.400 1.64  HKD 4.27 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 81.350 42.200 39.150 92.77  HKD 61.70 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.460 9.570 3.890 40.65  EUR 20.38 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 417.400 367.400 50.000 13.61  GBP 6.48 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,839.000 1,627.110 211.890 13.02  GBP 6.28 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 82.890 53.967 28.923 53.59  EUR 29.60 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 27.570 17.230 10.340 60.01  EUR 32.07 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 40.860 25.000 15.860 63.44  EUR 31.11 
 Finance - 197 out of 214 instruments rated - 11/12/17 / 13/02/17 - 161 did rise, Market-Ratio(43) = 81.73 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut