Thu, May 9th, 2024, 20:54UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/13/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/13/17 ⇓ Δwk 11/21/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,381.350  15:35 0.33 7,367.080 6,777.960 589.120 8.69   10.06 
real-time RS chart chart add note Melrose 595.600  15:37 -1.62 689.250 516.750 172.500 33.38   96.55 
real-time RS chart chart L add note Glencore 463.550  16:50 0.62 314.900 268.150 46.750 17.43   60.20 
real-time RS chart chart L add note RS Group 822.500  15:35 1.79 486.100 439.400 46.700 10.63   47.77 
real-time RS chart chart L add note Antofagasta 2,230.000  15:49 1.46 784.500 681.500 103.000 15.11   44.37 
real-time RS chart chart L add note Ashtead 5,872.000  15:49 1.45 1,698.000 1,420.000 278.000 19.58   44.31 
real-time RS chart chart L add note Anglo American 2,736.000  16:15 3.09 1,186.500 1,122.500 64.000 5.70   39.92 
real-time RS chart chart L add note Burberry Group 1,161.000  15:35 0.91 1,817.000 1,415.000 402.000 28.41   34.81 
real-time RS chart chart L add note JD Sports Fashion 120.200  15:49 2.91 73.680 61.440 12.240 19.92   32.74 
real-time RS chart chart L add note Rio Tinto 5,584.000  16:15 1.01 3,293.790 2,982.780 311.010 10.43   31.26 
real-time RS chart chart L add note Barclays 213.250  15:35 0.76 230.510 211.500 19.010 8.99   29.20 
real-time RS chart chart L add note Int Cons Airlines 182.800  16:15 -0.65 566.460 443.300 123.160 27.78   25.64 
real-time RS chart chart L add note Mondi 1,586.000  15:35 1.08 1,893.150 1,588.000 305.150 19.22   25.08 
real-time RS chart chart L add note HSBC 690.900  15:35 -4.15 672.820 633.620 39.200 6.19   24.97 
real-time RS chart chart L add note Weir Group 2,114.000  15:35 0.86 1,859.000 1,760.000 99.000 5.62   24.15 
real-time RS chart chart add note InterContinental Hot 7,792.000  16:10 -1.22 3,863.070 3,217.000 646.070 20.08   23.91 
real-time RS chart chart L add note Aviva 488.600  15:35 0.78 543.500 449.400 94.100 20.94   23.17 
real-time RS chart chart L add note 3i Group 2,820.000  15:56 -5.18 729.140 647.500 81.640 12.61   23.15 
real-time RS chart chart L add note Standard Chartered 754.800  15:35 0.45 742.900 635.000 107.900 16.99   22.59 
real-time RS chart chart add note Smiths Group 1,702.000  15:39 0.89 1,574.000 1,370.000 204.000 14.89   22.42 
real-time RS chart chart L add note Coca-Cola HBC 2,730.000  16:15 0.66 1,962.000 1,687.000 275.000 16.30   21.97 
real-time RS chart chart add note Taylor Wimpey 143.200  15:49 1.70 194.100 150.300 43.800 29.14   20.41 
real-time RS chart chart add note CRH (L) 6,444.000  15:49 1.03 2,861.000 2,711.000 150.000 5.53   20.39 
real-time RS chart chart L add note Scottish Mortgage 894.000  15:37 0.11 357.500 317.000 40.500 12.78   20.12 
real-time RS chart chart L add note Unilever Plc 4,266.000  16:15 0.87 4,001.220 3,108.760 892.460 28.71   19.30 
  ⇓instrument freshest ⇓ Δday 3/13/17 ⇓ Δwk 11/21/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note F&C Investment Trust 1,032.000  15:35 0.39 582.500 517.000 65.500 12.67   19.23 
real-time RS chart chart L add note Smurfit Kappa 3,766.000  15:35 0.05 2,216.000 1,776.000 440.000 24.77   19.18 
real-time RS chart chart L add note Prudential 787.800  16:56 1.39 1,668.780 1,512.110 156.670 10.36   18.84 
real-time RS chart chart add note Rentokil Initial 420.600  15:35 0.60 243.200 215.100 28.100 13.06   18.75 
real-time RS chart chart L add note BAE Systems 1,392.000  15:38 0.76 635.000 597.500 37.500 6.28   17.89 
real-time RS chart chart S add note Spirax-Sarco 9,085.000  16:15 -0.76 4,684.000 4,221.000 463.000 10.97   17.12 
real-time RS chart chart L add note NatWest 317.800  15:46 0.25 241.300 203.600 37.700 18.52   16.72 
real-time RS chart chart add note Beazley 666.500  15:35 0.68 439.200 380.000 59.200 15.58   16.60 
real-time RS chart chart add note St. James´s Place 470.000  15:35 1.16 1,093.000 932.500 160.500 17.21   16.51 
real-time RS chart chart add note Persimmon 1,406.500  16:10 2,118.000 1,748.000 370.000 21.17   16.49 
real-time RS chart chart S add note Schroders 368.000  15:35 0.55 533.290 479.060 54.230 11.32   15.38 
real-time RS chart chart add note Entain 782.000  15:35 0.36 719.000 647.000 72.000 11.13   15.36 
real-time RS chart chart S add note B&M 535.000  16:10 -0.45 309.200 253.000 56.200 22.21   15.00 
real-time RS chart chart L add note Intertek 5,055.000  15:35 -0.39 3,879.910 3,244.000 635.910 19.60   14.61 
real-time RS chart chart add note Experian 3,398.000  16:10 -0.09 1,638.000 1,449.000 189.000 13.04   14.00 
real-time RS chart chart L add note Croda 4,877.000  15:35 0.29 3,639.000 3,198.000 441.000 13.79   13.20 
real-time RS chart chart L add note Lloyds Bank 53.940  16:15 68.650 58.960 9.690 16.43   12.49 
real-time RS chart chart add note Legal & General 248.900  15:35 0.36 249.270 229.900 19.370 8.43   12.14 
real-time RS chart chart L add note BAT 2,401.000  16:15 -0.21 5,115.000 4,343.450 771.550 17.76   12.05 
real-time RS chart chart add note RELX 3,451.000  15:35 0.52 1,539.000 1,357.000 182.000 13.41   11.88 
real-time RS chart chart add note Diageo 2,837.000  15:49 1.03 2,278.750 2,008.700 270.050 13.44   10.75 
real-time RS chart chart add note Barratt Developments 491.200  16:15 0.33 536.000 479.600 56.400 11.76   10.44 
real-time RS chart chart L add note DS Smith 360.000  15:46 -0.55 445.400 386.700 58.700 15.18   10.38 
real-time RS chart chart add note Abrdn 153.650  15:35 -0.26 371.500 342.800 28.700 8.37   10.21 
real-time RS chart chart add note LSE Group 9,162.000  15:52 -0.20 3,056.000 2,830.000 226.000 7.99   9.69 
  ⇓instrument freshest ⇓ Δday 3/13/17 ⇓ Δwk 11/21/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Phoenix 516.000  15:35 1.47 718.056 656.457 61.599 9.38   9.65 
real-time RS chart chart L add note Shell 2,908.500  16:15 0.59 2,120.500 2,013.500 107.000 5.31   9.51 
real-time RS chart chart add note Rolls-Royce 433.900  16:15 1.21 762.000 657.000 105.000 15.98   9.24 
real-time RS chart chart add note Compass Group 2,282.000  16:56 -0.09 1,513.000 1,391.000 122.000 8.77   9.01 
real-time RS chart chart L add note BP 504.100  16:56 0.72 464.000 453.290 10.710 2.36   8.98 
real-time RS chart chart add note DCC 5,785.000  16:15 0.17 7,005.000 6,225.000 780.000 12.53   8.71 
real-time RS chart chart L add note AstraZeneca 12,332.000  16:56 0.55 4,804.980 4,314.530 490.450 11.37   8.71 
real-time RS chart chart L add note GSK 1,780.500  15:35 0.39 1,689.840 1,526.650 163.190 10.69   8.14 
real-time RS chart chart add note Berkeley 5,165.000  15:35 2,975.790 2,512.000 463.790 18.46   7.94 
real-time RS chart chart add note J Sainsbury 274.200  15:35 1.11 269.000 236.200 32.800 13.89   7.46 
real-time RS chart chart add note Hiscox 1,166.000  15:35 -0.34 1,084.000 1,071.000 13.000 1.21   6.81 
real-time RS chart chart add note Bunzl 3,174.000  15:35 0.51 2,301.000 2,007.000 294.000 14.65   6.61 
real-time RS chart chart L add note Fresnillo 580.000  15:35 1.31 1,436.000 1,330.000 106.000 7.97   6.16 
real-time RS chart chart add note Tesco 310.200  16:15 0.78 241.930 270.180 -28.250 -10.46   4.90 
real-time RS chart chart add note Segro 888.800  16:29 -0.54 457.100 407.900 49.200 12.06   4.81 
real-time RS chart chart L add note Hargreaves Lansdown 835.600  15:35 2.20 1,321.000 1,215.000 106.000 8.72   3.94 
real-time RS chart chart add note Unite 978.500  15:47 -0.15 632.000 550.000 82.000 14.91   3.82 
real-time RS chart chart S add note Reckitt Benckiser 4,596.000  15:46 1.08 7,288.420 6,884.780 403.640 5.86   3.63 
real-time RS chart chart L add note United Utilities 1,102.000  15:49 1.47 978.000 893.000 85.000 9.52   3.41 
real-time RS chart chart S add note Smith and Nephew 1,001.500  15:35 -0.60 1,235.000 1,096.000 139.000 12.68   3.22 
real-time RS chart chart add note Severn Trent 2,606.000  15:49 1.24 2,339.000 2,218.000 121.000 5.46   2.28 
real-time RS chart chart add note Imperial Brands 1,866.500  15:56 -0.29 3,860.240 3,462.610 397.630 11.48   1.86 
real-time RS chart chart add note Halma 2,304.000  15:35 -1.03 983.500 1,005.000 -21.500 -2.14   1.28 
real-time RS chart chart S add note Rightmove 572.800  16:00 2.14 400.100 385.100 15.000 3.90   0.97 
real-time RS chart chart S add note Whitbread 3,063.000  15:36 1.19 3,882.000 3,511.000 371.000 10.57   0.95 
  ⇓instrument freshest ⇓ Δday 3/13/17 ⇓ Δwk 11/21/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Flutter 16,045.000  16:15 -0.09 8,850.000 8,610.000 240.000 2.79   0.56 
real-time RS chart chart L add note WPP Group 831.200  15:35 -0.48 1,711.000 1,696.000 15.000 0.88   -0.30 
real-time RS chart chart S add note Centrica 136.050  16:15 1.49 220.900 195.200 25.700 13.17   -0.67 
real-time RS chart chart add note Auto Trader 748.200  15:35 0.65 381.800 392.400 -10.600 -2.70   -0.91 
real-time RS chart chart add note SSE 1,799.500  15:36 0.53 1,510.000 1,437.000 73.000 5.08   -0.92 
real-time RS chart chart add note Sage Group 1,206.000  15:35 0.71 650.500 686.500 -36.000 -5.24   -1.02 
real-time RS chart chart add note Land Securities 681.000  15:35 -0.29 1,044.090 980.000 64.090 6.54   -1.05 
real-time RS chart chart add note Admiral Group 2,748.000  15:35 -0.90 1,901.000 1,894.000 7.000 0.37   -1.28 
real-time RS chart chart L add note National Grid 1,112.500  16:10 1.00 980.190 930.580 49.610 5.33   -2.48 
real-time RS chart chart S add note Ocado 353.800  15:35 2.28 258.200 263.800 -5.600 -2.12   -3.39 
real-time RS chart chart add note Frasers 835.500  15:35 1.52 298.100 315.600 -17.500 -5.54   -4.19 
real-time RS chart chart L add note Kingfisher 257.900  15:35 0.51 336.800 369.700 -32.900 -8.90   -4.55 
real-time RS chart chart L add note British Land 415.200  15:35 -0.81 611.000 595.000 16.000 2.69   -4.71 
real-time RS chart chart L add note Ass Brit Foods 2,686.000  16:10 -0.56 2,633.000 2,575.000 58.000 2.25   -4.75 
real-time RS chart chart L add note Johnson Matthey 1,866.000  15:35 -0.21 2,934.120 3,215.000 -280.880 -8.74   -4.82 
real-time RS chart chart add note Informa 852.200  16:15 0.21 644.220 641.000 3.220 0.50   -5.66 
real-time RS chart chart L add note Vodafone 68.080  15:52 0.80 203.600 202.230 1.370 0.68   -6.10 
real-time RS chart chart add note BT Group 106.000  17:09 1.24 331.290 361.140 -29.850 -8.27   -14.27 
real-time RS chart chart add note Pearson 1,000.000  15:35 -1.48 672.000 785.000 -113.000 -14.39   -15.73 
real-time RS chart chart L add note Next 9,204.000  15:35 0.17 3,970.000 5,010.000 -1,040.000 -20.76   -18.31 
real-time RS chart chart add note Airtel Africa 117.700  15:35 1.55       -na- 
real-time RS chart chart add note ConvaTec 261.800  15:35 0.23 255.500 235.000 20.500 8.72   -na- 
real-time RS chart chart L add note Endeavour Mining 1,706.000  15:35 0.59       -na- 
real-time RS chart chart L add note Haleon 328.000  15:47 -0.06       -na- 
real-time RS chart chart S add note M&G 206.400  15:40 0.88       -na- 
  ⇓instrument freshest ⇓ Δday 3/13/17 ⇓ Δwk 11/21/16  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,174.000  15:35 -0.19       -na- 
 FTSE - 95 out of 100 instruments rated - 3/13/17 / 11/21/16 - 84 did rise, Market-Ratio(16) = 88.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   5/09/24 150  RT RS QC  Rolls-Royce 100  17,326   2.969  4.339    1.370 46  75,179 152  
accum 6/19/06 5/09/246534 days out of 6702 invested (97%) 652 75,179 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  5/09/241502.974.341.37 46.1446.14 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow