Mittwoch, 18. März 2026, 10:49UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 28.08.17 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.08.17 ⇓ ΔWo 8.05.17  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8.868,276  12.08.24 0,52 7.994,664 8.649,283 -654,619 -7,57   -3,38 
real-time RS chart chart add note Antofagasta 2.030,136  12.08.24 1,79 1.107,043 892,667 214,376 24,02   34,85 
real-time RS chart chart L add note Anglo American 2.411,428  12.08.24 0,29 1.452,214 1.195,948 256,266 21,43   12,98 
real-time RS chart chart add note Rio Tinto 5.338,086  12.08.24 0,56 3.988,982 3.481,294 507,689 14,58   13,03 
real-time RS chart chart L add note Frasers 905,703  12.08.24 -0,42 414,236 363,701 50,535 13,89   18,65 
real-time RS chart chart add note Glencore 443,130  12.08.24 1,27 381,637 336,986 44,651 13,25   19,38 
real-time RS chart chart L add note Coca-Cola HBC 2.925,038  12.08.24 0,89 2.808,814 2.562,493 246,321 9,61   25,08 
real-time RS chart chart add note Intertek 5.055,087  12.08.24 0,60 5.359,667 4.946,096 413,571 8,36   23,36 
real-time RS chart chart L add note LSE Group 10.734,500  12.08.24 1,12 4.320,587 4.017,297 303,291 7,55   20,06 
real-time RS chart chart L add note Abrdn 165,208  12.08.24 2,51 480,665 449,591 31,074 6,91   13,34 
real-time RS chart chart S add note RS Group 814,431  12.08.24 -0,40 676,172 634,404 41,768 6,58   26,25 
real-time RS chart chart L add note Rentokil Initial 506,589  12.08.24 1,01 318,719 300,794 17,925 5,96   14,97 
real-time RS chart chart L add note 3i Group 3.259,883  12.08.24 0,23 1.027,122 970,264 56,858 5,86   19,91 
real-time RS chart chart add note Ass Brit Foods 2.630,158  12.08.24 -0,90 3.452,149 3.317,143 135,007 4,07   10,42 
real-time RS chart chart add note Scottish Mortgage 890,689  12.08.24 -0,17 463,858 449,354 14,504 3,23   13,72 
real-time RS chart chart L add note HSBC 695,507  12.08.24 0,22 807,032 783,793 23,238 2,96   6,61 
real-time RS chart chart add note Beazley 790,668  12.08.24 1,24 546,554 532,046 14,508 2,73   11,75 
real-time RS chart chart S add note Diageo 2.647,980  12.08.24 1,03 2.774,822 2.708,328 66,493 2,46   7,87 
real-time RS chart chart add note DS Smith 479,585  12.08.24 1,19 527,652 515,223 12,428 2,41   6,23 
real-time RS chart chart add note Fresnillo 583,279  12.08.24 0,93 1.699,644 1.659,756 39,888 2,40   -1,13 
real-time RS chart chart add note Ocado 406,891  12.08.24 0,72 314,971 308,731 6,240 2,02   1,25 
real-time RS chart chart L add note Unilever Plc 5.091,812  12.08.24 -0,34 4.860,564 4.776,887 83,677 1,75   13,02 
real-time RS chart chart S add note Burberry Group 724,779  12.08.24 -2,02 1.932,070 1.901,433 30,636 1,61   5,93 
real-time RS chart chart add note Berkeley 5.476,345  12.08.24 1,00 3.994,696 3.955,692 39,004 0,99   18,66 
real-time RS chart chart add note Standard Chartered 779,866  12.08.24 0,92 841,024 840,066 0,958 0,11   1,91 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.08.17 ⇓ ΔWo 8.05.17  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1.703,932  12.08.24 0,03 2.837,783 2.858,666 -20,883 -0,73   22,26 
real-time RS chart chart add note Smurfit Kappa 3.303,089  12.08.24 0,07 2.546,554 2.567,231 -20,677 -0,81   8,40 
real-time RS chart chart add note Smith and Nephew 1.248,650  12.08.24 -0,86 1.504,245 1.529,440 -25,195 -1,65   4,84 
real-time RS chart chart add note Hiscox 1.284,295  12.08.24 1,89 1.356,664 1.380,168 -23,504 -1,70   5,44 
real-time RS chart chart S add note Spirax-Sarco 8.333,333  12.08.24 0,72 6.038,021 6.142,637 -104,616 -1,70   10,34 
real-time RS chart chart L add note Segro 955,498  12.08.24 -0,96 570,858 581,803 -10,945 -1,88   6,04 
real-time RS chart chart add note Rolls-Royce 525,707  12.08.24 0,35 983,106 1.007,582 -24,476 -2,43   10,50 
real-time RS chart chart L add note Vodafone 80,406  12.08.24 0,87 237,341 244,639 -7,299 -2,98   -3,20 
real-time RS chart chart S add note B&M 480,233  12.08.24 -2,22 388,745 401,256 -12,511 -3,12   13,55 
real-time RS chart chart add note F&C Investment Trust 1.108,231  12.08.24 658,350 680,014 -21,665 -3,19   3,22 
real-time RS chart chart add note RELX 3.813,999  12.08.24 0,57 1.804,385 1.880,109 -75,724 -4,03   3,06 
real-time RS chart chart S add note Legal & General 243,681  12.08.24 0,53 285,645 297,832 -12,187 -4,09   3,27 
real-time RS chart chart add note Mondi 1.537,049  12.08.24 -0,42 2.280,492 2.378,865 -98,373 -4,14   9,88 
real-time RS chart chart L add note Schroders 364,226  12.08.24 -0,12 622,909 652,127 -29,218 -4,48   5,57 
real-time RS chart chart add note Informa 872,543  12.08.24 1,03 742,860 781,306 -38,445 -4,92   -4,10 
real-time RS chart chart S add note Unite 1.008,857  12.08.24 -1,11 719,918 757,612 -37,694 -4,98   1,18 
real-time RS chart chart add note Prudential 686,325  12.08.24 0,41 1.973,850 2.082,170 -108,321 -5,20   7,08 
real-time RS chart chart add note Compass Group 2.542,666  12.08.24 0,90 1.772,769 1.871,816 -99,047 -5,29   1,86 
real-time RS chart chart L add note Barratt Developments 566,645  12.08.24 0,15 661,579 703,708 -42,129 -5,99   9,97 
real-time RS chart chart add note Shell 3.023,331  12.08.24 0,83 2.316,958 2.466,532 -149,574 -6,06   -3,27 
real-time RS chart chart add note Reckitt Benckiser 4.515,014  12.08.24 7.980,449 8.512,084 -531,635 -6,25   -4,76 
real-time RS chart chart L add note St. James´s Place 746,381  12.08.24 -1,22 1.289,501 1.377,799 -88,298 -6,41   5,69 
real-time RS chart chart add note Phoenix 581,119  12.08.24 0,47 755,693 807,530 -51,836 -6,42   -2,69 
real-time RS chart chart L add note Tesco 360,229  12.08.24 0,91 251,771 269,364 -17,592 -6,53   -8,05 
real-time RS chart chart add note Int Cons Airlines 179,790  12.08.24 -0,06 668,265 719,109 -50,844 -7,07   17,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.08.17 ⇓ ΔWo 8.05.17  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4.135,882  12.08.24 -0,05 4.212,411 4.550,409 -337,998 -7,43   3,22 
real-time RS chart chart S add note Entain 626,917  12.08.24 3,98 807,950 873,712 -65,762 -7,53   -1,26 
real-time RS chart chart add note Ashtead 5.564,917  12.08.24 -0,43 1.721,462 1.884,848 -163,385 -8,67   -1,19 
real-time RS chart chart L add note Airtel Africa 118,816  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart add note Endeavour Mining 1.692,590  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 403,111  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 220,242  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 2.729,531  12.08.24 0,04 1.177,360 1.292,501 -115,141 -8,91   -0,51 
real-time RS chart chart L add note Taylor Wimpey 170,663  12.08.24 0,54 212,605 234,569 -21,964 -9,36   8,38 
real-time RS chart chart add note ConvaTec 250,162  12.08.24 -0,17 311,795 344,154 -32,358 -9,40   -nv- 
real-time RS chart chart S add note Sage Group 1.086,088  12.08.24 1,03 748,617 826,324 -77,707 -9,40   -4,22 
real-time RS chart chart add note Aviva 523,007  12.08.24 0,35 568,103 627,888 -59,784 -9,52   0,46 
real-time RS chart chart add note BP 474,833  12.08.24 1,35 481,508 534,712 -53,204 -9,95   -9,83 
real-time RS chart chart add note Centrica 137,503  12.08.24 3,29 215,349 239,782 -24,433 -10,19   -12,60 
real-time RS chart chart L add note AstraZeneca 13.804,277  12.08.24 0,63 4.907,518 5.477,325 -569,807 -10,40   -10,14 
real-time RS chart chart L add note Hargreaves Lansdown 1.190,322  12.08.24 1.480,752 1.653,832 -173,081 -10,47   -1,04 
real-time RS chart chart L add note SSE 2.028,516  12.08.24 0,86 1.526,701 1.716,621 -189,920 -11,06   -11,46 
real-time RS chart chart S add note Bunzl 3.458,630  12.08.24 0,50 2.521,484 2.851,558 -330,074 -11,58   -2,87 
real-time RS chart chart add note Weir Group 2.056,600  12.08.24 0,79 1.958,306 2.222,485 -264,179 -11,89   -6,64 
real-time RS chart chart L add note NatWest 361,417  12.08.24 0,48 277,133 315,839 -38,706 -12,25   7,54 
real-time RS chart chart add note Next 10.306,761  12.08.24 0,23 4.474,692 5.108,399 -633,707 -12,41   -10,12 
real-time RS chart chart add note Rightmove 580,255  12.08.24 0,04 436,379 498,756 -62,377 -12,51   -6,49 
real-time RS chart chart add note Melrose 525,707  12.08.24 0,19 741,413 852,980 -111,567 -13,08   5,10 
real-time RS chart chart add note CRH (L) 6.930,222  12.08.24 -1,35 2.950,896 3.402,440 -451,544 -13,27   -6,12 
real-time RS chart chart L add note Smiths Group 1.882,696  12.08.24 0,52 1.691,931 1.957,114 -265,183 -13,55   -2,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.08.17 ⇓ ΔWo 8.05.17  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 5.546,554  12.08.24 -0,29 7.484,521 8.683,805 -1.199,284 -13,81   -3,98 
real-time RS chart chart add note GSK 1.697,991  12.08.24 0,42 1.630,514 1.898,116 -267,602 -14,10   -12,23 
real-time RS chart chart S add note Severn Trent 2.715,489  12.08.24 -0,63 2.428,624 2.830,233 -401,610 -14,19   -8,82 
real-time RS chart chart add note Barclays 237,740  12.08.24 0,85 210,024 244,781 -34,758 -14,20   -10,69 
real-time RS chart chart L add note BT Group 152,841  12.08.24 8,43 313,653 365,703 -52,050 -14,23   -18,42 
real-time RS chart chart S add note National Grid 1.056,816  12.08.24 -0,04 1.048,110 1.223,469 -175,359 -14,33   -8,47 
real-time RS chart chart add note BAE Systems 1.407,971  12.08.24 2,04 648,347 757,612 -109,264 -14,42   -5,94 
real-time RS chart chart L add note Lloyds Bank 61,352  12.08.24 -0,28 70,339 82,230 -11,890 -14,46   -3,41 
real-time RS chart chart add note Admiral Group 2.914,236  12.08.24 0,86 2.123,796 2.497,334 -373,539 -14,96   -5,68 
real-time RS chart chart add note InterContinental Hot 7.807,302  12.08.24 -0,61 4.155,951 4.922,403 -766,451 -15,57   -3,04 
real-time RS chart chart L add note BAT 3.025,491  12.08.24 5.223,547 6.267,634 -1.044,087 -16,66   -8,77 
real-time RS chart chart add note Johnson Matthey 1.703,392  12.08.24 0,06 3.048,985 3.659,519 -610,534 -16,68   -14,42 
real-time RS chart chart S add note United Utilities 1.068,049  12.08.24 -0,12 988,064 1.191,802 -203,738 -17,09   -9,01 
real-time RS chart chart L add note Experian 3.806,438  12.08.24 1,18 1.641,694 1.990,286 -348,592 -17,51   -9,37 
real-time RS chart chart L add note British Land 426,658  12.08.24 -0,40 651,123 790,191 -139,067 -17,60   -8,36 
real-time RS chart chart S add note Whitbread 3.039,533  12.08.24 -1,44 3.992,007 4.845,397 -853,391 -17,61   -10,89 
real-time RS chart chart L add note Imperial Brands 2.305,033  12.08.24 0,38 3.506,006 4.303,234 -797,229 -18,53   -17,05 
real-time RS chart chart add note J Sainsbury 291,208  12.08.24 0,67 255,466 319,275 -63,809 -19,99   -12,45 
real-time RS chart chart add note Land Securities 664,830  12.08.24 -0,73 1.069,713 1.337,519 -267,807 -20,02   -10,33 
real-time RS chart chart add note Pearson 1.117,412  12.08.24 -0,72 672,888 861,865 -188,976 -21,93   -17,29 
real-time RS chart chart add note WPP Group 745,517  12.08.24 1,68 1.554,105 1.991,470 -437,366 -21,96   -22,16 
real-time RS chart chart add note Pershing Square 3.817,239  12.08.24 -0,79 1.119,032 1.434,664 -315,632 -22,00   -nv- 
real-time RS chart chart add note Kingfisher 293,152  12.08.24 0,18 315,954 405,995 -90,041 -22,18   -18,50 
real-time RS chart chart L add note Auto Trader 861,741  12.08.24 0,81 369,950 486,909 -116,959 -24,02   -17,91 
real-time RS chart chart S add note Flutter 15.861,957  12.08.24 -1,28 7.399,892 9.773,724 -2.373,832 -24,29   -23,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 28.08.17 ⇓ ΔWo 8.05.17  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 129,996  12.08.24 -4,07 65,522 105,556 -40,035 -37,93   -18,16 
 FTSE - 96 von 100 Wertpapieren bewertet - 28.08.17 / 8.05.17 - 24 davon sind besser, Markt-Kennzahl(16) in EUR = 25,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow