RS Chart
Assessment - Insurances in Japanese yen - 28/08/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 29/05/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 37,234.739  12/08/24 0.30 26,383.067 26,084.655 298.413 1.14   9.46 
real-time RS chart chart L add note Ping An Ins 670.005  12/08/24 0.02 927.814 733.919 193.895 26.42   48.86 
real-time RS chart chart L add note Ping An 469.294  12/08/24 0.45 875.829 720.239 155.590 21.60   39.55 
real-time RS chart chart add note ASR 5,730.493  12/08/24 0.46 4,236.775 3,440.473 796.303 23.15   46.14 
real-time RS chart chart L add note China Pacific Ins 451.783  12/08/24 0.22 632.563 486.463 146.100 30.03   33.01 
real-time RS chart chart L add note Storebrand 1,491.618  12/08/24 0.38 890.046 730.613 159.433 21.82   35.70 
real-time RS chart chart S add note UnitedHealth 61,680.187  12/08/24 1.17 21,286.751 19,801.330 1,485.421 7.50   19.97 
real-time RS chart chart add note Uniqa 1,003.653  12/08/24 0.26 1,105.587 982.636 122.950 12.51   30.02 
real-time RS chart chart add note Beazley 103,327.597  12/08/24 1.24 71,425.907 67,253.537 4,172.370 6.20   21.22 
real-time RS chart chart L add note China Life 486.422  12/08/24 0.44 487.082 465.016 22.066 4.75   21.14 
real-time RS chart chart L add note AIA 723.814  12/08/24 -1.33 833.990 783.180 50.810 6.49   15.49 
real-time RS chart chart add note Vienna Insurance 3,894.383  12/08/24 1.36 3,288.009 3,050.034 237.976 7.80   26.26 
real-time RS chart chart add note Swiss Life 74,510.102  12/08/24 0.62 39,300.023 37,180.811 2,119.213 5.70   18.58 
real-time RS chart chart add note Prudential 89,691.742  12/08/24 0.41 257,950.571 249,884.635 8,065.936 3.23   16.18 
real-time RS chart chart add note FBD 1,685.824  12/08/24 0.39 1,104.280 1,027.472 76.808 7.48   23.75 
real-time RS chart chart add note Allianz 33,442.036  12/08/24 23,699.543 21,371.407 2,328.136 10.89   23.70 
real-time RS chart chart L add note China Life Ins HK 144.763  12/08/24 0.58 352.842 366.199 -13.357 -3.65   11.30 
real-time RS chart chart add note Hiscox 167,836.767  12/08/24 1.89 177,294.347 174,567.536 2,726.812 1.56   14.30 
real-time RS chart chart add note Generali 2,933.856  12/08/24 1.35 1,983.783 1,751.061 232.723 13.29   21.95 
real-time RS chart chart S add note Molina Healthcare 36,844.007  12/08/24 -0.15 6,893.726 7,459.802 -566.077 -7.59   11.06 
real-time RS chart chart add note Talanx 8,690.486  12/08/24 1.92 4,590.276 4,118.604 471.672 11.45   21.45 
real-time RS chart chart add note NN 5,836.347  12/08/24 0.74 4,409.278 4,072.523 336.755 8.27   20.00 
real-time RS chart chart add note Berkshire Hathaway 46,960.915  12/08/24 -0.30 19,498.398 18,483.844 1,014.554 5.49   9.75 
real-time RS chart chart S add note Legal & General 31,845.227  12/08/24 0.53 37,329.212 35,827.092 1,502.120 4.19   11.98 
real-time RS chart chart S add note Scor 2,238.617  12/08/24 1.06 4,637.975 4,381.388 256.588 5.86   18.82 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 29/05/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Ageas 5,538.388  12/08/24 0.33 5,125.426 4,518.384 607.043 13.43   17.93 
real-time RS chart chart add note Aegon 726.864  12/08/24 0.22 640.352 556.703 83.649 15.03   18.06 
real-time RS chart chart add note Manulife Financial 2,997.243  12/08/24 -0.35 2,148.374 1,957.739 190.635 9.74   14.30 
real-time RS chart chart add note Axa 4,227.627  12/08/24 -0.77 3,212.213 2,975.308 236.904 7.96   17.60 
real-time RS chart chart add note Medibank Private 337.496  12/08/24 0.52 255.731 227.644 28.087 12.34   12.33 
real-time RS chart chart add note Aviva 68,348.665  12/08/24 0.35 74,242.008 75,434.335 -1,192.327 -1.58   8.88 
real-time RS chart chart add note Tryg 2,610.623  12/08/24 0.61 2,482.376 2,246.322 236.054 10.51   14.90 
real-time RS chart chart L add note Zurich Insurance 53,089.305  12/08/24 0.85 33,142.258 32,641.825 500.433 1.53   8.80 
real-time RS chart chart add note Insurance Australia 622.802  12/08/24 0.56 550.606 515.717 34.888 6.76   10.18 
real-time RS chart chart add note Samsung Life 8,765.033  12/08/24 -0.33 11,530.367 12,291.965 -761.599 -6.20   5.89 
real-time RS chart chart add note Quálitas 1,008.804  12/08/24 -2.49 196.568 187.149 9.419 5.03   11.59 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,363.000 1,440.670 -77.670 -5.39   4.12 
real-time RS chart chart add note Phoenix 75,942.961  12/08/24 0.47 98,757.045 98,354.152 402.893 0.41   5.26 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,223.000 1,281.670 -58.670 -4.58   3.77 
real-time RS chart chart add note Mapfre 278.880  12/08/24 390.745 393.553 -2.808 -0.71   11.76 
real-time RS chart chart add note Travelers Companies 22,884.158  12/08/24 -1.29 13,445.929 13,795.113 -349.183 -2.53   1.94 
real-time RS chart chart add note Sampo 5,291.395  12/08/24 0.40 5,806.290 5,640.507 165.783 2.94   11.08 
real-time RS chart chart add note Samsung F&M Ins 34,639.958  12/08/24 1.00 27,848.767 29,062.785 -1,214.018 -4.18   3.13 
real-time RS chart chart S add note Sun Life Financial 5,758.690  12/08/24 -0.11 4,171.862 3,668.794 503.068 13.71   6.23 
real-time RS chart chart add note Admiral Group 380,844.068  12/08/24 0.86 277,546.113 286,799.735 -9,253.622 -3.23   2.00 
real-time RS chart chart L add note Münchener Rück 57,396.413  12/08/24 1.01 22,850.097 21,688.989 1,161.108 5.35   7.57 
real-time RS chart chart add note Hannover Rück 29,717.542  12/08/24 5.23 13,336.302 13,188.998 147.304 1.12   6.92 
real-time RS chart chart add note Lowe´s 25,212.618  12/08/24 -2.02 8,052.500 9,026.060 -973.560 -10.79   -3.07 
real-time RS chart chart add note AIG 7,813.544  12/08/24 -0.62 6,618.762 7,089.434 -470.672 -6.64   -3.97 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,767.500 1,837.000 -69.500 -3.78   -3.36 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 29/05/17  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Re 11,881.402  12/08/24 0.10 9,939.250 10,112.677 -173.427 -1.71   -1.11 
real-time RS chart chart L add note Glanbia 2,366.687  12/08/24 0.50 2,073.302 2,226.188 -152.887 -6.87   1.98 
real-time RS chart chart add note MetLife 7,621.506  12/08/24 -0.40 5,190.480 5,694.974 -504.494 -8.86   -7.17 
real-time RS chart chart L add note QBE Insurance 1,408.263  12/08/24 0.87 922.025 1,075.308 -153.283 -14.25   -5.07 
real-time RS chart chart add note HDFC Life 1,200.702  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 551.486  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,914.368  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 810.241  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 28/08/17 / 29/05/17 - 36 did rise, Market-Ratio(13) in JPY = 67.92 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.