| | Sun, 1st Nov 2026, 18:53UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 4/12/17 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,813.881 |
12/08/24 |
0.01 |
1,443.457 |
|
1,346.047 |
97.410 |
7.24 |
|
15.11 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
15.523 |
12/08/24 |
0.15 |
10.945 |
|
4.222 |
6.723 |
159.24 |
|
233.33 |
| |  |
 |
 |
 |
|
 |
Aixtron |
21.766 |
12/08/24 |
-2.19 |
14.087 |
|
9.328 |
4.760 |
51.03 |
|
148.06 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.577 |
12/08/24 |
-1.21 |
35.005 |
|
24.733 |
10.272 |
41.53 |
|
86.58 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
87.230 |
12/08/24 |
0.75 |
142.001 |
|
99.649 |
42.352 |
42.50 |
|
83.98 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
23.285 |
12/08/24 |
-0.71 |
6.972 |
|
4.688 |
2.285 |
48.74 |
|
77.34 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
14.544 |
12/08/24 |
0.20 |
8.026 |
|
5.204 |
2.822 |
54.22 |
|
74.57 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
66.817 |
12/08/24 |
0.72 |
18.360 |
|
16.588 |
1.772 |
10.68 |
|
64.13 |
| |  |
 |
 |
 |
|
 |
Kontron |
19.879 |
12/08/24 |
0.30 |
20.905 |
|
20.103 |
0.802 |
3.99 |
|
53.85 |
| |  |
 |
 |
 |
|
 |
Morphosys |
79.812 |
2/08/24 |
|
94.374 |
|
69.455 |
24.920 |
35.88 |
|
45.59 |
| |  |
 |
 |
 |
S |
 |
Sixt |
72.098 |
12/08/24 |
-2.49 |
88.903 |
|
73.467 |
15.436 |
21.01 |
|
44.11 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
14.740 |
12/08/24 |
0.89 |
14.770 |
|
12.666 |
2.104 |
16.61 |
|
43.90 |
| |  |
 |
 |
 |
|
 |
1&1 |
14.906 |
12/08/24 |
-0.63 |
79.729 |
|
66.460 |
13.269 |
19.97 |
|
43.27 |
| |  |
 |
 |
 |
S |
 |
Grenke |
30.204 |
12/08/24 |
-2.12 |
99.810 |
|
90.762 |
9.048 |
9.97 |
|
42.55 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
16.663 |
12/08/24 |
-0.28 |
32.281 |
|
28.026 |
4.255 |
15.18 |
|
42.42 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
647.993 |
12/08/24 |
1.41 |
127.344 |
|
102.427 |
24.916 |
24.33 |
|
41.27 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
99.762 |
12/08/24 |
-0.33 |
164.490 |
|
126.357 |
38.133 |
30.18 |
|
40.12 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
103.726 |
12/08/24 |
0.52 |
31.648 |
|
25.467 |
6.181 |
24.27 |
|
40.07 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
46.238 |
12/08/24 |
-1.86 |
28.483 |
|
23.048 |
5.435 |
23.58 |
|
39.93 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
45.644 |
12/08/24 |
-0.57 |
82.483 |
|
57.999 |
24.484 |
42.21 |
|
39.26 |
| |  |
 |
 |
 |
L |
 |
Cancom |
36.031 |
12/08/24 |
-0.52 |
40.767 |
|
34.620 |
6.147 |
17.76 |
|
39.78 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
179.919 |
12/08/24 |
-0.92 |
182.055 |
|
163.366 |
18.689 |
11.44 |
|
38.73 |
| |  |
 |
 |
 |
L |
 |
Stratec |
49.252 |
12/08/24 |
4.27 |
81.177 |
|
61.478 |
19.699 |
32.04 |
|
38.06 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
68.775 |
12/08/24 |
0.09 |
77.213 |
|
65.514 |
11.699 |
17.86 |
|
36.62 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
50.344 |
12/08/24 |
1.34 |
11.438 |
|
10.151 |
1.287 |
12.68 |
|
35.75 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
17.755 |
12/08/24 |
-1.97 |
67.161 |
|
58.639 |
8.522 |
14.53 |
|
35.41 |
| |  |
 |
 |
 |
|
 |
United Internet |
20.235 |
12/08/24 |
0.89 |
67.398 |
|
58.969 |
8.430 |
14.30 |
|
35.35 |
| |  |
 |
 |
 |
|
 |
Hypoport |
307.619 |
12/08/24 |
4.68 |
154.996 |
|
148.395 |
6.601 |
4.45 |
|
35.16 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
110.966 |
12/08/24 |
-0.47 |
205.732 |
|
152.587 |
53.145 |
34.83 |
|
32.44 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
71.623 |
12/08/24 |
-5.33 |
60.693 |
|
50.196 |
10.497 |
20.91 |
|
31.73 |
| |  |
 |
 |
 |
|
 |
Covestro |
63.779 |
12/08/24 |
-0.11 |
101.044 |
|
81.384 |
19.660 |
24.16 |
|
31.12 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
306.906 |
12/08/24 |
0.23 |
179.741 |
|
141.029 |
38.712 |
27.45 |
|
31.10 |
| |  |
 |
 |
 |
|
 |
Airbus |
158.746 |
12/08/24 |
-0.45 |
104.284 |
|
84.043 |
20.242 |
24.08 |
|
30.72 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
18.075 |
12/08/24 |
-1.23 |
51.911 |
|
44.267 |
7.644 |
17.27 |
|
29.42 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
42.772 |
12/08/24 |
-0.36 |
48.083 |
|
41.518 |
6.565 |
15.81 |
|
29.20 |
| |  |
 |
 |
 |
|
 |
E.on |
14.627 |
12/08/24 |
0.78 |
11.467 |
|
11.358 |
0.109 |
0.96 |
|
29.15 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
25.991 |
12/08/24 |
-1.26 |
39.704 |
|
41.674 |
-1.970 |
-4.73 |
|
28.99 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
33.729 |
12/08/24 |
3.42 |
31.961 |
|
27.541 |
4.419 |
16.05 |
|
28.50 |
| |  |
 |
 |
 |
|
 |
Fraport |
52.504 |
12/08/24 |
-0.58 |
99.276 |
|
96.906 |
2.370 |
2.45 |
|
28.03 |
| |  |
 |
 |
 |
L |
 |
RWE |
38.405 |
12/08/24 |
1.70 |
22.810 |
|
25.194 |
-2.383 |
-9.46 |
|
28.09 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
33.254 |
12/08/24 |
-0.85 |
45.698 |
|
41.542 |
4.156 |
10.00 |
|
27.55 |
| |  |
 |
 |
 |
L |
 |
Puma |
41.313 |
12/08/24 |
-0.29 |
44.754 |
|
41.542 |
3.212 |
7.73 |
|
26.75 |
| |  |
 |
 |
 |
L |
 |
Infineon |
35.936 |
12/08/24 |
0.36 |
26.549 |
|
23.020 |
3.529 |
15.33 |
|
26.34 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
8.486 |
12/08/24 |
1.27 |
23.576 |
|
19.864 |
3.712 |
18.69 |
|
25.59 |
| |  |
 |
 |
 |
|
 |
Hella |
102.421 |
12/08/24 |
0.23 |
60.005 |
|
55.489 |
4.515 |
8.14 |
|
25.53 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.252 |
12/08/24 |
-1.44 |
13.559 |
|
11.070 |
2.489 |
22.48 |
|
24.62 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.868 |
12/08/24 |
0.20 |
15.428 |
|
14.049 |
1.379 |
9.82 |
|
24.78 |
| |  |
 |
 |
 |
L |
 |
Steico |
31.866 |
12/08/24 |
0.56 |
24.567 |
|
22.505 |
2.062 |
9.16 |
|
25.03 |
| |  |
 |
 |
 |
L |
 |
WashTec |
43.200 |
12/08/24 |
-0.27 |
88.357 |
|
81.623 |
6.734 |
8.25 |
|
24.81 |
| |  |
 |
 |
 |
|
 |
Rational |
1,028.362 |
12/08/24 |
1.40 |
666.092 |
|
632.326 |
33.766 |
5.34 |
|
24.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Norma Group |
18.656 |
12/08/24 |
-0.25 |
65.274 |
|
61.658 |
3.616 |
5.87 |
|
24.78 |
| |  |
 |
 |
 |
|
 |
Vonovia |
34.500 |
12/08/24 |
-1.32 |
47.199 |
|
41.961 |
5.238 |
12.48 |
|
24.34 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
87.467 |
12/08/24 |
0.82 |
27.314 |
|
25.733 |
1.582 |
6.15 |
|
24.41 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
49.312 |
12/08/24 |
-1.42 |
87.835 |
|
83.647 |
4.188 |
5.01 |
|
23.33 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
16.746 |
12/08/24 |
-1.33 |
18.217 |
|
16.564 |
1.653 |
9.98 |
|
22.39 |
| |  |
 |
 |
 |
|
 |
Allianz |
303.702 |
12/08/24 |
|
236.767 |
|
217.203 |
19.564 |
9.01 |
|
22.08 |
| |  |
 |
 |
 |
|
 |
Dürr |
23.024 |
12/08/24 |
-2.27 |
62.307 |
|
57.675 |
4.632 |
8.03 |
|
22.37 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
16.971 |
12/08/24 |
-0.42 |
3.416 |
|
3.235 |
0.181 |
5.58 |
|
21.86 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
45.098 |
12/08/24 |
-3.55 |
21.351 |
|
19.163 |
2.187 |
11.41 |
|
21.79 |
| |  |
 |
 |
 |
L |
 |
Symrise |
132.388 |
12/08/24 |
0.13 |
83.468 |
|
73.850 |
9.617 |
13.02 |
|
21.41 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
91.384 |
12/08/24 |
-0.32 |
47.828 |
|
43.746 |
4.082 |
9.33 |
|
21.52 |
| |  |
 |
 |
 |
L |
 |
W&W |
14.360 |
12/08/24 |
-0.49 |
26.970 |
|
26.349 |
0.621 |
2.36 |
|
21.31 |
| |  |
 |
 |
 |
S |
 |
Continental |
69.855 |
12/08/24 |
0.34 |
221.190 |
|
191.931 |
29.258 |
15.24 |
|
20.61 |
| |  |
 |
 |
 |
L |
 |
Sto |
140.517 |
12/08/24 |
-2.95 |
144.790 |
|
139.532 |
5.258 |
3.77 |
|
20.94 |
| |  |
 |
 |
 |
|
 |
elumeo |
2.682 |
12/08/24 |
-0.88 |
11.571 |
|
9.422 |
2.149 |
22.81 |
|
19.38 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
147.816 |
12/08/24 |
-1.11 |
119.036 |
|
106.128 |
12.908 |
12.16 |
|
19.51 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
99.098 |
12/08/24 |
-2.36 |
106.385 |
|
98.319 |
8.066 |
8.20 |
|
18.89 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
23.689 |
12/08/24 |
-1.19 |
43.793 |
|
41.656 |
2.137 |
5.13 |
|
18.86 |
| |  |
 |
 |
 |
L |
 |
KSB |
719.201 |
12/08/24 |
-1.30 |
551.981 |
|
604.599 |
-52.618 |
-8.70 |
|
18.87 |
| |  |
 |
 |
 |
|
 |
Freenet |
29.694 |
12/08/24 |
1.46 |
37.728 |
|
33.410 |
4.319 |
12.93 |
|
18.22 |
| |  |
 |
 |
 |
|
 |
Deutz |
5.369 |
12/08/24 |
-0.44 |
8.412 |
|
7.462 |
0.950 |
12.74 |
|
18.25 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.264 |
12/08/24 |
-2.75 |
12.479 |
|
11.458 |
1.021 |
8.91 |
|
17.88 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
76.430 |
12/08/24 |
1.02 |
84.049 |
|
90.175 |
-6.126 |
-6.79 |
|
18.22 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
7.133 |
12/08/24 |
-0.83 |
13.292 |
|
15.175 |
-1.883 |
-12.41 |
|
18.12 |
| |  |
 |
 |
 |
|
 |
Zalando |
27.154 |
12/08/24 |
0.39 |
51.483 |
|
47.980 |
3.504 |
7.30 |
|
17.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
219.736 |
12/08/24 |
0.54 |
112.983 |
|
107.242 |
5.741 |
5.35 |
|
17.02 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
11.358 |
12/08/24 |
-4.20 |
75.065 |
|
74.030 |
1.035 |
1.40 |
|
17.24 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
88.298 |
12/08/24 |
0.40 |
91.846 |
|
93.133 |
-1.287 |
-1.38 |
|
16.36 |
| |  |
 |
 |
 |
|
 |
GEA Group |
47.804 |
12/08/24 |
0.55 |
49.347 |
|
44.938 |
4.409 |
9.81 |
|
15.67 |
| |  |
 |
 |
 |
S |
 |
adesso |
82.957 |
12/08/24 |
-0.43 |
67.078 |
|
57.160 |
9.918 |
17.35 |
|
15.31 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
21.315 |
12/08/24 |
0.90 |
19.653 |
|
18.708 |
0.945 |
5.05 |
|
15.59 |
| |  |
 |
 |
 |
|
 |
Atoss |
161.167 |
12/08/24 |
0.74 |
21.953 |
|
21.789 |
0.164 |
0.75 |
|
15.54 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
21.463 |
12/08/24 |
-0.14 |
38.001 |
|
33.063 |
4.939 |
14.94 |
|
15.09 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.184 |
12/08/24 |
|
3.460 |
|
3.713 |
-0.253 |
-6.82 |
|
15.28 |
| |  |
 |
 |
 |
|
 |
Kion Group |
39.995 |
12/08/24 |
2.09 |
81.509 |
|
89.109 |
-7.599 |
-8.53 |
|
15.28 |
| |  |
 |
 |
 |
S |
 |
BASF |
48.991 |
12/08/24 |
-0.22 |
111.915 |
|
97.924 |
13.991 |
14.29 |
|
14.56 |
| |  |
 |
 |
 |
S |
 |
Evotec |
6.397 |
12/08/24 |
-2.88 |
13.749 |
|
19.870 |
-6.121 |
-30.80 |
|
15.83 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
39.319 |
12/08/24 |
-1.31 |
102.421 |
|
93.708 |
8.713 |
9.30 |
|
13.78 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.797 |
12/08/24 |
-0.45 |
11.512 |
|
10.552 |
0.960 |
9.10 |
|
12.71 |
| |  |
 |
 |
 |
|
 |
Fielmann |
47.591 |
12/08/24 |
|
87.194 |
|
84.426 |
2.768 |
3.28 |
|
12.53 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
75.742 |
12/08/24 |
0.22 |
63.173 |
|
54.322 |
8.852 |
16.29 |
|
11.25 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
43.200 |
12/08/24 |
-3.50 |
82.530 |
|
85.372 |
-2.842 |
-3.33 |
|
11.78 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
15.794 |
12/08/24 |
0.14 |
19.155 |
|
16.420 |
2.734 |
16.65 |
|
11.27 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.514 |
12/08/24 |
0.17 |
17.268 |
|
14.067 |
3.201 |
22.76 |
|
11.09 |
| |  |
 |
 |
 |
|
 |
SAP |
224.661 |
12/08/24 |
-0.33 |
111.975 |
|
105.218 |
6.757 |
6.42 |
|
11.45 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
104.011 |
12/08/24 |
-0.81 |
106.800 |
|
94.546 |
12.254 |
12.96 |
|
11.13 |
| |  |
 |
 |
 |
|
 |
Krones |
139.805 |
12/08/24 |
0.68 |
127.878 |
|
123.722 |
4.155 |
3.36 |
|
11.51 |
| |  |
 |
 |
 |
|
 |
Mutares |
37.088 |
12/08/24 |
0.16 |
16.473 |
|
15.145 |
1.328 |
8.77 |
|
10.95 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
68.217 |
12/08/24 |
-0.57 |
82.554 |
|
74.138 |
8.416 |
11.35 |
|
10.21 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
521.243 |
12/08/24 |
1.01 |
221.338 |
|
209.418 |
11.920 |
5.69 |
|
10.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
269.878 |
12/08/24 |
5.23 |
130.073 |
|
122.225 |
7.848 |
6.42 |
|
10.21 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
57.263 |
12/08/24 |
1.15 |
44.256 |
|
41.081 |
3.175 |
7.73 |
|
9.83 |
| |  |
 |
 |
 |
|
 |
Scout24 |
81.355 |
12/08/24 |
0.51 |
40.980 |
|
40.584 |
0.396 |
0.98 |
|
9.98 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
76.549 |
12/08/24 |
0.31 |
79.468 |
|
82.282 |
-2.814 |
-3.42 |
|
10.32 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
24.329 |
12/08/24 |
0.24 |
73.154 |
|
75.287 |
-2.133 |
-2.83 |
|
10.13 |
| |  |
 |
 |
 |
|
 |
Adidas |
252.076 |
12/08/24 |
-1.03 |
210.360 |
|
221.934 |
-11.574 |
-5.21 |
|
9.92 |
| |  |
 |
 |
 |
|
 |
Talanx |
78.922 |
12/08/24 |
1.92 |
40.713 |
|
42.069 |
-1.356 |
-3.22 |
|
9.44 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
117.018 |
12/08/24 |
0.10 |
94.422 |
|
87.660 |
6.762 |
7.71 |
|
7.90 |
| |  |
 |
 |
 |
S |
 |
BayWa |
16.378 |
12/08/24 |
0.44 |
38.096 |
|
37.728 |
0.369 |
0.98 |
|
7.29 |
| |  |
 |
 |
 |
S |
 |
BMW |
93.733 |
12/08/24 |
-0.90 |
101.270 |
|
94.870 |
6.400 |
6.75 |
|
6.99 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.305 |
12/08/24 |
0.46 |
13.791 |
|
11.378 |
2.412 |
21.20 |
|
6.69 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
4.308 |
12/08/24 |
1.68 |
7.232 |
|
8.550 |
-1.318 |
-15.41 |
|
7.15 |
| |  |
 |
 |
 |
|
 |
Encavis |
20.176 |
12/08/24 |
|
7.434 |
|
7.718 |
-0.284 |
-3.68 |
|
6.25 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.712 |
12/08/24 |
0.88 |
2.848 |
|
2.888 |
-0.039 |
-1.36 |
|
6.05 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
286.137 |
12/08/24 |
-2.90 |
93.247 |
|
98.080 |
-4.833 |
-4.93 |
|
5.82 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
111.559 |
12/08/24 |
|
90.090 |
|
92.474 |
-2.384 |
-2.58 |
|
5.18 |
| |  |
 |
 |
 |
L |
 |
Bayer |
30.809 |
12/08/24 |
-0.04 |
127.462 |
|
130.489 |
-3.027 |
-2.32 |
|
5.28 |
| |  |
 |
 |
 |
|
 |
RTL Group |
33.646 |
12/08/24 |
1.25 |
79.041 |
|
78.749 |
0.292 |
0.37 |
|
3.78 |
| |  |
 |
 |
 |
|
 |
Hochtief |
123.783 |
12/08/24 |
-1.23 |
171.967 |
|
177.020 |
-5.053 |
-2.85 |
|
3.26 |
| |  |
 |
 |
 |
|
 |
Lanxess |
26.857 |
12/08/24 |
-1.91 |
75.053 |
|
77.611 |
-2.558 |
-3.30 |
|
2.88 |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.940 |
12/08/24 |
-1.63 |
27.130 |
|
30.248 |
-3.118 |
-10.31 |
|
2.57 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.848 |
12/08/24 |
0.87 |
6.214 |
|
7.415 |
-1.201 |
-16.20 |
|
2.83 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.958 |
12/08/24 |
-0.59 |
11.856 |
|
11.166 |
0.690 |
6.18 |
|
1.89 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
115.476 |
12/08/24 |
-1.47 |
80.133 |
|
83.132 |
-3.000 |
-3.61 |
|
1.67 |
| |  |
 |
 |
 |
|
 |
Siemens |
186.565 |
12/08/24 |
0.01 |
136.067 |
|
132.825 |
3.242 |
2.44 |
|
1.63 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Qiagen |
49.050 |
12/08/24 |
-0.65 |
32.527 |
|
32.640 |
-0.114 |
-0.35 |
|
1.49 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
29.350 |
12/08/24 |
0.49 |
18.093 |
|
18.277 |
-0.184 |
-1.01 |
|
1.36 |
| |  |
 |
 |
 |
L |
 |
Henkel |
92.642 |
12/08/24 |
0.75 |
133.159 |
|
134.921 |
-1.762 |
-1.31 |
|
0.97 |
| |  |
 |
 |
 |
|
 |
Fuchs |
45.478 |
12/08/24 |
-0.62 |
51.495 |
|
56.226 |
-4.731 |
-8.41 |
|
0.66 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
197.899 |
12/08/24 |
0.36 |
106.598 |
|
110.943 |
-4.345 |
-3.92 |
|
-4.32 |
| |  |
 |
 |
 |
|
 |
K+S |
13.565 |
12/08/24 |
-0.52 |
23.380 |
|
24.469 |
-1.089 |
-4.45 |
|
-5.06 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
14.242 |
12/08/24 |
0.33 |
21.042 |
|
21.553 |
-0.511 |
-2.37 |
|
-5.99 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
69.428 |
12/08/24 |
-2.34 |
17.054 |
|
22.032 |
-4.977 |
-22.59 |
|
-6.94 |
| |  |
 |
 |
 |
|
 |
Metro |
5.169 |
12/08/24 |
|
19.612 |
|
20.241 |
-0.629 |
-3.11 |
|
-7.83 |
| |  |
 |
 |
 |
S |
 |
Takkt |
12.509 |
12/08/24 |
-0.57 |
21.273 |
|
23.463 |
-2.190 |
-9.33 |
|
-7.60 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
36.660 |
12/08/24 |
|
74.175 |
|
85.156 |
-10.981 |
-12.90 |
|
-8.63 |
| |  |
 |
 |
 |
L |
 |
Verbio |
19.107 |
12/08/24 |
0.06 |
9.494 |
|
12.905 |
-3.411 |
-26.43 |
|
-10.00 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.694 |
12/08/24 |
-1.40 |
12.746 |
|
14.526 |
-1.779 |
-12.25 |
|
-11.29 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
56.195 |
12/08/24 |
-0.53 |
54.545 |
|
67.311 |
-12.765 |
-18.96 |
|
-14.78 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
54.296 |
12/08/24 |
0.44 |
84.263 |
|
106.272 |
-22.009 |
-20.71 |
|
-15.24 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
22.668 |
12/08/24 |
|
6.955 |
|
7.221 |
-0.266 |
-3.69 |
|
-17.23 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.907 |
12/08/24 |
0.17 |
31.925 |
|
39.147 |
-7.222 |
-18.45 |
|
-17.33 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
24.923 |
12/08/24 |
-0.47 |
14.473 |
|
18.588 |
-4.115 |
-22.14 |
|
-25.28 |
| |  |
 |
 |
 |
|
 |
Nordex |
15.595 |
12/08/24 |
-2.81 |
9.046 |
|
13.516 |
-4.470 |
-33.07 |
|
-35.20 |
| |  |
 |
 |
 |
L |
 |
Adtran |
5.152 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
9.643 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.059 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
39.164 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
24.757 |
12/08/24 |
-3.07 |
45.971 |
|
36.051 |
9.920 |
27.52 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
41.716 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/12/17 |
⇓ Δwk |
28/08/17 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DFV |
7.358 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
39.331 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
HelloFresh |
6.409 |
12/08/24 |
7.14 |
11.737 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
41.111 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
29.314 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
45.454 |
12/08/24 |
-0.39 |
48.421 |
|
40.243 |
8.179 |
20.32 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
38.037 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
84.025 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
90.078 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
77.949 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
39.022 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
15.310 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
28.780 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
59.672 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
57.085 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
13.126 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
14.716 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
10.058 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
31.688 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
4.284 |
12/08/24 |
41.68 |
25.487 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
61.773 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 145 out of 169 instruments rated - 4/12/17 / 28/08/17 - 101 did rise, Market-Ratio(14) in USD = 69.66 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|