RS Chart
Assessment - NZX 50 Index in Euro - 27/11/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/11/17 Δwk 5/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,135.876  12/08/24 0.31 4,750.646 4,591.601 159.045 3.46   -0.06 
real-time RS chart chart add note Infratil 6.142  12/08/24 -0.75 1.894 1.821 0.074 4.04   -0.53 
real-time RS chart chart L add note Mainfreight 42.184  12/08/24 -0.55 14.067 13.621 0.446 3.27   -3.22 
real-time RS chart chart L add note Fisher & Paykel HC 19.052  12/08/24 0.89 7.646 5.449 2.198 40.34   15.18 
real-time RS chart chart S add note Skellerup 2.615  12/08/24 3.21 1.075 0.990 0.085 8.57   4.64 
real-time RS chart chart S add note Serko 2.121  12/08/24 0.27 0.935 0.233 0.703 302.25   239.76 
real-time RS chart chart L add note Meridian Energy (NS) 3.661  12/08/24 1.29 1.711 1.728 -0.016 -0.95   -4.53 
real-time RS chart chart S add note Summerset 6.333  12/08/24 -0.73 2.975 3.183 -0.208 -6.53   -5.47 
real-time RS chart chart S add note Ebos 20.981  12/08/24 0.11 10.157 10.963 -0.807 -7.36   -9.12 
real-time RS chart chart add note Chorus 4.590  12/08/24 0.13 2.324 2.551 -0.227 -8.91   -13.17 
real-time RS chart chart add note Mercury 3.742  12/08/24 -2.13 1.981 1.993 -0.012 -0.60   -4.14 
real-time RS chart chart S add note Hallenstein Glasson 3.341  12/08/24 0.70 1.964 1.987 -0.023 -1.15   -3.89 
real-time RS chart chart add note Gentrack 5.869  12/08/24 2.02 3.529 2.292 1.237 53.97   30.20 
real-time RS chart chart L add note Contact Energy 4.869  12/08/24 0.84 3.202 3.150 0.052 1.65   -2.73 
real-time RS chart chart S add note Goodman Property 1.180  12/08/24 -1.46 0.790 0.811 -0.020 -2.52   -1.09 
real-time RS chart chart add note Turners Automotive 2.504  12/08/24 1.17 1.836 2.359 -0.523 -22.16   -18.26 
real-time RS chart chart S add note Arvida 0.947  12/08/24 0.62 0.697 0.791 -0.093 -11.82   -14.83 
real-time RS chart chart S add note Property for Indust. 1.272  12/08/24 0.69 0.941 1.066 -0.125 -11.74   -8.95 
real-time RS chart chart S add note Spark New Zealand 2.510  12/08/24 2.100 2.422 -0.321 -13.27   -9.97 
real-time RS chart chart S add note Auckland Int Airport 4.317  12/08/24 0.68 3.756 4.233 -0.476 -11.25   -12.16 
real-time RS chart chart add note New Zealand Exchange 0.732  12/08/24 0.80 0.645 0.664 -0.019 -2.93   -9.15 
real-time RS chart chart S add note Freightways 5.200  12/08/24 1.24 4.590 4.452 0.138 3.11   -2.92 
real-time RS chart chart add note Port of Tauranga 3.149  12/08/24 -0.91 2.789 2.538 0.251 9.88   2.20 
real-time RS chart chart L add note Vista 1.755  12/08/24 5.23 1.598 1.993 -0.395 -19.84   -12.15 
real-time RS chart chart add note Vector 2.132  12/08/24 1.964 2.093 -0.129 -6.17   -6.01 
  ⇓instrument freshest ⇓ Δday 27/11/17 Δwk 5/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.630  12/08/24 0.93 0.607 0.681 -0.074 -10.85   -7.11 
real-time RS chart chart S add note Vulcan Steel 4.079  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.726  12/08/24 0.81 0.761 0.784 -0.023 -2.92   -3.44 
real-time RS chart chart S add note Genesis Energy 1.296  12/08/24 -1.11 1.360 1.369 -0.009 -0.67   -6.10 
real-time RS chart chart add note ANZ Banking NZ 17.460  12/08/24 0.13 18.564 19.821 -1.256 -6.34   -9.21 
real-time RS chart chart L add note a2 Milk 4.329  12/08/24 0.95 4.921 1.561 3.360 215.18   122.28 
real-time RS chart chart L add note Scales 1.946  12/08/24 2.214 2.326 -0.112 -4.81   -0.34 
real-time RS chart chart add note Westpac Banking 17.733  12/08/24 0.07 20.261 21.681 -1.420 -6.55   -8.68 
real-time RS chart chart S add note Vital Healthcare 1.098  12/08/24 -1.05 1.278 1.322 -0.044 -3.33   -7.23 
real-time RS chart chart S add note Investore Property 0.674  12/08/24 0.819 0.944 -0.124 -13.17   -5.38 
real-time RS chart chart S add note Oceania Healthcare 0.447  12/08/24 0.552     -na- 
real-time RS chart chart add note Stride Property 0.755  12/08/24 1.023 1.189 -0.167 -14.02   -6.39 
real-time RS chart chart L add note Manawa Energy 2.417  12/08/24 2.46 3.428 2.983 0.445 14.91   5.70 
real-time RS chart chart add note Kiwi Property 0.523  12/08/24 0.787 0.937 -0.150 -15.96   -11.09 
real-time RS chart chart L add note Fonterra Shs Fund 2.435  12/08/24 2.20 3.690 3.960 -0.271 -6.83   -5.50 
real-time RS chart chart add note Channel Infra 0.883  12/08/24 0.66 1.453 1.701 -0.248 -14.60   -9.65 
real-time RS chart chart S add note Warehouse 0.691  12/08/24 -0.83 1.185 2.007 -0.821 -40.93   -18.74 
real-time RS chart chart S add note Heartland 0.616  12/08/24 0.95 1.145 1.017 0.128 12.59   4.77 
real-time RS chart chart L add note Sanford 2.382  12/08/24 -0.49 4.643 4.485 0.157 3.51   0.26 
real-time RS chart chart S add note Fletcher Building 1.813  12/08/24 0.65 3.969 6.924 -2.955 -42.68   -26.66 
real-time RS chart chart S add note Ryman Healthcare 2.708  12/08/24 0.65 6.014 5.615 0.399 7.11   7.68 
real-time RS chart chart S add note Tourism 1.209  12/08/24 1.96 2.818 2.179 0.639 29.30   9.29 
real-time RS chart chart S add note Skycity Entertainm. 0.901  12/08/24 -0.64 2.254 2.558 -0.304 -11.87   -12.58 
real-time RS chart chart S add note Air New Zealand 0.322  12/08/24 0.91 1.824 1.432 0.393 27.42   4.67 
real-time RS chart chart S add note KMD Brands 0.238  12/08/24 2.50 1.435 1.262 0.173 13.68   8.44 
  ⇓instrument freshest ⇓ Δday 27/11/17 Δwk 5/12/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.540  12/08/24 -1.85 14.410 30.432 -16.022 -52.65   -34.31 
 NZX 50 - 48 out of 50 instruments rated - 27/11/17 / 5/12/16 - 17 did rise, Market-Ratio(51) in EUR = 35.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61