Sun, 1st Nov 2026, 18:53UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 4/12/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,813.881  12/08/24 0.01 1,443.457 1,346.047 97.410 7.24   15.11 
real-time RS chart chart S add note PVA TePla 15.523  12/08/24 0.15 10.945 4.222 6.723 159.24   233.33 
real-time RS chart chart add note Aixtron 21.766  12/08/24 -2.19 14.087 9.328 4.760 51.03   148.06 
real-time RS chart chart S add note Deutsche Lufthansa 6.577  12/08/24 -1.21 35.005 24.733 10.272 41.53   86.58 
real-time RS chart chart S add note Siltronic 87.230  12/08/24 0.75 142.001 99.649 42.352 42.50   83.98 
real-time RS chart chart L add note SFC Energy 23.285  12/08/24 -0.71 6.972 4.688 2.285 48.74   77.34 
real-time RS chart chart L add note flatexDEGIRO 14.544  12/08/24 0.20 8.026 5.204 2.822 54.22   74.57 
real-time RS chart chart L add note Süss MicroTec 66.817  12/08/24 0.72 18.360 16.588 1.772 10.68   64.13 
real-time RS chart chart add note Kontron 19.879  12/08/24 0.30 20.905 20.103 0.802 3.99   53.85 
real-time RS chart chart add note Morphosys 79.812  2/08/24 94.374 69.455 24.920 35.88   45.59 
real-time RS chart chart S add note Sixt 72.098  12/08/24 -2.49 88.903 73.467 15.436 21.01   44.11 
real-time RS chart chart add note Commerzbank 14.740  12/08/24 0.89 14.770 12.666 2.104 16.61   43.90 
real-time RS chart chart add note 1&1 14.906  12/08/24 -0.63 79.729 66.460 13.269 19.97   43.27 
real-time RS chart chart S add note Grenke 30.204  12/08/24 -2.12 99.810 90.762 9.048 9.97   42.55 
real-time RS chart chart add note Wacker Neuson 16.663  12/08/24 -0.28 32.281 28.026 4.255 15.18   42.42 
real-time RS chart chart add note Rheinmetall 647.993  12/08/24 1.41 127.344 102.427 24.916 24.33   41.27 
real-time RS chart chart add note Wacker Chemie 99.762  12/08/24 -0.33 164.490 126.357 38.133 30.18   40.12 
real-time RS chart chart add note Nemetschek 103.726  12/08/24 0.52 31.648 25.467 6.181 24.27   40.07 
real-time RS chart chart S add note Bechtle 46.238  12/08/24 -1.86 28.483 23.048 5.435 23.58   39.93 
real-time RS chart chart add note Porsche Automobil 45.644  12/08/24 -0.57 82.483 57.999 24.484 42.21   39.26 
real-time RS chart chart L add note Cancom 36.031  12/08/24 -0.52 40.767 34.620 6.147 17.76   39.78 
real-time RS chart chart L add note Pfeiffer Vacuum 179.919  12/08/24 -0.92 182.055 163.366 18.689 11.44   38.73 
real-time RS chart chart L add note Stratec 49.252  12/08/24 4.27 81.177 61.478 19.699 32.04   38.06 
real-time RS chart chart add note Ströer Media 68.775  12/08/24 0.09 77.213 65.514 11.699 17.86   36.62 
real-time RS chart chart L add note Eckert & Ziegler 50.344  12/08/24 1.34 11.438 10.151 1.287 12.68   35.75 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Compugroup Medical 17.755  12/08/24 -1.97 67.161 58.639 8.522 14.53   35.41 
real-time RS chart chart add note United Internet 20.235  12/08/24 0.89 67.398 58.969 8.430 14.30   35.35 
real-time RS chart chart add note Hypoport 307.619  12/08/24 4.68 154.996 148.395 6.601 4.45   35.16 
real-time RS chart chart S add note Volkswagen 110.966  12/08/24 -0.47 205.732 152.587 53.145 34.83   32.44 
real-time RS chart chart S add note Carl Zeiss Meditec 71.623  12/08/24 -5.33 60.693 50.196 10.497 20.91   31.73 
real-time RS chart chart add note Covestro 63.779  12/08/24 -0.11 101.044 81.384 19.660 24.16   31.12 
real-time RS chart chart add note MTU Aero Engines 306.906  12/08/24 0.23 179.741 141.029 38.712 27.45   31.10 
real-time RS chart chart add note Airbus 158.746  12/08/24 -0.45 104.284 84.043 20.242 24.08   30.72 
real-time RS chart chart S add note Salzgitter 18.075  12/08/24 -1.23 51.911 44.267 7.644 17.27   29.42 
real-time RS chart chart add note Deutsche Post 42.772  12/08/24 -0.36 48.083 41.518 6.565 15.81   29.20 
real-time RS chart chart add note E.on 14.627  12/08/24 0.78 11.467 11.358 0.109 0.96   29.15 
real-time RS chart chart S add note SMA Solar 25.991  12/08/24 -1.26 39.704 41.674 -1.970 -4.73   28.99 
real-time RS chart chart add note Jenoptik 33.729  12/08/24 3.42 31.961 27.541 4.419 16.05   28.50 
real-time RS chart chart add note Fraport 52.504  12/08/24 -0.58 99.276 96.906 2.370 2.45   28.03 
real-time RS chart chart L add note RWE 38.405  12/08/24 1.70 22.810 25.194 -2.383 -9.46   28.09 
real-time RS chart chart add note Jungheinrich 33.254  12/08/24 -0.85 45.698 41.542 4.156 10.00   27.55 
real-time RS chart chart L add note Puma 41.313  12/08/24 -0.29 44.754 41.542 3.212 7.73   26.75 
real-time RS chart chart L add note Infineon 35.936  12/08/24 0.36 26.549 23.020 3.529 15.33   26.34 
real-time RS chart chart add note Patrizia Immobilien 8.486  12/08/24 1.27 23.576 19.864 3.712 18.69   25.59 
real-time RS chart chart add note Hella 102.421  12/08/24 0.23 60.005 55.489 4.515 8.14   25.53 
real-time RS chart chart L add note Ceconomy 3.252  12/08/24 -1.44 13.559 11.070 2.489 22.48   24.62 
real-time RS chart chart L add note Deutsche Pfandbrief 5.868  12/08/24 0.20 15.428 14.049 1.379 9.82   24.78 
real-time RS chart chart L add note Steico 31.866  12/08/24 0.56 24.567 22.505 2.062 9.16   25.03 
real-time RS chart chart L add note WashTec 43.200  12/08/24 -0.27 88.357 81.623 6.734 8.25   24.81 
real-time RS chart chart add note Rational 1,028.362  12/08/24 1.40 666.092 632.326 33.766 5.34   24.71 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Norma Group 18.656  12/08/24 -0.25 65.274 61.658 3.616 5.87   24.78 
real-time RS chart chart add note Vonovia 34.500  12/08/24 -1.32 47.199 41.961 5.238 12.48   24.34 
real-time RS chart chart L add note Elmos Semiconductor 87.467  12/08/24 0.82 27.314 25.733 1.582 6.15   24.41 
real-time RS chart chart S add note Stabilus 49.312  12/08/24 -1.42 87.835 83.647 4.188 5.01   23.33 
real-time RS chart chart add note TAG Immobilien 16.746  12/08/24 -1.33 18.217 16.564 1.653 9.98   22.39 
real-time RS chart chart add note Allianz 303.702  12/08/24 236.767 217.203 19.564 9.01   22.08 
real-time RS chart chart add note Dürr 23.024  12/08/24 -2.27 62.307 57.675 4.632 8.03   22.37 
real-time RS chart chart add note PNE Wind 16.971  12/08/24 -0.42 3.416 3.235 0.181 5.58   21.86 
real-time RS chart chart L add note INIT Innov. in Traff 45.098  12/08/24 -3.55 21.351 19.163 2.187 11.41   21.79 
real-time RS chart chart L add note Symrise 132.388  12/08/24 0.13 83.468 73.850 9.617 13.02   21.41 
real-time RS chart chart add note CTS Eventim 91.384  12/08/24 -0.32 47.828 43.746 4.082 9.33   21.52 
real-time RS chart chart L add note W&W 14.360  12/08/24 -0.49 26.970 26.349 0.621 2.36   21.31 
real-time RS chart chart S add note Continental 69.855  12/08/24 0.34 221.190 191.931 29.258 15.24   20.61 
real-time RS chart chart L add note Sto 140.517  12/08/24 -2.95 144.790 139.532 5.258 3.77   20.94 
real-time RS chart chart add note elumeo 2.682  12/08/24 -0.88 11.571 9.422 2.149 22.81   19.38 
real-time RS chart chart L add note Beiersdorf 147.816  12/08/24 -1.11 119.036 106.128 12.908 12.16   19.51 
real-time RS chart chart add note LEG Immobilien 99.098  12/08/24 -2.36 106.385 98.319 8.066 8.20   18.89 
real-time RS chart chart add note Deutsche Wohnen 23.689  12/08/24 -1.19 43.793 41.656 2.137 5.13   18.86 
real-time RS chart chart L add note KSB 719.201  12/08/24 -1.30 551.981 604.599 -52.618 -8.70   18.87 
real-time RS chart chart add note Freenet 29.694  12/08/24 1.46 37.728 33.410 4.319 12.93   18.22 
real-time RS chart chart add note Deutz 5.369  12/08/24 -0.44 8.412 7.462 0.950 12.74   18.25 
real-time RS chart chart L add note Branicks 2.264  12/08/24 -2.75 12.479 11.458 1.021 8.91   17.88 
real-time RS chart chart L add note Aurubis 76.430  12/08/24 1.02 84.049 90.175 -6.126 -6.79   18.22 
real-time RS chart chart L add note SGL Carbon 7.133  12/08/24 -0.83 13.292 15.175 -1.883 -12.41   18.12 
real-time RS chart chart add note Zalando 27.154  12/08/24 0.39 51.483 47.980 3.504 7.30   17.05 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Börse 219.736  12/08/24 0.54 112.983 107.242 5.741 5.35   17.02 
real-time RS chart chart L add note Koenig & Bauer 11.358  12/08/24 -4.20 75.065 74.030 1.035 1.40   17.24 
real-time RS chart chart L add note Hornbach Holding 88.298  12/08/24 0.40 91.846 93.133 -1.287 -1.38   16.36 
real-time RS chart chart add note GEA Group 47.804  12/08/24 0.55 49.347 44.938 4.409 9.81   15.67 
real-time RS chart chart S add note adesso 82.957  12/08/24 -0.43 67.078 57.160 9.918 17.35   15.31 
real-time RS chart chart add note SAF-Holland 21.315  12/08/24 0.90 19.653 18.708 0.945 5.05   15.59 
real-time RS chart chart add note Atoss 161.167  12/08/24 0.74 21.953 21.789 0.164 0.75   15.54 
real-time RS chart chart add note Evonik Industries 21.463  12/08/24 -0.14 38.001 33.063 4.939 14.94   15.09 
real-time RS chart chart L add note Heidelberger Druck 1.184  12/08/24 3.460 3.713 -0.253 -6.82   15.28 
real-time RS chart chart add note Kion Group 39.995  12/08/24 2.09 81.509 89.109 -7.599 -8.53   15.28 
real-time RS chart chart S add note BASF 48.991  12/08/24 -0.22 111.915 97.924 13.991 14.29   14.56 
real-time RS chart chart S add note Evotec 6.397  12/08/24 -2.88 13.749 19.870 -6.121 -30.80   15.83 
real-time RS chart chart add note Fresenius MedCare 39.319  12/08/24 -1.31 102.421 93.708 8.713 9.30   13.78 
real-time RS chart chart add note Hamborner 7.797  12/08/24 -0.45 11.512 10.552 0.960 9.10   12.71 
real-time RS chart chart add note Fielmann 47.591  12/08/24 87.194 84.426 2.768 3.28   12.53 
real-time RS chart chart S add note Brenntag 75.742  12/08/24 0.22 63.173 54.322 8.852 16.29   11.25 
real-time RS chart chart S add note Hugo Boss 43.200  12/08/24 -3.50 82.530 85.372 -2.842 -3.33   11.78 
real-time RS chart chart add note Deutsche Bank 15.794  12/08/24 0.14 19.155 16.420 2.734 16.65   11.27 
real-time RS chart chart S add note Schaeffler 5.514  12/08/24 0.17 17.268 14.067 3.201 22.76   11.09 
real-time RS chart chart add note SAP 224.661  12/08/24 -0.33 111.975 105.218 6.757 6.42   11.45 
real-time RS chart chart add note Heidelberg Materials 104.011  12/08/24 -0.81 106.800 94.546 12.254 12.96   11.13 
real-time RS chart chart add note Krones 139.805  12/08/24 0.68 127.878 123.722 4.155 3.36   11.51 
real-time RS chart chart add note Mutares 37.088  12/08/24 0.16 16.473 15.145 1.328 8.77   10.95 
real-time RS chart chart S add note Mercedes-Benz 68.217  12/08/24 -0.57 82.554 74.138 8.416 11.35   10.21 
real-time RS chart chart L add note Münchener Rück 521.243  12/08/24 1.01 221.338 209.418 11.920 5.69   10.34 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hannover Rück 269.878  12/08/24 5.23 130.073 122.225 7.848 6.42   10.21 
real-time RS chart chart L add note Bilfinger 57.263  12/08/24 1.15 44.256 41.081 3.175 7.73   9.83 
real-time RS chart chart add note Scout24 81.355  12/08/24 0.51 40.980 40.584 0.396 0.98   9.98 
real-time RS chart chart L add note KWS Saat 76.549  12/08/24 0.31 79.468 82.282 -2.814 -3.42   10.32 
real-time RS chart chart add note Indus Holding 24.329  12/08/24 0.24 73.154 75.287 -2.133 -2.83   10.13 
real-time RS chart chart add note Adidas 252.076  12/08/24 -1.03 210.360 221.934 -11.574 -5.21   9.92 
real-time RS chart chart add note Talanx 78.922  12/08/24 1.92 40.713 42.069 -1.356 -3.22   9.44 
real-time RS chart chart L add note CEWE Stiftung 117.018  12/08/24 0.10 94.422 87.660 6.762 7.71   7.90 
real-time RS chart chart S add note BayWa 16.378  12/08/24 0.44 38.096 37.728 0.369 0.98   7.29 
real-time RS chart chart S add note BMW 93.733  12/08/24 -0.90 101.270 94.870 6.400 6.75   6.99 
real-time RS chart chart S add note Medigene 1.305  12/08/24 0.46 13.791 11.378 2.412 21.20   6.69 
real-time RS chart chart add note Borussia Dortmund 4.308  12/08/24 1.68 7.232 8.550 -1.318 -15.41   7.15 
real-time RS chart chart add note Encavis 20.176  12/08/24 7.434 7.718 -0.284 -3.68   6.25 
real-time RS chart chart add note 7C Solarparken 2.712  12/08/24 0.88 2.848 2.888 -0.039 -1.36   6.05 
real-time RS chart chart S add note Sartorius 286.137  12/08/24 -2.90 93.247 98.080 -4.833 -4.93   5.82 
real-time RS chart chart add note Amadeus Fire 111.559  12/08/24 90.090 92.474 -2.384 -2.58   5.18 
real-time RS chart chart L add note Bayer 30.809  12/08/24 -0.04 127.462 130.489 -3.027 -2.32   5.28 
real-time RS chart chart add note RTL Group 33.646  12/08/24 1.25 79.041 78.749 0.292 0.37   3.78 
real-time RS chart chart add note Hochtief 123.783  12/08/24 -1.23 171.967 177.020 -5.053 -2.85   3.26 
real-time RS chart chart add note Lanxess 26.857  12/08/24 -1.91 75.053 77.611 -2.558 -3.30   2.88 
real-time RS chart chart add note thyssenkrupp 3.940  12/08/24 -1.63 27.130 30.248 -3.118 -10.31   2.57 
real-time RS chart chart L add note MLP 6.848  12/08/24 0.87 6.214 7.415 -1.201 -16.20   2.83 
real-time RS chart chart add note Klöckner 5.958  12/08/24 -0.59 11.856 11.166 0.690 6.18   1.89 
real-time RS chart chart add note Gerresheimer 115.476  12/08/24 -1.47 80.133 83.132 -3.000 -3.61   1.67 
real-time RS chart chart add note Siemens 186.565  12/08/24 0.01 136.067 132.825 3.242 2.44   1.63 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Qiagen 49.050  12/08/24 -0.65 32.527 32.640 -0.114 -0.35   1.49 
real-time RS chart chart L add note Deutsche Telekom 29.350  12/08/24 0.49 18.093 18.277 -0.184 -1.01   1.36 
real-time RS chart chart L add note Henkel 92.642  12/08/24 0.75 133.159 134.921 -1.762 -1.31   0.97 
real-time RS chart chart add note Fuchs 45.478  12/08/24 -0.62 51.495 56.226 -4.731 -8.41   0.66 
real-time RS chart chart L add note Merck (EMD) 197.899  12/08/24 0.36 106.598 110.943 -4.345 -3.92   -4.32 
real-time RS chart chart add note K+S 13.565  12/08/24 -0.52 23.380 24.469 -1.089 -4.45   -5.06 
real-time RS chart chart L add note Südzucker 14.242  12/08/24 0.33 21.042 21.553 -0.511 -2.37   -5.99 
real-time RS chart chart add note Energiekontor 69.428  12/08/24 -2.34 17.054 22.032 -4.977 -22.59   -6.94 
real-time RS chart chart add note Metro 5.169  12/08/24 19.612 20.241 -0.629 -3.11   -7.83 
real-time RS chart chart S add note Takkt 12.509  12/08/24 -0.57 21.273 23.463 -2.190 -9.33   -7.60 
real-time RS chart chart L add note Fresenius 36.660  12/08/24 74.175 85.156 -10.981 -12.90   -8.63 
real-time RS chart chart L add note Verbio 19.107  12/08/24 0.06 9.494 12.905 -3.411 -26.43   -10.00 
real-time RS chart chart L add note Umweltbank 6.694  12/08/24 -1.40 12.746 14.526 -1.779 -12.25   -11.29 
real-time RS chart chart L add note Vossloh 56.195  12/08/24 -0.53 54.545 67.311 -12.765 -18.96   -14.78 
real-time RS chart chart add note Drägerwerk 54.296  12/08/24 0.44 84.263 106.272 -22.009 -20.71   -15.24 
real-time RS chart chart add note Adtran Networks 22.668  12/08/24 6.955 7.221 -0.266 -3.69   -17.23 
real-time RS chart chart add note Pro7-Sat1 6.907  12/08/24 0.17 31.925 39.147 -7.222 -18.45   -17.33 
real-time RS chart chart add note GFT Technologies 24.923  12/08/24 -0.47 14.473 18.588 -4.115 -22.14   -25.28 
real-time RS chart chart add note Nordex 15.595  12/08/24 -2.81 9.046 13.516 -4.470 -33.07   -35.20 
real-time RS chart chart L add note Adtran 5.152  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.643  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.059  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 39.164  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 24.757  12/08/24 -3.07 45.971 36.051 9.920 27.52   -na- 
real-time RS chart chart L add note Dermapharm 41.716  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 4/12/17 ⇓ Δwk 28/08/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.358  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 39.331  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.409  12/08/24 7.14 11.737     -na- 
real-time RS chart chart add note Hensoldt 41.111  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 29.314  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 45.454  12/08/24 -0.39 48.421 40.243 8.179 20.32   -na- 
real-time RS chart chart L add note Knaus Tabbert 38.037  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 84.025  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 90.078  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 77.949  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 39.022  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 15.310  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 28.780  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 59.672  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 57.085  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 13.126  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.716  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 10.058  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 31.688  12/08/24       -na- 
real-time RS chart chart add note Varta 4.284  12/08/24 41.68 25.487     -na- 
real-time RS chart chart S add note Vitesco Technologies 61.773  12/08/24 -0.10       -na- 
 Germany - 145 out of 169 instruments rated - 4/12/17 / 28/08/17 - 101 did rise, Market-Ratio(14) in USD = 69.66 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry