Thu, May 2nd, 2024, 20:35UTC
 
RS Chart
Assessment - FTSE 100 Index - 12/04/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/04/17 ⇓ Δwk 8/14/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,172.150  15:35 0.63 7,338.970 7,353.890 -14.920 -0.20   0.12 
real-time RS chart chart S add note Ocado 350.000  16:15 2.01 348.400 292.600 55.800 19.07   27.90 
real-time RS chart chart L add note Intertek 4,918.000  15:35 0.57 5,220.000 4,735.050 484.950 10.24   25.46 
real-time RS chart chart add note Entain 783.200  15:35 -0.23 906.000 762.000 144.000 18.90   21.31 
real-time RS chart chart add note Halma 2,217.000  15:35 0.50 1,273.000 1,101.000 172.000 15.62   20.53 
real-time RS chart chart add note Rentokil Initial 401.000  15:35 -0.30 315.500 286.180 29.320 10.25   20.07 
real-time RS chart chart add note Berkeley 4,802.000  15:52 2.00 3,855.000 3,626.000 229.000 6.32   18.33 
real-time RS chart chart L add note Hargreaves Lansdown 808.400  16:13 -0.12 1,610.000 1,356.720 253.280 18.67   17.83 
real-time RS chart chart L add note DS Smith 355.800  16:22 0.45 539.000 494.800 44.200 8.93   17.48 
real-time RS chart chart L add note Ashtead 5,636.000  15:52 -0.67 1,954.000 1,577.240 376.760 23.89   17.38 
real-time RS chart chart L add note Hiscox 1,175.000  15:35 -3.45 1,390.000 1,335.000 55.000 4.12   17.08 
real-time RS chart chart add note Frasers 805.000  15:35 -0.06 378.600 412.600 -34.000 -8.24   16.46 
real-time RS chart chart add note Croda 4,676.000  15:35 1.23 4,277.000 3,757.550 519.450 13.82   16.27 
real-time RS chart chart S add note B&M 517.000  15:59 -0.46 385.100 374.900 10.200 2.72   15.09 
real-time RS chart chart add note Scottish Mortgage 857.600  16:12 2.85 437.400 424.310 13.090 3.09   13.89 
real-time RS chart chart add note Persimmon 1,305.500  16:11 1.32 2,566.000 2,515.410 50.590 2.01   13.77 
real-time RS chart chart add note RS Group 746.500  15:35 1.01 631.000 624.500 6.500 1.04   13.58 
real-time RS chart chart L add note Anglo American 2,661.500  16:12 1.02 1,385.000 1,258.200 126.800 10.08   12.98 
real-time RS chart chart add note Sage Group 1,160.500  15:52 -0.04 765.500 679.990 85.510 12.58   12.74 
real-time RS chart chart S add note Unite 953.500  15:38 1.44 726.500 678.000 48.500 7.15   12.72 
real-time RS chart chart S add note Spirax-Sarco 8,755.000  15:39 -1.35 5,700.000 5,630.000 70.000 1.24   12.24 
real-time RS chart chart add note LSE Group 9,056.000  16:14 2.44 3,787.000 3,844.500 -57.500 -1.50   11.50 
real-time RS chart chart L add note Int Cons Airlines 178.300  16:16 3.03 619.000 606.340 12.660 2.09   11.27 
real-time RS chart chart add note InterContinental Hot 7,888.000  15:52 0.20 4,403.000 4,002.550 400.450 10.00   10.83 
real-time RS chart chart add note Diageo 2,728.500  16:16 -0.51 2,586.500 2,484.600 101.900 4.10   10.82 
  ⇓instrument freshest ⇓ Δday 12/04/17 ⇓ Δwk 8/14/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 303.200  17:23 -0.52 274.200 260.470 13.730 5.27   10.81 
real-time RS chart chart add note Informa 804.400  15:35 0.50 746.000 702.550 43.450 6.18   10.65 
real-time RS chart chart L add note Shell 2,873.000  16:19 1.92 2,374.000 2,133.560 240.440 11.27   9.97 
real-time RS chart chart L add note Coca-Cola HBC 2,636.000  16:15 1.31 2,353.000 2,595.110 -242.110 -9.33   9.18 
real-time RS chart chart add note Segro 867.800  15:38 1.95 539.000 532.000 7.000 1.32   8.74 
real-time RS chart chart add note Abrdn 149.650  16:41 2.32 423.200 424.000 -0.800 -0.19   8.31 
real-time RS chart chart add note RELX 3,284.000  17:23 -0.48 1,718.000 1,654.660 63.340 3.83   8.31 
real-time RS chart chart L add note 3i Group 2,842.000  16:16 -0.11 885.500 936.440 -50.940 -5.44   7.89 
real-time RS chart chart L add note F&C Investment Trust 994.000  15:35 0.81 629.000 605.500 23.500 3.88   7.82 
real-time RS chart chart S add note Barratt Developments 460.300  18:00 1.39 606.500 601.180 5.320 0.88   7.82 
real-time RS chart chart L add note Beazley 639.500  16:23 -2.96 488.700 522.500 -33.800 -6.47   7.77 
real-time RS chart chart S add note St. James´s Place 434.600  17:31 0.32 1,200.000 1,180.080 19.920 1.69   7.09 
real-time RS chart chart L add note Glencore 458.700  16:15 -1.67 341.750 326.800 14.950 4.57   6.98 
real-time RS chart chart L add note Vodafone 67.820  16:16 0.50 225.550 221.940 3.610 1.63   6.66 
real-time RS chart chart add note Pearson 974.400  15:35 0.72 714.500 616.460 98.040 15.90   6.60 
real-time RS chart chart add note Taylor Wimpey 133.700  16:14 2.41 196.300 191.300 5.000 2.61   6.59 
real-time RS chart chart S add note Schroders 348.200  15:35 -0.11 576.810 578.787 -1.977 -0.34   6.45 
real-time RS chart chart L add note Smurfit Kappa 3,674.000  15:37 5.76 2,319.000 2,243.230 75.770 3.38   6.35 
real-time RS chart chart L add note Antofagasta 2,132.000  16:04 -1.66 899.500 928.360 -28.860 -3.11   6.18 
real-time RS chart chart add note Prudential 728.600  17:23 3.35 1,830.500 1,808.770 21.730 1.20   6.10 
real-time RS chart chart add note Rio Tinto 5,442.000  16:15 0.29 3,540.000 3,397.540 142.460 4.19   5.52 
real-time RS chart chart L add note HSBC 705.000  17:23 1.08 732.900 744.050 -11.150 -1.50   5.49 
real-time RS chart chart L add note BP 515.800  16:14 1.26 493.000 447.720 45.280 10.11   5.07 
real-time RS chart chart add note Tesco 299.800  16:19 -0.07 247.190 223.790 23.400 10.46   4.96 
real-time RS chart chart add note Flutter 15,265.000  16:07 2.45 8,515.000 7,370.000 1,145.000 15.54   4.81 
  ⇓instrument freshest ⇓ Δday 12/04/17 ⇓ Δwk 8/14/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 4,180.000  16:17 0.97 4,143.500 4,417.230 -273.730 -6.20   4.76 
real-time RS chart chart L add note Weir Group 2,010.000  15:35 -0.79 1,971.000 1,740.000 231.000 13.28   3.76 
real-time RS chart chart add note Legal & General 235.800  16:13 0.21 263.400 270.790 -7.390 -2.73   3.49 
real-time RS chart chart L add note Kingfisher 244.000  15:52 -1.77 330.600 304.140 26.460 8.70   3.49 
real-time RS chart chart L add note British Land 393.600  15:42 1.23 635.500 612.720 22.780 3.72   3.22 
real-time RS chart chart L add note Next 8,978.000  16:15 -0.95 4,404.000 4,378.820 25.180 0.58   3.15 
real-time RS chart chart add note Rolls-Royce 406.500  17:23 -0.25 840.500 904.500 -64.000 -7.08   2.91 
real-time RS chart chart add note DCC 5,465.000  15:35 -1.62 7,045.000 6,906.460 138.540 2.01   2.41 
real-time RS chart chart L add note Ass Brit Foods 2,643.000  16:11 0.27 2,926.000 3,150.580 -224.580 -7.13   2.20 
real-time RS chart chart S add note Smith and Nephew 985.600  15:39 0.92 1,316.000 1,346.270 -30.270 -2.25   2.10 
real-time RS chart chart L add note Burberry Group 1,150.000  16:15 0.70 1,720.000 1,755.470 -35.470 -2.02   1.35 
real-time RS chart chart add note Phoenix 488.000  15:35 0.58 683.435 697.373 -13.938 -2.00   0.45 
real-time RS chart chart S add note Rightmove 526.800  16:41 1.42 407.100 408.600 -1.500 -0.37   -0.18 
real-time RS chart chart add note Admiral Group 2,691.000  15:51 -0.37 1,918.000 2,169.910 -251.910 -11.61   -0.30 
real-time RS chart chart L add note AstraZeneca 12,156.000  16:15 -0.12 4,745.000 4,413.420 331.580 7.51   -0.58 
real-time RS chart chart L add note Aviva 468.400  16:13 0.69 506.500 521.670 -15.170 -2.91   -0.84 
real-time RS chart chart L add note Lloyds Bank 52.060  16:19 -0.27 65.380 64.940 0.440 0.68   -1.32 
real-time RS chart chart L add note Standard Chartered 756.000  16:19 8.78 727.200 772.360 -45.160 -5.85   -2.04 
real-time RS chart chart add note Experian 3,256.000  15:52 1.12 1,538.000 1,496.440 41.560 2.78   -2.19 
real-time RS chart chart L add note Johnson Matthey 1,790.000  16:15 1.88 2,994.000 2,745.460 248.540 9.05   -2.19 
real-time RS chart chart add note Compass Group 2,221.000  16:13 0.86 1,508.000 1,629.000 -121.000 -7.43   -2.70 
real-time RS chart chart L add note BAT 2,371.000  16:12 0.94 4,795.500 4,854.860 -59.360 -1.22   -4.12 
real-time RS chart chart add note Smiths Group 1,614.000  15:47 0.62 1,481.000 1,545.230 -64.230 -4.16   -4.47 
real-time RS chart chart add note CRH (L) 6,260.000  16:14 0.77 2,604.000 2,659.000 -55.000 -2.07   -5.75 
real-time RS chart chart L add note Barclays 201.000  17:23 -1.20 194.250 199.830 -5.580 -2.79   -6.55 
  ⇓instrument freshest ⇓ Δday 12/04/17 ⇓ Δwk 8/14/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Whitbread 3,001.000  16:10 -3.16 3,611.000 3,856.290 -245.290 -6.36   -6.57 
real-time RS chart chart add note Melrose 603.000  15:38 -2.93 612.000 696.300 -84.300 -12.11   -6.93 
real-time RS chart chart add note Bunzl 3,086.000  15:52 1.05 2,088.000 2,291.440 -203.440 -8.88   -7.33 
real-time RS chart chart add note J Sainsbury 264.200  16:18 -0.08 232.900 240.450 -7.550 -3.14   -7.49 
real-time RS chart chart add note National Grid 1,059.000  15:35 0.38 885.000 954.880 -69.880 -7.32   -8.08 
real-time RS chart chart add note SSE 1,696.000  16:23 1.41 1,337.000 1,411.440 -74.440 -5.27   -8.34 
real-time RS chart chart add note Land Securities 657.500  15:40 1.39 933.500 1,016.470 -82.970 -8.16   -8.65 
real-time RS chart chart add note Severn Trent 2,477.000  16:37 -0.84 2,065.000 2,283.780 -218.780 -9.58   -8.73 
real-time RS chart chart L add note BAE Systems 1,329.500  16:06 -0.64 556.000 580.930 -24.930 -4.29   -9.22 
real-time RS chart chart add note Mondi 1,554.000  15:41 2.24 1,719.000 2,005.500 -286.500 -14.29   -9.52 
real-time RS chart chart L add note JD Sports Fashion 113.850  15:52 1.52 65.320 71.820 -6.500 -9.05   -10.58 
real-time RS chart chart S add note Reckitt Benckiser 4,469.000  16:10 -0.16 6,361.000 7,427.780 -1,066.780 -14.36   -10.95 
real-time RS chart chart L add note Fresnillo 558.000  15:53 -0.80 1,273.000 1,541.060 -268.060 -17.39   -11.54 
real-time RS chart chart add note Auto Trader 715.600  15:52 1.91 336.700 359.800 -23.100 -6.42   -11.67 
real-time RS chart chart add note United Utilities 1,049.000  15:35 -0.47 808.000 924.550 -116.550 -12.61   -11.71 
real-time RS chart chart add note Imperial Brands 1,843.500  16:15 0.49 3,055.500 3,156.330 -100.830 -3.19   -12.10 
real-time RS chart chart add note BT Group 103.550  16:02 -0.29 258.200 296.880 -38.680 -13.03   -15.34 
real-time RS chart chart add note GSK 1,728.500  16:19 1.38 1,300.000 1,491.390 -191.390 -12.83   -16.80 
real-time RS chart chart L add note WPP Group 804.200  15:41 -0.35 1,309.000 1,580.510 -271.510 -17.18   -18.31 
real-time RS chart chart add note ConvaTec 249.400  15:35 1.38 204.200 291.890 -87.690 -30.04   -21.38 
real-time RS chart chart S add note Centrica 127.000  15:35 -0.35 146.600 200.070 -53.470 -26.73   -27.39 
real-time RS chart chart add note Airtel Africa 112.800  15:35 0.80       -na- 
real-time RS chart chart L add note Endeavour Mining 1,671.000  16:12 -1.47       -na- 
real-time RS chart chart add note Haleon 328.600  15:35 -0.73       -na- 
real-time RS chart chart S add note M&G 197.900  15:52 -0.08       -na- 
  ⇓instrument freshest ⇓ Δday 12/04/17 ⇓ Δwk 8/14/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,000.000  16:12 0.55 1,029.000 1,085.000 -56.000 -5.16   -na- 
 FTSE - 96 out of 100 instruments rated - 12/04/17 / 8/14/17 - 49 did rise, Market-Ratio(16) = 51.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 4/29/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   5/02/24 143  RT RS QC  Rolls-Royce 100  17,326   2.969  4.065    1.096 37  70,432 123  
accum 6/19/06 5/02/246527 days out of 6695 invested (97%) 604 70,432 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Rolls-Roycelong 12/11/23  5/02/241432.974.071.10 36.9136.91 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow