Fri, 1st May 2026, 12:25UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 12/09/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 220.930 236.650 -15.720 -6.64   0.90 
real-time RS chart chart add note Gr Fin Galicia 278.918  12/08/24 0.48 2.993 4.114 -1.121 -27.24   0.83 
real-time RS chart chart add note Banco Macro 446.804  12/08/24 0.91 7.659 9.869 -2.211 -22.40   11.53 
real-time RS chart chart add note Supervielle 118.724  12/08/24 1.14 2.854     -na- 
real-time RS chart chart add note BBVA Banco Francés 269.220  12/08/24 0.75 6.595 11.843 -5.248 -44.31   -9.93 
real-time RS chart chart L add note Bajaj Finance 98.951  12/08/24 -0.15 16.388 8.000 8.388 104.84   66.34 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 56.430 62.610 -6.180 -9.87   -2.37 
real-time RS chart chart add note Quálitas 8.760  12/08/24 -2.49 1.514 1.176 0.339 28.83   18.32 
real-time RS chart chart add note Bajaj Finserv 23.345  12/08/24 -0.08 4.407 2.903 1.504 51.80   50.73 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 100.110 98.300 1.810 1.84   6.97 
real-time RS chart chart add note ICICI Bank 17.562  12/08/24 0.10 4.011 4.055 -0.045 -1.10   9.83 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 135.530 113.820 21.710 19.07   8.57 
real-time RS chart chart L add note LSE Group 13,254.599  12/08/24 1.12 3,551.720 3,795.582 -243.862 -6.42   -4.90 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 65.900 71.660 -5.760 -8.04   1.91 
real-time RS chart chart L add note Unipol 10.086  12/08/24 0.06 2.841 4.843 -2.002 -41.34   -24.05 
real-time RS chart chart add note Hypoport 291.289  12/08/24 4.68 88.499 73.199 15.300 20.90   21.14 
real-time RS chart chart L add note State Bank of India 12.168  12/08/24 -1.42 3.798 3.762 0.036 0.95   20.94 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.500 71.640 0.860 1.20   -2.91 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 82.750 72.720 10.030 13.79   7.78 
real-time RS chart chart add note MS&AD Insurance 29.584  9/08/24 -0.50 9.419 10.128 -0.709 -7.00   3.28 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 82.970 78.900 4.070 5.16   9.10 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 67.060 66.510 0.550 0.83   7.72 
real-time RS chart chart add note Unicredit 38.850  12/08/24 0.38 12.682 29.452 -16.770 -56.94   -30.39 
real-time RS chart chart L add note flatexDEGIRO 13.772  12/08/24 0.20 4.504 4.067 0.436 10.73   5.02 
real-time RS chart chart L add note Storebrand 12.879  12/08/24 0.38 4.342 3.511 0.832 23.69   14.42 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.240 34.050 -1.810 -5.32   14.05 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 148.970 133.300 15.670 11.76   8.24 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 171.060 192.160 -21.100 -10.98   4.10 
real-time RS chart chart add note Sompo 29.048  9/08/24 0.02 10.346 10.637 -0.292 -2.74   6.62 
real-time RS chart chart add note FinecoBank 16.222  12/08/24 0.94 5.855 7.592 -1.737 -22.88   -18.33 
real-time RS chart chart L add note Münchener Rück 493.573  12/08/24 1.01 184.472 193.096 -8.624 -4.47   -1.44 
real-time RS chart chart add note Mitsubishi UFJ 13.849  9/08/24 1.22 5.226 6.714 -1.487 -22.15   0.06 
real-time RS chart chart add note Macquarie Group 154.651  12/08/24 1.30 58.582 56.194 2.387 4.25   9.45 
real-time RS chart chart add note Swiss Life 671.193  12/08/24 0.62 256.457 232.339 24.118 10.38   4.42 
real-time RS chart chart L add note HDFC Bank 24.859  12/08/24 0.60 9.580 8.028 1.553 19.34   16.20 
real-time RS chart chart add note Deutsche Börse 208.072  12/08/24 0.54 80.554 86.076 -5.522 -6.41   -4.74 
real-time RS chart chart add note Dai-ichi Life 37.340  9/08/24 3.15 14.458 18.144 -3.686 -20.31   7.07 
real-time RS chart chart add note Sumitomo Mitsui FG 88.053  9/08/24 3.71 34.562 39.404 -4.843 -12.29   4.73 
real-time RS chart chart add note Banco BPM 6.498  12/08/24 -0.31 2.558 13.967 -11.409 -81.69   -54.25 
real-time RS chart chart add note Talanx 74.733  12/08/24 1.92 29.803 29.221 0.582 1.99   -2.46 
real-time RS chart chart add note Hannover Rück 255.552  12/08/24 5.23 104.064 111.081 -7.017 -6.32   -3.46 
real-time RS chart chart add note Euronext 104.008  12/08/24 1.26 42.704 45.416 -2.711 -5.97   -1.01 
real-time RS chart chart add note National Bank CA 87.730  12/08/24 0.39 36.397 32.393 4.004 12.36   14.46 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.900 17.430 -1.530 -8.78   8.40 
real-time RS chart chart add note ASR 49.279  12/08/24 0.46 21.414     -na- 
real-time RS chart chart add note Orix 32.745  9/08/24 4.68 14.551 14.296 0.256 1.79   5.67 
real-time RS chart chart add note DBS Bank 25.067  12/08/24 1.22 11.390 12.053 -0.663 -5.50   0.82 
real-time RS chart chart L add note Kotak Mahindra Bank 26.542  12/08/24 0.16 12.178 10.305 1.874 18.18   16.55 
real-time RS chart chart S add note DNB 26.086  12/08/24 0.14 12.405 12.534 -0.129 -1.03   1.88 
real-time RS chart chart add note KB Financial 74.308  12/08/24 0.73 35.397 29.577 5.820 19.68   22.54 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1,368.406  12/08/24 656.995 656.665 0.330 0.05   4.09 
real-time RS chart chart add note Mediobanca 15.767  12/08/24 0.94 7.586 9.772 -2.187 -22.38   -3.20 
real-time RS chart chart add note Hana Financial 54.492  12/08/24 0.33 26.435 22.098 4.338 19.63   25.04 
real-time RS chart chart add note Japan Exchange 32.578  9/08/24 4.70 15.877 15.554 0.323 2.08   8.99 
real-time RS chart chart add note Caixabank 5.595  12/08/24 0.52 2.787 3.644 -0.857 -23.52   -7.42 
real-time RS chart chart add note Resona 8.874  9/08/24 3.93 4.429 4.993 -0.563 -11.28   6.50 
real-time RS chart chart add note Banca Generali 42.794  12/08/24 0.74 21.363 30.177 -8.814 -29.21   -17.87 
real-time RS chart chart add note Commerzbank 13.958  12/08/24 0.89 7.083 10.975 -3.891 -35.46   -17.06 
real-time RS chart chart L add note Axis Bank 17.434  12/08/24 1.89 8.902 7.308 1.594 21.81   25.21 
real-time RS chart chart add note Generali 25.229  12/08/24 1.35 13.171 18.337 -5.166 -28.17   -12.57 
real-time RS chart chart add note Manulife Financial 26.314  12/08/24 -0.35 13.801 16.245 -2.444 -15.04   -3.62 
real-time RS chart chart add note Allianz 287.580  12/08/24 151.601 168.946 -17.345 -10.27   -4.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.598  9/08/24 2.72 17.286 19.077 -1.791 -9.39   3.61 
real-time RS chart chart add note FBD 14.497  12/08/24 0.39 7.754 7.341 0.413 5.62   7.84 
real-time RS chart chart L add note Commonwealth Bank 98.794  12/08/24 0.76 53.147 53.072 0.076 0.14   -4.57 
real-time RS chart chart add note Beazley 976.290  12/08/24 1.24 528.957 564.853 -35.896 -6.35   0.97 
real-time RS chart chart L add note Royal Bank CA 114.059  12/08/24 -0.72 61.875 56.415 5.460 9.68   9.48 
real-time RS chart chart add note Man Group 285.418  12/08/24 0.28 154.859 244.729 -89.870 -36.72   -23.84 
real-time RS chart chart add note Chiba Bank 10.535  9/08/24 3.22 5.764 7.038 -1.275 -18.11   3.17 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.500 77.900 -5.400 -6.93   3.55 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 115.520 112.890 2.630 2.33   3.69 
real-time RS chart chart L add note Zurich Insurance 478.232  12/08/24 0.85 263.867 258.583 5.283 2.04   10.04 
real-time RS chart chart add note China Merchants Bank 4.808  12/08/24 -0.65 2.680 2.841 -0.161 -5.68   2.34 
real-time RS chart chart S add note Edenred 40.333  12/08/24 -0.25 22.498 17.803 4.696 26.38   17.94 
real-time RS chart chart add note S.E.B 17.779  12/08/24 -0.10 10.058 10.191 -0.133 -1.30   2.94 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 25.574  12/08/24 0.44 14.541 18.708 -4.166 -22.27   -10.12 
real-time RS chart chart add note Erste Group Bank 51.807  12/08/24 0.37 29.730 30.135 -0.404 -1.34   7.75 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.467 2.557 -0.090 -3.51   12.32 
real-time RS chart chart add note Credit Saison 28.935  9/08/24 1.20 17.104 18.834 -1.729 -9.18   -4.91 
real-time RS chart chart add note Axa 36.355  12/08/24 -0.77 21.650 26.175 -4.525 -17.29   -7.82 
real-time RS chart chart L add note NatWest 446.266  12/08/24 0.48 266.212 468.786 -202.573 -43.21   -22.00 
real-time RS chart chart L add note QBE Insurance 12.254  12/08/24 0.87 7.326 9.347 -2.020 -21.61   -12.95 
real-time RS chart chart add note Fukuoka 35.730  9/08/24 5.30 21.454 25.165 -3.712 -14.75   11.01 
real-time RS chart chart add note Vienna Insurance 33.489  12/08/24 1.36 20.228 30.509 -10.280 -33.70   -14.07 
real-time RS chart chart add note Jyske Bank 78.337  12/08/24 0.48 47.727 46.171 1.556 3.37   8.30 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 38.770 35.610 3.160 8.87   6.43 
real-time RS chart chart add note Intesa Sanpaolo 3.900  12/08/24 0.54 2.385 3.345 -0.960 -28.70   -11.63 
real-time RS chart chart add note Daiwa Securities 9.503  9/08/24 0.70 5.850 6.843 -0.993 -14.52   -2.92 
real-time RS chart chart add note NN 50.189  12/08/24 0.74 30.905 31.828 -0.924 -2.90   -0.63 
real-time RS chart chart S add note Sun Life Financial 50.558  12/08/24 -0.11 31.267 32.828 -1.560 -4.75   -1.77 
real-time RS chart chart add note Banca Mediolanum 11.496  12/08/24 1.29 7.125 8.009 -0.884 -11.04   -5.12 
real-time RS chart chart add note Banco Bilbao Viz 10.029  12/08/24 0.27 6.248 8.079 -1.830 -22.66   -7.88 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 44.290 50.470 -6.180 -12.24   0.36 
real-time RS chart chart add note Aegon 6.251  12/08/24 0.22 3.968 5.442 -1.474 -27.09   -21.90 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 0.270 0.668 -0.398 -59.58   -40.88 
real-time RS chart chart add note OCBC 10.202  12/08/24 0.29 6.499 6.273 0.226 3.61   4.16 
real-time RS chart chart add note Medibank Private 2.937  12/08/24 0.52 1.877 1.654 0.223 13.51   -2.45 
real-time RS chart chart L add note United Overseas Bank 21.607  12/08/24 0.58 13.817 13.931 -0.114 -0.82   2.60 
real-time RS chart chart add note Mizuho 27.291  9/08/24 2.38 17.477 21.107 -3.629 -17.20   4.22 
real-time RS chart chart add note Nomura 7.264  9/08/24 2.06 4.731 6.243 -1.512 -24.22   -1.05 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note MLP 6.484  12/08/24 0.87 4.237 4.007 0.229 5.73   12.53 
real-time RS chart chart add note Bank of Ireland 10.577  12/08/24 -0.93 6.911 10.098 -3.187 -31.56   -20.01 
real-time RS chart chart add note Concordia Financial 7.497  9/08/24 3.82 4.909 6.097 -1.187 -19.47   -0.61 
real-time RS chart chart add note Credit Agricole 14.840  12/08/24 0.57 9.721 11.744 -2.023 -17.23   -6.36 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.460 42.930 -1.470 -3.42   5.75 
real-time RS chart chart add note Azimut 23.487  12/08/24 1.41 15.801 23.990 -8.189 -34.14   -23.34 
real-time RS chart chart add note Agricultural Bank 0.695  12/08/24 0.65 0.470 0.507 -0.037 -7.28   -2.35 
real-time RS chart chart add note Banco Sabadell 2.009  12/08/24 0.45 1.382 1.827 -0.445 -24.35   -17.37 
real-time RS chart chart add note Nordea Bank 14.134  12/08/24 -0.13 9.987 10.718 -0.731 -6.82   0.31 
real-time RS chart chart add note Inbursa 2.352  12/08/24 -2.28 1.704 1.945 -0.241 -12.40   -5.77 
real-time RS chart chart add note Admiral Group 3,598.401  12/08/24 0.86 2,610.108 2,465.532 144.575 5.86   1.39 
real-time RS chart chart add note ING Groep 17.118  12/08/24 0.21 12.469 14.068 -1.600 -11.37   0.75 
real-time RS chart chart add note BPER Banca 5.355  12/08/24 -0.27 3.913 7.769 -3.856 -49.63   -27.57 
real-time RS chart chart S add note ASX 49.287  12/08/24 0.73 36.050 28.055 7.995 28.50   15.12 
real-time RS chart chart add note Insurance Australia 5.419  12/08/24 0.56 3.966 3.903 0.063 1.60   -1.48 
real-time RS chart chart add note Cdn Imp Bk Comm 53.434  12/08/24 -0.36 39.195 37.103 2.093 5.64   7.79 
real-time RS chart chart add note Suncorp-Metway 12.746  12/08/24 1.38 9.385 9.042 0.344 3.80   3.70 
real-time RS chart chart S add note Toronto-Dominion 60.196  12/08/24 0.19 44.447 40.463 3.985 9.85   8.28 
real-time RS chart chart add note National Australia B 27.240  12/08/24 1.01 20.133 19.772 0.360 1.82   -0.35 
real-time RS chart chart L add note China Life 4.414  12/08/24 0.44 3.263 4.417 -1.153 -26.11   -7.98 
real-time RS chart chart add note Ind and Comm Bk 0.897  12/08/24 1.18 0.666 0.730 -0.064 -8.73   -0.71 
real-time RS chart chart add note Ageas 47.627  12/08/24 0.33 35.787 42.578 -6.791 -15.95   -8.93 
real-time RS chart chart add note Shinhan 48.728  12/08/24 0.19 36.703 35.305 1.399 3.96   6.40 
real-time RS chart chart S add note Banorte 7.328  12/08/24 0.58 5.606 5.359 0.247 4.62   6.52 
real-time RS chart chart S add note Bank Montreal 85.759  12/08/24 -0.10 65.640 56.745 8.895 15.68   11.40 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 293.554  12/08/24 0.85 226.801 341.101 -114.300 -33.51   -12.10 
real-time RS chart chart add note Uniqa 8.631  12/08/24 0.26 6.674 8.942 -2.268 -25.36   -6.35 
real-time RS chart chart L add note Singapore Exchange 7.207  12/08/24 -0.51 5.577 5.330 0.247 4.63   2.80 
real-time RS chart chart add note Woori Financial 13.285  12/08/24 0.55 10.358 8.112 2.246 27.68   26.56 
real-time RS chart chart add note BNP Paribas 66.585  12/08/24 52.678 59.307 -6.629 -11.18   1.62 
real-time RS chart chart add note KBC 74.823  12/08/24 -0.21 60.101 60.248 -0.147 -0.24   7.04 
real-time RS chart chart add note Samsung F&M Ins 319.297  12/08/24 1.00 257.149 268.847 -11.698 -4.35   2.73 
real-time RS chart chart add note Raiffeisen Bank Int 18.666  12/08/24 1.59 15.042 15.099 -0.057 -0.38   8.78 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.990 60.660 -1.670 -2.75   4.28 
real-time RS chart chart add note Swiss Re 107.029  12/08/24 0.10 88.247 94.233 -5.986 -6.35   -1.87 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.790 53.690 -5.900 -10.99   4.37 
real-time RS chart chart L add note Nordea Bank 11.710  12/08/24 -0.19 9.783 10.654 -0.871 -8.18   -1.63 
real-time RS chart chart add note New Zealand Exchange 0.927  12/08/24 0.80 0.780 0.649 0.130 20.08   13.48 
real-time RS chart chart add note Standard Chartered 962.952  12/08/24 0.92 825.312 875.249 -49.937 -5.71   5.41 
real-time RS chart chart L add note Ping An Ins 6.081  12/08/24 0.02 5.257 5.512 -0.255 -4.62   6.01 
real-time RS chart chart S add note Regional 6.753  12/08/24 -0.39 5.849 5.361 0.488 9.10   8.95 
real-time RS chart chart L add note HK Exchgs & Clrg 29.853  12/08/24 0.96 25.909 26.705 -0.796 -2.98   7.07 
real-time RS chart chart S add note Citic Secs 2.825  12/08/24 -0.11 2.464 3.123 -0.659 -21.11   -1.42 
real-time RS chart chart L add note HSBC 858.788  12/08/24 0.22 754.357 777.205 -22.848 -2.94   9.49 
real-time RS chart chart add note Hiscox 1,585.804  12/08/24 1.89 1,395.081 1,517.017 -121.936 -8.04   -1.37 
real-time RS chart chart L add note Julius Bär 49.068  12/08/24 0.87 43.285 44.923 -1.638 -3.65   0.10 
real-time RS chart chart add note IndusInd Bank 20.228  12/08/24 0.08 17.906 13.845 4.061 29.33   21.21 
real-time RS chart chart L add note Glanbia 20.352  12/08/24 0.50 18.149 18.508 -0.359 -1.94   -4.70 
real-time RS chart chart add note Deutsche Bank 14.956  12/08/24 0.14 13.340 22.570 -9.230 -40.90   -19.63 
real-time RS chart chart add note ANZ Banking NZ 22.102  12/08/24 0.13 19.815 18.367 1.448 7.88   6.55 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 22.430  12/08/24 0.61 20.196 18.331 1.865 10.17   7.31 
real-time RS chart chart add note Bankinter 8.197  12/08/24 0.19 7.395 6.999 0.395 5.65   4.55 
real-time RS chart chart L add note HSBC 8.295  12/08/24 0.63 7.508 7.792 -0.284 -3.64   8.49 
real-time RS chart chart add note Aviva 645.792  12/08/24 0.35 585.240 736.468 -151.227 -20.53   -7.72 
real-time RS chart chart add note IBK 12.141  12/08/24 0.37 11.079 11.412 -0.334 -2.92   5.70 
real-time RS chart chart add note ANZ Banking AU 21.359  12/08/24 0.93 19.822 18.388 1.434 7.80   6.64 
real-time RS chart chart S add note Legal & General 300.889  12/08/24 0.53 279.950 399.167 -119.217 -29.87   -14.82 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.540 55.270 -6.730 -12.18   -3.24 
real-time RS chart chart add note Swedbank 24.433  12/08/24 -0.86 23.065 21.882 1.183 5.41   7.56 
real-time RS chart chart L add note AIA 6.690  12/08/24 -1.33 6.458 5.973 0.485 8.11   12.09 
real-time RS chart chart add note Danske Bank 29.954  12/08/24 0.15 28.995 26.351 2.645 10.04   4.99 
real-time RS chart chart L add note Industrial Bank 2.437  12/08/24 -0.55 2.361 2.511 -0.151 -6.00   -0.70 
real-time RS chart chart add note Sampo 45.503  12/08/24 0.40 45.064 47.916 -2.852 -5.95   -1.73 
real-time RS chart chart add note Adyen 1,233.932  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.615  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.808  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.768  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.230  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.968  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.243  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.519  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.680  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.472  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 271.947  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.742  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.379  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.531  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.224  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.292  12/08/24 -0.86       -na- 
real-time RS chart chart add note Banco Santander 4.595  12/08/24 -0.24 4.596 5.290 -0.693 -13.11   -0.79 
real-time RS chart chart L add note Lloyds Bank 75.756  12/08/24 -0.28 75.983 110.478 -34.495 -31.22   -19.01 
real-time RS chart chart add note Westpac Banking 21.359  12/08/24 0.61 21.972 21.305 0.667 3.13   -1.93 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.744 0.689 0.055 7.96   12.34 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.459 0.443 0.016 3.70   9.42 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.800 43.110 0.690 1.60   5.57 
real-time RS chart chart L add note China Pacific Ins 4.100  12/08/24 0.22 4.356 4.117 0.239 5.81   9.86 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.623 0.606 0.016 2.68   10.15 
real-time RS chart chart S add note Bolsa Mexicana 1.578  12/08/24 -0.17 1.767 1.555 0.212 13.64   15.89 
real-time RS chart chart S add note Svenska Handelsbank 12.051  12/08/24 0.29 13.591 13.198 0.393 2.98   5.33 
real-time RS chart chart add note Bank Nova Scotia 47.146  12/08/24 -3.42 53.372 45.083 8.290 18.39   16.54 
real-time RS chart chart add note Mapfre 2.398  12/08/24 2.720 2.618 0.102 3.88   12.00 
real-time RS chart chart add note Phoenix 717.546  12/08/24 0.47 842.546 999.779 -157.234 -15.73   -9.74 
real-time RS chart chart add note Samsung Life 80.793  12/08/24 -0.33 95.024 89.758 5.265 5.87   5.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,469.769  12/08/24 1,772.526 2,193.442 -420.916 -19.19   -5.39 
real-time RS chart chart add note ABN AMRO 17.183  12/08/24 0.92 21.099 19.609 1.491 7.60   -na- 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 5.356 5.631 -0.276 -4.89   10.61 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.699 3.128 0.571 18.25   23.28 
real-time RS chart chart add note permanent tsb 1.736  12/08/24 1.31 2.304 4.428 -2.124 -47.98   -26.43 
real-time RS chart chart L add note Schroders 449.733  12/08/24 -0.12 608.327 745.770 -137.443 -18.43   -6.32 
  ⇓instrument freshest ⇓ Δday 12/09/16 Δwk 16/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 921.607  12/08/24 -1.22 1,259.707 1,433.228 -173.521 -12.11   -2.57 
real-time RS chart chart L add note W&W 13.598  12/08/24 -0.49 19.869 18.914 0.955 5.05   0.00 
real-time RS chart chart S add note Heartland 0.780  12/08/24 0.95 1.140 0.831 0.309 37.18   34.28 
real-time RS chart chart L add note Hang Seng Bank 11.846  12/08/24 0.38 17.891 18.074 -0.183 -1.01   1.44 
real-time RS chart chart L add note Aozora Bank 23.221  9/08/24 3.28 35.740 34.339 1.401 4.08   4.06 
real-time RS chart chart add note Societe Generale 23.060  12/08/24 0.44 36.776 46.388 -9.612 -20.72   -5.69 
real-time RS chart chart S add note Scor 19.251  12/08/24 1.06 31.208 38.384 -7.176 -18.70   -7.46 
real-time RS chart chart L add note Deutsche Pfandbrief 5.556  12/08/24 0.20 9.800 11.776 -1.976 -16.78   -7.38 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.604 3.548 -0.944 -26.61   0.07 
real-time RS chart chart add note Prudential 847.451  12/08/24 0.41 1,824.541 2,234.484 -409.942 -18.35   -6.36 
real-time RS chart chart S add note Grenke 28.601  12/08/24 -2.12 63.420 61.943 1.477 2.38   0.73 
real-time RS chart chart L add note Abrdn 203.994  12/08/24 2.51 456.269 598.750 -142.482 -23.80   -8.82 
real-time RS chart chart L add note Umweltbank 6.338  12/08/24 -1.40 18.206 15.835 2.371 14.97   11.02 
real-time RS chart chart L add note Multitude 6.203  12/08/24 -0.72 20.509 24.535 -4.026 -16.41   -17.99 
real-time RS chart chart L add note Worldline 8.775  12/08/24 -0.79 31.298 25.112 6.186 24.63   19.67 
 Finance - 195 out of 214 instruments rated - 12/09/16 / 16/11/15 - 78 did rise, Market-Ratio(43) in USD = 40.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut