RS Chart
Assessment - Finance in Pound sterling - 28/08/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 320.416  12/08/24 0.25 211.263 185.154 26.109 14.10   8.43 
real-time RS chart chart add note Banco de Valores 15.300  12/08/24 -0.15 0.181     -na- 
real-time RS chart chart add note Gr Fin Galicia 187.098  12/08/24 0.48 3.486 2.538 0.948 37.37   28.95 
real-time RS chart chart add note BBVA Banco Francés 180.592  12/08/24 0.75 4.514 5.434 -0.920 -16.93   -6.96 
real-time RS chart chart add note Banco Macro 299.716  12/08/24 0.91 8.368 6.196 2.172 35.05   31.21 
real-time RS chart chart add note Supervielle 79.640  12/08/24 1.14 3.170 2.540 0.631 24.83   29.16 
real-time RS chart chart S add note Molina Healthcare 261.013  12/08/24 -0.15 48.837 44.474 4.363 9.81   9.43 
real-time RS chart chart add note Quálitas 7.147  12/08/24 -2.49 1.393 1.504 -0.111 -7.39   10.13 
real-time RS chart chart add note ICICI Bank 14.202  12/08/24 0.10 3.645 3.395 0.250 7.36   9.74 
real-time RS chart chart L add note Bajaj Finance 80.019  12/08/24 -0.15 22.172 13.143 9.029 68.69   64.40 
real-time RS chart chart add note Mastercard 352.240  12/08/24 -0.24 103.464 87.476 15.988 18.28   17.56 
real-time RS chart chart L add note Verisk Analytics 202.799  12/08/24 -0.67 61.243 66.657 -5.414 -8.12   -5.60 
real-time RS chart chart add note Lowe´s 178.613  12/08/24 -2.02 57.046 54.478 2.568 4.71   -4.50 
real-time RS chart chart L add note State Bank of India 9.840  12/08/24 -1.42 3.382 3.157 0.225 7.14   4.34 
real-time RS chart chart S add note UnitedHealth 436.959  12/08/24 1.17 150.801 115.520 35.281 30.54   17.93 
real-time RS chart chart L add note flatexDEGIRO 11.346  12/08/24 0.20 4.023 3.503 0.519 14.82   20.85 
real-time RS chart chart add note Bajaj Finserv 18.878  12/08/24 -0.08 6.755 4.239 2.516 59.36   57.02 
real-time RS chart chart add note American Express 183.235  12/08/24 -0.34 66.020 54.290 11.730 21.61   11.63 
real-time RS chart chart L add note Münchener Rück 406.611  12/08/24 1.01 161.876 158.640 3.236 2.04   6.08 
real-time RS chart chart add note Visa 200.890  12/08/24 0.05 80.220 67.442 12.778 18.95   16.10 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,000.000 2,810.000 1,190.000 42.35   28.16 
real-time RS chart chart add note MS&AD Insurance 21.345  9/08/24 -0.50 8.664 8.116 0.548 6.76   2.16 
real-time RS chart chart L add note Unipol 8.309  12/08/24 0.06 3.416 2.503 0.914 36.50   19.22 
real-time RS chart chart add note Berkshire Hathaway 332.684  12/08/24 -0.30 138.132 117.948 20.184 17.11   8.05 
real-time RS chart chart add note Macquarie Group 125.911  12/08/24 1.30 54.221 49.633 4.588 9.24   5.46 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 14.099  12/08/24 1.89 6.186 5.976 0.210 3.51   2.96 
real-time RS chart chart add note JP Morgan Chase 159.381  12/08/24 0.19 70.805 56.612 14.193 25.07   9.47 
real-time RS chart chart add note Hannover Rück 210.527  12/08/24 5.23 94.478 91.222 3.256 3.57   5.35 
real-time RS chart chart add note Sumitomo Mitsui FG 63.532  9/08/24 3.71 28.535 28.488 0.047 0.17   -2.71 
real-time RS chart chart L add note Goldman Sachs 375.283  12/08/24 -0.97 170.326 145.690 24.637 16.91   1.40 
real-time RS chart chart add note Sompo 20.959  9/08/24 0.02 9.656 8.849 0.807 9.12   2.47 
real-time RS chart chart add note Dai-ichi Life 26.941  9/08/24 3.15 12.521 12.018 0.504 4.19   -4.95 
real-time RS chart chart add note Mitsubishi UFJ 9.992  9/08/24 1.22 4.659 4.247 0.412 9.69   -2.82 
real-time RS chart chart add note Hypoport 239.967  12/08/24 4.68 114.707 65.441 49.265 75.28   47.46 
real-time RS chart chart L add note Morgan Stanley 73.310  12/08/24 0.13 35.155 27.439 7.716 28.12   9.83 
real-time RS chart chart add note National Bank CA 70.790  12/08/24 0.39 34.219 29.180 5.040 17.27   8.20 
real-time RS chart chart add note Deutsche Börse 171.412  12/08/24 0.54 82.896 61.147 21.749 35.57   18.81 
real-time RS chart chart add note FinecoBank 13.364  12/08/24 0.94 6.545 4.779 1.766 36.96   28.55 
real-time RS chart chart add note Euronext 85.683  12/08/24 1.26 43.976 32.748 11.228 34.29   21.98 
real-time RS chart chart add note Unicredit 32.005  12/08/24 0.38 16.442 10.173 6.269 61.62   43.05 
real-time RS chart chart add note Swiss Life 527.849  12/08/24 0.62 278.412 216.597 61.814 28.54   16.59 
real-time RS chart chart add note Orix 23.626  9/08/24 4.68 12.472 12.988 -0.517 -3.98   2.23 
real-time RS chart chart add note Talanx 61.566  12/08/24 1.92 32.519 25.399 7.119 28.03   19.48 
real-time RS chart chart L add note HDFC Bank 20.102  12/08/24 0.60 10.655 7.679 2.975 38.75   27.85 
real-time RS chart chart L add note Kotak Mahindra Bank 21.464  12/08/24 0.16 11.778 10.041 1.737 17.30   17.29 
real-time RS chart chart add note Japan Exchange 23.506  9/08/24 4.70 13.248 12.189 1.058 8.68   8.65 
real-time RS chart chart add note Banco BPM 5.353  12/08/24 -0.31 3.018 2.357 0.661 28.04   35.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.520  9/08/24 2.72 13.425 13.842 -0.418 -3.02   -3.62 
real-time RS chart chart L add note Commonwealth Bank 80.434  12/08/24 0.76 47.251 45.646 1.605 3.52   -1.46 
real-time RS chart chart add note Travelers Companies 162.117  12/08/24 -1.29 95.255 88.424 6.830 7.72   0.46 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.350  12/08/24 0.16 0.206 0.188 0.018 9.58   19.85 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 609.500 522.000 87.500 16.76   10.12 
real-time RS chart chart L add note Storebrand 10.567  12/08/24 0.38 6.305 4.209 2.097 49.82   33.25 
real-time RS chart chart add note Resona 6.403  9/08/24 3.93 3.845 3.634 0.211 5.79   -3.35 
real-time RS chart chart add note DBS Bank 19.409  12/08/24 1.22 11.795 8.818 2.977 33.76   14.47 
real-time RS chart chart add note Capital One 102.126  12/08/24 -1.56 62.264 60.519 1.745 2.88   -3.56 
real-time RS chart chart S add note Edenred 33.227  12/08/24 -0.25 20.340 18.959 1.381 7.29   10.32 
real-time RS chart chart add note Mediobanca 12.989  12/08/24 0.94 7.953 5.996 1.956 32.63   19.50 
real-time RS chart chart L add note Bank of America 29.505  12/08/24 -0.29 18.335 13.487 4.848 35.95   10.03 
real-time RS chart chart L add note Zurich Insurance 376.099  12/08/24 0.85 234.789 214.034 20.754 9.70   7.19 
real-time RS chart chart L add note Royal Bank CA 92.036  12/08/24 -0.72 57.562 51.070 6.492 12.71   5.74 
real-time RS chart chart add note Daiwa Securities 6.857  9/08/24 0.70 4.292 4.895 -0.603 -12.31   -10.25 
real-time RS chart chart add note UBS 20.112  12/08/24 0.44 12.957 11.574 1.384 11.95   4.39 
real-time RS chart chart add note Fukuoka 25.780  9/08/24 5.30 16.754 17.742 -0.987 -5.57   -5.38 
real-time RS chart chart L add note QBE Insurance 9.977  12/08/24 0.87 6.532 6.213 0.318 5.13   -6.65 
real-time RS chart chart add note FBD 11.943  12/08/24 0.39 7.823 5.480 2.343 42.77   21.76 
real-time RS chart chart add note Mizuho 19.691  9/08/24 2.38 13.290 13.811 -0.521 -3.77   -5.87 
real-time RS chart chart add note Generali 20.784  12/08/24 1.35 14.054 10.573 3.481 32.92   19.86 
real-time RS chart chart add note Credit Saison 20.877  9/08/24 1.20 14.169 14.162 0.006 0.04   -2.01 
real-time RS chart chart add note S.E.B 14.640  12/08/24 -0.10 9.948 8.254 1.693 20.51   13.15 
real-time RS chart chart add note MetLife 53.993  12/08/24 -0.40 36.771 38.384 -1.613 -4.20   -8.62 
real-time RS chart chart add note Concordia Financial 5.409  9/08/24 3.82 3.692 3.799 -0.108 -2.84   -3.99 
real-time RS chart chart add note Inbursa 1.919  12/08/24 -2.28 1.317 1.335 -0.018 -1.34   4.32 
real-time RS chart chart add note Chiba Bank 7.601  9/08/24 3.22 5.228 5.069 0.159 3.14   1.65 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 506.000 364.000 142.000 39.01   19.25 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 57.110  12/08/24 0.73 39.527 30.195 9.332 30.91   21.21 
real-time RS chart chart S add note DNB 21.403  12/08/24 0.14 14.884 11.828 3.055 25.83   20.35 
real-time RS chart chart add note Banca Mediolanum 9.471  12/08/24 1.29 6.657 5.659 0.997 17.62   13.37 
real-time RS chart chart add note Allianz 236.912  12/08/24 167.894 127.559 40.335 31.62   21.65 
real-time RS chart chart S add note Banco del Bajio 2.258  12/08/24 0.64 1.609     -na- 
real-time RS chart chart add note Manulife Financial 21.233  12/08/24 -0.35 15.220 11.841 3.378 28.53   12.31 
real-time RS chart chart S add note Sun Life Financial 40.796  12/08/24 -0.11 29.555 27.357 2.197 8.03   4.64 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,966.210 1,917.000 49.210 2.57   0.64 
real-time RS chart chart add note Jyske Bank 64.593  12/08/24 0.48 47.717 37.113 10.604 28.57   17.83 
real-time RS chart chart add note ASR 40.596  12/08/24 0.46 30.014 18.137 11.878 65.49   43.42 
real-time RS chart chart add note Bank of Ireland 8.714  12/08/24 -0.93 6.508 5.322 1.186 22.28   12.08 
real-time RS chart chart add note Banca Generali 35.254  12/08/24 0.74 26.385 18.173 8.213 45.19   31.44 
real-time RS chart chart add note NN 41.346  12/08/24 0.74 31.236 24.658 6.578 26.68   18.10 
real-time RS chart chart add note Cdn Imp Bk Comm 43.116  12/08/24 -0.36 32.620 30.624 1.996 6.52   0.86 
real-time RS chart chart add note Medibank Private 2.391  12/08/24 0.52 1.812 1.605 0.207 12.90   10.70 
real-time RS chart chart add note Axa 29.950  12/08/24 -0.77 22.756 18.442 4.314 23.39   15.68 
real-time RS chart chart L add note Singapore Exchange 5.581  12/08/24 -0.51 4.261 4.168 0.093 2.23   1.42 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 256.570 189.100 67.470 35.68   14.63 
real-time RS chart chart add note Suncorp-Metway 10.377  12/08/24 1.38 8.054 7.445 0.609 8.18   1.07 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 167.960 124.700 43.260 34.69   23.78 
real-time RS chart chart add note Erste Group Bank 42.679  12/08/24 0.37 33.607 25.700 7.906 30.76   29.60 
real-time RS chart chart add note OCBC 7.900  12/08/24 0.29 6.312 4.985 1.326 26.61   16.35 
real-time RS chart chart add note Samsung F&M Ins 245.399  12/08/24 1.00 197.288 208.079 -10.791 -5.19   1.79 
real-time RS chart chart L add note United Overseas Bank 16.730  12/08/24 0.58 13.537 11.041 2.497 22.61   12.94 
real-time RS chart chart add note Nomura 5.241  9/08/24 2.06 4.315 4.106 0.209 5.09   -4.29 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 48.573  12/08/24 0.19 40.004 37.090 2.914 7.86   4.49 
real-time RS chart chart add note Intesa Sanpaolo 3.213  12/08/24 0.54 2.651 1.895 0.756 39.89   28.64 
real-time RS chart chart add note BNY Mellon 48.907  12/08/24 -0.80 40.404 35.368 5.036 14.24   10.19 
real-time RS chart chart S add note Bank Montreal 69.200  12/08/24 -0.10 57.185 52.021 5.164 9.93   2.25 
real-time RS chart chart add note Hana Financial 41.880  12/08/24 0.33 34.681 23.413 11.268 48.13   37.62 
real-time RS chart chart add note Banco Bilbao Viz 8.262  12/08/24 0.27 6.879 5.911 0.968 16.37   21.05 
real-time RS chart chart add note Agricultural Bank 0.542  12/08/24 0.65 0.452 0.383 0.070 18.22   18.21 
real-time RS chart chart add note Swiss Re 84.171  12/08/24 0.10 70.412 75.974 -5.562 -7.32   -2.46 
real-time RS chart chart S add note ASX 40.128  12/08/24 0.73 33.799 29.313 4.486 15.30   12.49 
real-time RS chart chart add note Vienna Insurance 27.589  12/08/24 1.36 23.293 16.142 7.151 44.30   24.01 
real-time RS chart chart add note National Australia B 22.178  12/08/24 1.01 18.776 17.415 1.361 7.82   4.28 
real-time RS chart chart add note AIG 55.353  12/08/24 -0.62 46.889 50.432 -3.543 -7.03   -5.32 
real-time RS chart chart add note China Merchants Bank 3.753  12/08/24 -0.65 3.184 2.155 1.029 47.75   39.43 
real-time RS chart chart add note Commerzbank 11.498  12/08/24 0.89 9.790 5.558 4.233 76.16   44.66 
real-time RS chart chart add note Azimut 19.349  12/08/24 1.41 16.775 13.133 3.642 27.73   18.49 
real-time RS chart chart add note Caixabank 4.610  12/08/24 0.52 4.027 2.479 1.548 62.43   39.90 
real-time RS chart chart L add note Glanbia 16.766  12/08/24 0.50 14.688 13.329 1.358 10.19   0.51 
real-time RS chart chart add note Nordea Bank 11.638  12/08/24 -0.13 10.239 8.598 1.641 19.08   12.84 
real-time RS chart chart add note Aegon 5.149  12/08/24 0.22 4.536 3.530 1.006 28.50   15.98 
real-time RS chart chart L add note China Merchants B HK 3.211  12/08/24 2.836 1.994 0.841 42.19   35.05 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 194.440 190.030 4.410 2.32   -4.85 
real-time RS chart chart add note Insurance Australia 4.412  12/08/24 0.56 3.901 3.427 0.474 13.82   8.51 
real-time RS chart chart S add note Banorte 5.978  12/08/24 0.58 5.313 4.834 0.479 9.91   21.33 
real-time RS chart chart S add note Regional 5.509  12/08/24 -0.39 4.980 5.371 -0.392 -7.29   8.28 
real-time RS chart chart add note Ageas 39.235  12/08/24 0.33 36.310 29.891 6.419 21.47   16.13 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.882  12/08/24 0.96 21.183 21.650 -0.468 -2.16   4.99 
real-time RS chart chart add note Tryg 18.494  12/08/24 0.61 17.586 15.980 1.606 10.05   13.37 
real-time RS chart chart add note New Zealand Exchange 0.707  12/08/24 0.80 0.673 0.608 0.065 10.68   10.59 
real-time RS chart chart add note PayPal 49.053  12/08/24 -1.95 46.789 34.052 12.737 37.40   33.38 
real-time RS chart chart S add note Citic Secs 2.205  12/08/24 -0.11 2.127 2.006 0.121 6.04   11.19 
real-time RS chart chart add note ING Groep 14.102  12/08/24 0.21 13.822 10.771 3.052 28.33   18.41 
real-time RS chart chart add note Shinhan 37.450  12/08/24 0.19 36.966 31.301 5.665 18.10   14.81 
real-time RS chart chart add note Wells Fargo 40.241  12/08/24 -1.33 39.909 37.608 2.301 6.12   -3.78 
real-time RS chart chart add note Adyen 1,016.528  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.625  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 12.899  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.046  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.740  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 30.681  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.506  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 15.125  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.271  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.907  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.255  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.646  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.820  9/08/24 2.17       -na- 
real-time RS chart chart add note BPER Banca 4.411  12/08/24 -0.27 4.412 3.839 0.573 14.93   16.05 
real-time RS chart chart L add note China Life 3.446  12/08/24 0.44 3.451 2.634 0.816 30.99   19.19 
real-time RS chart chart add note Ind and Comm Bk 0.700  12/08/24 1.18 0.706 0.535 0.171 32.03   28.06 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 20.119  12/08/24 -0.86 20.537 19.162 1.375 7.17   7.60 
real-time RS chart chart add note KBC 61.640  12/08/24 -0.21 63.417 49.865 13.553 27.18   20.75 
real-time RS chart chart add note Deutsche Bank 12.321  12/08/24 0.14 12.693 10.547 2.146 20.35   1.80 
real-time RS chart chart add note Banco Sabadell 1.655  12/08/24 0.45 1.713 1.096 0.617 56.28   34.79 
real-time RS chart chart add note ANZ Banking AU 17.390  12/08/24 0.93 18.172 17.322 0.851 4.91   3.86 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,256.000 1,021.000 235.000 23.02   12.54 
real-time RS chart chart L add note Nordea Bank 9.647  12/08/24 -0.19 10.249 8.606 1.643 19.09   13.35 
real-time RS chart chart S add note Bolsa Mexicana 1.287  12/08/24 -0.17 1.370 1.312 0.059 4.49   9.14 
real-time RS chart chart add note ANZ Banking NZ 16.860  12/08/24 0.13 18.060 17.383 0.677 3.89   3.12 
real-time RS chart chart L add note MLP 5.342  12/08/24 0.87 5.732 3.324 2.408 72.45   38.04 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 778.620 711.900 66.720 9.37   8.76 
real-time RS chart chart add note BNP Paribas 54.854  12/08/24 59.205 47.466 11.739 24.73   18.22 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 525.950 442.800 83.150 18.78   7.14 
real-time RS chart chart add note Bankinter 6.753  12/08/24 0.19 7.351 6.261 1.090 17.40   13.47 
real-time RS chart chart add note Sampo 37.486  12/08/24 0.40 41.133 37.387 3.746 10.02   9.44 
real-time RS chart chart add note Uniqa 7.110  12/08/24 0.26 7.832 5.273 2.559 48.53   27.67 
real-time RS chart chart L add note Industrial Bank 1.902  12/08/24 -0.55 2.097 1.967 0.131 6.64   10.18 
real-time RS chart chart add note Westpac Banking 17.390  12/08/24 0.61 19.435 18.951 0.484 2.56   1.89 
real-time RS chart chart L add note Julius Bär 38.589  12/08/24 0.87 43.421 33.159 10.262 30.95   15.64 
real-time RS chart chart S add note Svenska Handelsbank 9.923  12/08/24 0.29 11.230 11.157 0.073 0.66   0.88 
real-time RS chart chart add note Credit Agricole 12.225  12/08/24 0.57 13.841 8.832 5.009 56.71   36.43 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 65.120 57.390 7.730 13.47   2.96 
real-time RS chart chart L add note AIA 5.128  12/08/24 -1.33 5.908 5.160 0.749 14.51   13.91 
real-time RS chart chart add note IBK 9.331  12/08/24 0.37 10.799 9.422 1.376 14.61   19.61 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 747.150 619.930 127.220 20.52   13.75 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HSBC 6.358  12/08/24 0.63 7.440 6.150 1.289 20.96   13.27 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 264.450 209.400 55.050 26.29   10.13 
real-time RS chart chart add note Citigroup 44.709  12/08/24 52.416 40.174 12.242 30.47   15.34 
real-time RS chart chart add note Unicaja Banco 1.065  12/08/24 -0.86 1.250     -na- 
real-time RS chart chart add note permanent tsb 1.430  12/08/24 1.31 1.693 2.246 -0.552 -24.60   -20.39 
real-time RS chart chart L add note Bank of China 0.336  12/08/24 1.19 0.406 0.367 0.039 10.70   8.69 
real-time RS chart chart add note IndusInd Bank 16.358  12/08/24 0.08 20.148 14.703 5.446 37.04   28.73 
real-time RS chart chart add note Danske Bank 24.699  12/08/24 0.15 30.492 25.249 5.243 20.77   15.32 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,370.880 1,160.000 210.880 18.18   5.49 
real-time RS chart chart add note U.S. Bancorp 32.056  12/08/24 -1.43 40.164 36.586 3.578 9.78   1.87 
real-time RS chart chart add note Bank Nova Scotia 38.043  12/08/24 -3.42 47.762 43.928 3.835 8.73   5.58 
real-time RS chart chart L add note China Constr Bk HK 0.548  12/08/24 1.46 0.692 0.599 0.093 15.52   12.24 
real-time RS chart chart add note Woori Financial 10.211  12/08/24 0.55 13.118 8.923 4.195 47.02   36.80 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 699.621 656.907 42.714 6.50   3.79 
real-time RS chart chart add note Samsung Life 62.094  12/08/24 -0.33 81.684 78.877 2.807 3.56   4.37 
real-time RS chart chart L add note ICBC 0.443  12/08/24 2.05 0.585 0.492 0.093 18.82   15.77 
real-time RS chart chart add note Banco Santander 3.786  12/08/24 -0.24 5.046 4.024 1.021 25.38   15.53 
real-time RS chart chart L add note Ping An Ins 4.746  12/08/24 0.02 6.573 4.175 2.398 57.43   46.45 
real-time RS chart chart L add note China Pacific Ins 3.201  12/08/24 0.22 4.481 3.536 0.946 26.74   31.16 
real-time RS chart chart add note Mapfre 1.976  12/08/24 2.768 2.434 0.334 13.71   9.95 
real-time RS chart chart add note ABN AMRO 14.155  12/08/24 0.92 21.932 18.887 3.045 16.12   16.17 
real-time RS chart chart add note Raiffeisen Bank Int 15.378  12/08/24 1.59 25.145 13.412 11.733 87.48   54.72 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 576.689 479.230 97.459 20.34   12.62 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,193.820 945.000 248.820 26.33   12.75 
real-time RS chart chart L add note Aozora Bank 16.754  9/08/24 3.28 29.754 27.061 2.693 9.95   3.53 
  ⇓instrument freshest ⇓ Δday 28/08/17 Δwk 31/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.203  12/08/24 3.922 2.920 1.003 34.34   24.45 
real-time RS chart chart L add note W&W 11.202  12/08/24 -0.49 20.368 16.259 4.108 25.27   24.78 
real-time RS chart chart S add note Heartland 0.595  12/08/24 0.95 1.083 0.877 0.205 23.42   18.14 
real-time RS chart chart L add note Ping An 3.325  12/08/24 0.45 6.205 4.316 1.888 43.75   37.39 
real-time RS chart chart L add note Hang Seng Bank 9.080  12/08/24 0.38 17.260 14.767 2.493 16.88   10.41 
real-time RS chart chart S add note Scor 15.859  12/08/24 1.06 32.857 26.491 6.366 24.03   16.87 
real-time RS chart chart L add note Umweltbank 5.222  12/08/24 -1.40 11.228 12.927 -1.698 -13.14   -3.99 
real-time RS chart chart add note Societe Generale 18.997  12/08/24 0.44 43.281 31.944 11.338 35.49   17.73 
real-time RS chart chart L add note Deutsche Pfandbrief 4.577  12/08/24 0.20 10.860 8.408 2.452 29.16   23.22 
real-time RS chart chart L add note China Life Ins HK 1.026  12/08/24 0.58 2.500 2.030 0.470 23.13   9.57 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,827.390 1,354.710 472.680 34.89   14.20 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 445.000 337.800 107.200 31.73   20.92 
real-time RS chart chart S add note Grenke 23.562  12/08/24 -2.12 70.157 47.490 22.667 47.73   41.01 
real-time RS chart chart L add note Multitude 5.110  12/08/24 -0.72 21.455 12.756 8.700 68.20   34.30 
real-time RS chart chart L add note Worldline 7.229  12/08/24 -0.79 31.199 22.493 8.706 38.70   27.89 
 Finance - 197 out of 214 instruments rated - 28/08/17 / 31/10/16 - 179 did rise, Market-Ratio(43) in GBP = 90.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut