Tue, Nov 18th, 2025, 18:56UTC
 
RS Chart
Assessment - Insurances - 6/11/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/11/18 ⇓ Δwk 3/12/18  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 247.982 256.442 -8.460 -3.30  USD -0.59 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 1,915.000 1,945.500 -30.500 -1.57  GBP -0.72 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.458 5.606 -0.148 -2.64  EUR 5.00 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.970 43.070 0.900 2.09  EUR 7.91 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 72.400 67.750 4.650 6.86  HKD 14.83 
real-time RS chart chart add note Allianz 255.900  8/12/24 180.980 189.900 -8.920 -4.70  EUR -4.36 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 55.130 56.610 -1.480 -2.61  USD -7.44 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 35.860 35.800 0.060 0.17  EUR 4.78 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 513.400 521.400 -8.000 -1.53  GBP -0.30 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.985 22.605 -0.620 -2.74  EUR -9.93 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 596.500 574.500 22.000 3.83  GBP 14.46 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 195.330 211.820 -16.490 -7.78  USD 3.07 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 24.270 27.410 -3.140 -11.46  CNY -13.57 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 22.850 23.400 -0.550 -2.35  HKD -4.86 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.530 40.000 -6.470 -16.18  CNY -10.15 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 2,117.000 2,050.000 67.000 3.27  JPY 2.13 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 11.000 12.650 -1.650 -13.04  EUR 14.75 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 14.585 15.450 -0.865 -5.60  EUR -5.64 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 15.880 14.650 1.230 8.40  EUR 3.02 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 110.100 114.900 -4.800 -4.18  EUR 1.60 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 485.850 430.400 55.450 12.88  INR -na- 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,518.000 1,508.000 10.000 0.66  GBP 10.03 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 8.010 8.110 -0.100 -1.23  AUD 12.92 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 274.000 263.400 10.600 4.02  GBP 3.15 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 100.500 87.680 12.820 14.62  USD 19.36 
  instrument freshest ⇓ Δday 6/11/18 ⇓ Δwk 3/12/18  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 24.820 24.110 0.710 2.94  CAD -1.32 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.646 2.775 -0.129 -4.65  EUR -7.07 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.870 3.140 -0.270 -8.60  AUD -4.31 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 47.600 47.020 0.580 1.23  USD -4.76 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 90.840 75.810 15.030 19.83  USD 23.56 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,184.330 1,108.330 76.000 6.86  JPY -2.72 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 181.200 185.150 -3.950 -2.13  EUR -1.89 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 37.180 35.880 1.300 3.62  EUR 4.30 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 704.567 717.157 -12.590 -1.76  GBP 1.96 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 78.750 86.800 -8.050 -9.27  HKD 11.44 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 63.030 71.120 -8.090 -11.38  CNY 2.63 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,866.500 1,847.500 19.000 1.03  GBP 1.37 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 9.330 9.980 -0.650 -6.51  AUD -12.36 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 50.920 51.980 -1.060 -2.04  MXN 38.02 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 42.160 45.260 -3.100 -6.85  EUR -6.94 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 259,000.000 280,500.000 -21,500.000 -7.66  KRW -6.24 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 103,500.000 121,000.000 -17,500.000 -14.46  KRW -14.00 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 712.500 678.550 33.950 5.00  INR -na- 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 32.150 34.720 -2.570 -7.40  EUR -7.67 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,540.000 1,382.330 157.670 11.41  JPY 5.45 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 69.620 68.240 1.380 2.02  NOK 6.44 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 55.070 54.490 0.580 1.06  CAD 8.79 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 349.400 340.000 9.400 2.76  CHF 1.88 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 88.640 97.340 -8.700 -8.94  CHF -3.36 
  instrument freshest ⇓ Δday 6/11/18 ⇓ Δwk 3/12/18  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 32.780 35.460 -2.680 -7.56  EUR -5.56 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 130.500 141.460 -10.960 -7.75  USD -0.87 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 148.400 146.400 2.000 1.37  DKK 1.54 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.750 9.435 -0.685 -7.26  EUR -2.55 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 253.780 222.770 31.010 13.92  USD 19.68 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.560 26.700 -2.140 -8.01  EUR -5.22 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 299.700 312.300 -12.600 -4.03  CHF -0.06 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80      EUR -na- 
 Insurances - 55 out of 57 instruments rated - 6/11/18 / 3/12/18 - 23 did rise, Market-Ratio(13) = 41.82 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.