Sun, 13th Sep 2026, 5:35UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/06/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,321.758  12/08/24 0.52 8,784.927 8,174.640 610.288 7.47   4.89 
real-time RS chart chart add note Ocado 427.698  12/08/24 0.72 1,261.408 550.415 710.992 129.17   203.83 
real-time RS chart chart add note Next 10,833.801  12/08/24 0.23 6,948.529 5,549.271 1,399.258 25.22   33.10 
real-time RS chart chart L add note Anglo American 2,534.737  12/08/24 0.29 2,126.795 1,948.335 178.459 9.16   30.10 
real-time RS chart chart add note Ashtead 5,849.480  12/08/24 -0.43 2,724.913 2,276.103 448.810 19.72   28.51 
real-time RS chart chart L add note Tesco 378.649  12/08/24 0.91 358.247 294.303 63.944 21.73   27.61 
real-time RS chart chart add note Pearson 1,174.551  12/08/24 -0.72 1,008.899 785.921 222.978 28.37   27.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,251.189  12/08/24 2,256.001 1,888.669 367.332 19.45   26.81 
real-time RS chart chart add note J Sainsbury 306.099  12/08/24 0.67 349.243 283.329 65.914 23.26   24.14 
real-time RS chart chart add note Johnson Matthey 1,790.495  12/08/24 0.06 4,331.477 3,557.398 774.078 21.76   22.73 
real-time RS chart chart S add note Burberry Group 761.840  12/08/24 -2.02 2,396.788 1,738.095 658.694 37.90   21.83 
real-time RS chart chart S add note Entain 658.975  12/08/24 3.98 1,194.420 1,021.878 172.542 16.88   21.58 
real-time RS chart chart add note BP 499.113  12/08/24 1.35 666.014 534.681 131.333 24.56   20.94 
real-time RS chart chart add note Rio Tinto 5,611.051  12/08/24 0.56 5,017.247 4,573.637 443.610 9.70   20.65 
real-time RS chart chart L add note Segro 1,004.358  12/08/24 -0.96 762.294 653.957 108.338 16.57   20.50 
real-time RS chart chart L add note Halma 2,869.107  12/08/24 0.04 1,614.511 1,354.609 259.903 19.19   20.23 
real-time RS chart chart add note Scottish Mortgage 936.235  12/08/24 -0.17 601.184 518.158 83.026 16.02   20.03 
real-time RS chart chart add note Smurfit Kappa 3,471.994  12/08/24 0.07 3,387.975 2,937.053 450.922 15.35   19.87 
real-time RS chart chart L add note Rentokil Initial 532.493  12/08/24 1.01 399.881 324.046 75.835 23.40   19.10 
real-time RS chart chart L add note Auto Trader 905.807  12/08/24 0.81 482.537 409.202 73.334 17.92   18.80 
real-time RS chart chart L add note Experian 4,001.081  12/08/24 1.18 2,124.297 1,736.403 387.894 22.34   18.81 
real-time RS chart chart add note Informa 917.160  12/08/24 1.03 941.912 769.454 172.458 22.41   18.02 
real-time RS chart chart S add note Unite 1,060.445  12/08/24 -1.11 979.266 874.123 105.143 12.03   17.90 
real-time RS chart chart add note Intertek 5,313.581  12/08/24 0.60 6,508.001 5,532.352 975.649 17.64   17.60 
real-time RS chart chart S add note Croda 4,347.372  12/08/24 -0.05 5,546.334 4,974.041 572.292 11.51   17.24 
  ⇓instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rightmove 609.926  12/08/24 0.04 564.965 486.464 78.502 16.14   16.93 
real-time RS chart chart L add note LSE Group 11,283.412  12/08/24 1.12 5,158.034 4,483.405 674.629 15.05   16.84 
real-time RS chart chart add note Antofagasta 2,133.948  12/08/24 1.79 1,240.403 1,012.629 227.774 22.49   16.75 
real-time RS chart chart S add note RS Group 856.077  12/08/24 -0.40 825.649 714.412 111.237 15.57   16.20 
real-time RS chart chart L add note Frasers 952.017  12/08/24 -0.42 486.283 403.337 82.946 20.56   15.67 
real-time RS chart chart add note Beazley 831.099  12/08/24 1.24 677.254 598.915 78.339 13.08   15.21 
real-time RS chart chart add note Shell 3,177.930  12/08/24 0.83 2,987.754 2,550.747 437.007 17.13   15.09 
real-time RS chart chart add note Berkeley 5,756.379  12/08/24 1.00 4,887.813 4,270.231 617.582 14.46   14.82 
real-time RS chart chart L add note Smiths Group 1,978.968  12/08/24 0.52 2,028.357 1,770.804 257.553 14.54   14.43 
real-time RS chart chart L add note JD Sports Fashion 136.643  12/08/24 -4.07 92.829 86.803 6.025 6.94   14.38 
real-time RS chart chart add note InterContinental Hot 8,206.530  12/08/24 -0.61 5,615.592 5,297.749 317.843 6.00   14.22 
real-time RS chart chart add note DS Smith 504.109  12/08/24 1.19 642.171 535.978 106.193 19.81   13.71 
real-time RS chart chart S add note Spirax-Sarco 8,759.461  12/08/24 0.72 7,272.112 6,265.487 1,006.625 16.07   13.68 
real-time RS chart chart add note Int Cons Airlines 188.984  12/08/24 -0.06 792.269 694.787 97.482 14.03   12.57 
real-time RS chart chart add note Weir Group 2,161.765  12/08/24 0.79 2,492.160 2,269.336 222.824 9.82   11.54 
real-time RS chart chart L add note Persimmon 1,791.063  12/08/24 0.03 3,247.188 2,735.159 512.029 18.72   11.12 
real-time RS chart chart add note F&C Investment Trust 1,164.900  12/08/24 790.225 727.496 62.729 8.62   11.06 
real-time RS chart chart add note Hiscox 1,349.967  12/08/24 1.89 1,723.508 1,537.328 186.179 12.11   10.76 
real-time RS chart chart S add note Diageo 2,783.385  12/08/24 1.03 3,130.244 2,812.984 317.260 11.28   10.31 
real-time RS chart chart add note Glencore 465.790  12/08/24 1.27 441.663 432.888 8.775 2.03   10.11 
real-time RS chart chart add note Mondi 1,615.646  12/08/24 -0.42 2,417.225 2,122.145 295.080 13.90   10.02 
real-time RS chart chart add note BAE Systems 1,479.969  12/08/24 2.04 739.587 668.619 70.967 10.61   9.78 
real-time RS chart chart S add note Flutter 16,673.063  12/08/24 -1.28 9,758.596 9,378.493 380.103 4.05   9.76 
real-time RS chart chart S add note B&M 504.790  12/08/24 -2.22 476.179 485.223 -9.044 -1.86   9.02 
real-time RS chart chart S add note Whitbread 3,194.961  12/08/24 -1.44 4,766.327 4,402.196 364.132 8.27   9.01 
  ⇓instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 14,510.163  12/08/24 0.63 6,094.723 5,315.231 779.491 14.67   8.88 
real-time RS chart chart add note CRH (L) 7,284.601  12/08/24 -1.35 3,243.782 2,772.380 471.403 17.00   8.65 
real-time RS chart chart L add note British Land 448.475  12/08/24 -0.40 776.146 726.819 49.327 6.79   8.37 
real-time RS chart chart add note GSK 1,784.818  12/08/24 0.42 1,756.774 1,486.832 269.942 18.16   8.29 
real-time RS chart chart add note Melrose 552.590  12/08/24 0.19 809.299 753.550 55.749 7.40   7.43 
real-time RS chart chart add note Pershing Square 4,012.435  12/08/24 -0.79 1,221.669 1,060.227 161.443 15.23   7.26 
real-time RS chart chart S add note Bunzl 3,635.488  12/08/24 0.50 2,623.864 2,255.801 368.063 16.32   7.15 
real-time RS chart chart L add note 3i Group 3,426.578  12/08/24 0.23 1,109.040 1,014.885 94.155 9.28   6.28 
real-time RS chart chart L add note Coca-Cola HBC 3,074.610  12/08/24 0.89 2,938.365 2,774.635 163.729 5.90   6.01 
real-time RS chart chart add note RELX 4,009.029  12/08/24 0.57 1,919.361 1,658.014 261.347 15.76   4.68 
real-time RS chart chart L add note St. James´s Place 784.548  12/08/24 -1.22 1,378.352 1,257.045 121.307 9.65   4.63 
real-time RS chart chart S add note Legal & General 256.142  12/08/24 0.53 311.094 287.615 23.480 8.16   3.80 
real-time RS chart chart add note Smith and Nephew 1,312.500  12/08/24 -0.86 1,548.091 1,424.538 123.553 8.67   3.27 
real-time RS chart chart add note DCC 5,830.179  12/08/24 -0.29 8,242.863 7,511.818 731.045 9.73   3.27 
real-time RS chart chart add note Phoenix 610.835  12/08/24 0.47 799.952 765.268 34.684 4.53   2.60 
real-time RS chart chart add note Prudential 721.421  12/08/24 0.41 2,119.188 2,060.674 58.513 2.84   2.01 
real-time RS chart chart add note Compass Group 2,672.686  12/08/24 0.90 1,796.740 1,744.298 52.441 3.01   1.38 
real-time RS chart chart L add note NatWest 379.898  12/08/24 0.48 305.644 310.849 -5.205 -1.67   1.09 
real-time RS chart chart L add note HSBC 731.072  12/08/24 0.22 828.828 857.768 -28.941 -3.37   0.62 
real-time RS chart chart L add note Unilever Plc 5,352.184  12/08/24 -0.34 4,703.314 4,209.325 493.989 11.74   0.57 
real-time RS chart chart add note Barclays 249.897  12/08/24 0.85 227.076 226.708 0.368 0.16   0.56 
real-time RS chart chart add note Aviva 549.751  12/08/24 0.35 582.904 557.296 25.609 4.60   0.32 
real-time RS chart chart L add note SSE 2,132.245  12/08/24 0.86 1,530.493 1,355.172 175.320 12.94   0.13 
real-time RS chart chart add note Admiral Group 3,063.257  12/08/24 0.86 2,174.254 2,123.837 50.417 2.37   -0.11 
real-time RS chart chart add note ConvaTec 262.954  12/08/24 -0.17 258.299 239.453 18.846 7.87   -0.19 
  ⇓instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Taylor Wimpey 179.390  12/08/24 0.54 215.098 211.989 3.109 1.47   -0.99 
real-time RS chart chart L add note Barratt Developments 595.621  12/08/24 0.15 657.385 627.113 30.273 4.83   -1.46 
real-time RS chart chart L add note Schroders 382.850  12/08/24 -0.12 636.369 653.844 -17.475 -2.67   -1.94 
real-time RS chart chart add note Kingfisher 308.142  12/08/24 0.18 345.950 404.578 -58.627 -14.49   -2.02 
real-time RS chart chart add note Standard Chartered 819.745  12/08/24 0.92 846.653 923.525 -76.872 -8.32   -2.15 
real-time RS chart chart S add note United Utilities 1,122.664  12/08/24 -0.12 881.737 748.024 133.713 17.88   -2.60 
real-time RS chart chart add note Land Securities 698.827  12/08/24 -0.73 1,070.437 1,054.023 16.414 1.56   -2.63 
real-time RS chart chart add note Ass Brit Foods 2,764.652  12/08/24 -0.90 3,149.546 2,975.402 174.144 5.85   -3.06 
real-time RS chart chart S add note Sage Group 1,141.625  12/08/24 1.03 768.198 779.605 -11.406 -1.46   -3.43 
real-time RS chart chart S add note National Grid 1,110.856  12/08/24 -0.04 944.977 842.993 101.984 12.10   -4.32 
real-time RS chart chart add note Rolls-Royce 552.590  12/08/24 0.35 945.545 935.481 10.064 1.08   -4.93 
real-time RS chart chart L add note Lloyds Bank 64.490  12/08/24 -0.28 71.529 76.641 -5.112 -6.67   -4.93 
real-time RS chart chart S add note Severn Trent 2,854.347  12/08/24 -0.63 2,174.821 1,933.785 241.036 12.46   -6.31 
real-time RS chart chart add note WPP Group 783.640  12/08/24 1.68 1,405.601 1,619.101 -213.500 -13.19   -7.83 
real-time RS chart chart add note Centrica 144.534  12/08/24 3.29 164.176 145.161 19.015 13.10   -9.12 
real-time RS chart chart add note Reckitt Benckiser 4,745.891  12/08/24 6,681.714 6,851.996 -170.281 -2.49   -10.38 
real-time RS chart chart L add note Imperial Brands 2,422.902  12/08/24 0.38 2,964.479 3,009.239 -44.760 -1.49   -11.36 
real-time RS chart chart L add note Abrdn 173.656  12/08/24 2.51 403.628 420.594 -16.966 -4.03   -11.40 
real-time RS chart chart L add note Vodafone 84.518  12/08/24 0.87 214.859 229.584 -14.725 -6.41   -11.39 
real-time RS chart chart add note Fresnillo 613.105  12/08/24 0.93 1,370.404 1,535.073 -164.668 -10.73   -11.61 
real-time RS chart chart L add note BAT 3,180.201  12/08/24 4,253.703 5,007.878 -754.175 -15.06   -18.57 
real-time RS chart chart L add note BT Group 160.656  12/08/24 8.43 235.024 257.161 -22.138 -8.61   -19.59 
real-time RS chart chart L add note Airtel Africa 124.892  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,779.141  12/08/24 1.89 2,597.751 2,491.532 106.218 4.26   -na- 
real-time RS chart chart add note Haleon 423.724  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 11/06/18 ⇓ Δwk 19/02/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 231.504  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 11/06/18 / 19/02/18 - 81 did rise, Market-Ratio(16) in EUR = 83.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow