RS Chart
Assessment - FTSE 100 Index in Euro - 9/28/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/28/15 ⇓ Δwk 6/08/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,079.960  8/12/24 0.52 8,041.646 9,229.360 -1,187.713 -12.87   -10.02 
real-time RS chart chart L add note 3i Group 4,072.875  8/12/24 0.23 635.897 746.908 -111.010 -14.86   1.01 
real-time RS chart chart L add note Abrdn 206.410  8/12/24 2.51 519.568 637.352 -117.784 -18.48   -9.69 
real-time RS chart chart add note Admiral Group 3,641.026  8/12/24 0.86 1,990.553 1,977.708 12.845 0.65   4.87 
real-time RS chart chart L add note Airtel Africa 148.448  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,012.821  8/12/24 0.29 745.884 1,366.726 -620.842 -45.43   -46.35 
real-time RS chart chart add note Antofagasta 2,536.437  8/12/24 1.79 649.123 992.252 -343.129 -34.58   -30.25 
real-time RS chart chart add note Ashtead 6,952.767  8/12/24 -0.43 1,255.735 1,545.467 -289.731 -18.75   -12.33 
real-time RS chart chart add note Ass Brit Foods 3,286.100  8/12/24 -0.90 4,387.314 3,996.194 391.120 9.79   9.24 
real-time RS chart chart L add note AstraZeneca 17,246.964  8/12/24 0.63 5,641.026 5,889.629 -248.603 -4.22   -5.68 
real-time RS chart chart L add note Auto Trader 1,076.653  8/12/24 0.81 443.320 391.124 52.196 13.35   -na- 
real-time RS chart chart add note Aviva 653.441  8/12/24 0.35 590.823 695.256 -104.433 -15.02   -14.51 
real-time RS chart chart S add note B&M 600.000  8/12/24 -2.22 432.119 460.446 -28.327 -6.15   6.36 
real-time RS chart chart add note BAE Systems 1,759.109  8/12/24 2.04 599.865 671.197 -71.332 -10.63   -7.34 
real-time RS chart chart add note Barclays 297.031  8/12/24 0.85 330.904 356.123 -25.219 -7.08   -1.62 
real-time RS chart chart L add note Barratt Developments 707.962  8/12/24 0.15 890.688 803.317 87.372 10.88   30.13 
real-time RS chart chart add note Beazley 987.854  8/12/24 1.24 484.480 407.639 76.841 18.85   24.02 
real-time RS chart chart add note Berkeley 6,842.105  8/12/24 1.00 4,669.366 4,175.615 493.751 11.82   28.92 
real-time RS chart chart add note BP 593.252  8/12/24 1.35 435.965 600.652 -164.688 -27.42   -22.81 
real-time RS chart chart L add note BAT 3,780.027  8/12/24 4,798.246 4,663.586 134.660 2.89   -0.35 
real-time RS chart chart L add note British Land 533.063  8/12/24 -0.40 1,122.807 1,111.187 11.620 1.05   4.56 
real-time RS chart chart L add note BT Group 190.958  8/12/24 8.43 562.011 596.439 -34.428 -5.77   -1.69 
real-time RS chart chart S add note Bunzl 4,321.188  8/12/24 0.50 2,396.761 2,532.282 -135.521 -5.35   -0.53 
real-time RS chart chart S add note Burberry Group 905.533  8/12/24 -2.02 1,801.619 2,250.917 -449.298 -19.96   -17.40 
real-time RS chart chart add note Centrica 171.795  8/12/24 3.29 297.166 359.250 -62.084 -17.28   -17.90 
  instrument freshest ⇓ Δday 9/28/15 ⇓ Δwk 6/08/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,654.521  8/12/24 0.89 1,869.096 1,902.950 -33.854 -1.78   8.02 
real-time RS chart chart add note Compass Group 3,176.788  8/12/24 0.90 1,380.567 1,512.845 -132.278 -8.74   -5.46 
real-time RS chart chart add note ConvaTec 312.551  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,658.570  8/12/24 -1.35 2,373.819 2,476.050 -102.231 -4.13   5.83 
real-time RS chart chart S add note Croda 5,167.341  8/12/24 -0.05 3,627.530 3,835.803 -208.272 -5.43   1.68 
real-time RS chart chart add note DCC 6,929.825  8/12/24 -0.29 6,539.811 7,040.913 -501.102 -7.12   20.17 
real-time RS chart chart S add note Diageo 3,308.367  8/12/24 1.03 2,341.431 2,555.389 -213.959 -8.37   -5.46 
real-time RS chart chart add note DS Smith 599.190  8/12/24 1.19 536.302 485.932 50.371 10.37   19.16 
real-time RS chart chart add note Endeavour Mining 2,114.710  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 783.266  8/12/24 3.98 551.282 618.459 -67.177 -10.86   -10.22 
real-time RS chart chart L add note Experian 4,755.736  8/12/24 1.18 1,399.460 1,655.566 -256.106 -15.47   -5.81 
real-time RS chart chart add note F&C Investment Trust 1,384.615  8/12/24 561.808 609.623 -47.815 -7.84   -3.05 
real-time RS chart chart S add note Flutter 19,817.814  8/12/24 -1.28 13,775.978 10,587.196 3,188.783 30.12   43.24 
real-time RS chart chart L add note Frasers 1,131.579  8/12/24 -0.42 1,016.869 898.464 118.405 13.18   10.79 
real-time RS chart chart add note Fresnillo 728.745  8/12/24 0.93 812.416 973.902 -161.487 -16.58   -16.02 
real-time RS chart chart add note Glencore 553.644  8/12/24 1.27 92.605 373.522 -280.917 -75.21   -72.78 
real-time RS chart chart add note GSK 2,121.457  8/12/24 0.42 1,700.000 1,897.784 -197.784 -10.42   -12.29 
real-time RS chart chart add note Haleon 503.644  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,410.256  8/12/24 0.04 981.781 1,024.195 -42.413 -4.14   4.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,487.179  8/12/24 1,619.433 1,671.877 -52.444 -3.14   11.51 
real-time RS chart chart add note Hiscox 1,604.588  8/12/24 1.89 1,279.352 1,147.886 131.466 11.45   13.67 
real-time RS chart chart L add note HSBC 868.961  8/12/24 0.22 659.852 842.055 -182.204 -21.64   -17.30 
real-time RS chart chart L add note Imperial Brands 2,879.892  8/12/24 0.38 4,642.375 4,344.162 298.213 6.86   13.85 
real-time RS chart chart add note Informa 1,090.148  8/12/24 1.03 750.337 755.063 -4.726 -0.63   5.98 
real-time RS chart chart add note InterContinental Hot 9,754.386  8/12/24 -0.61 3,029.690 3,649.585 -619.896 -16.99   -12.30 
  instrument freshest ⇓ Δday 9/28/15 ⇓ Δwk 6/08/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 224.629  8/12/24 -0.06 791.498 707.489 84.009 11.87   17.75 
real-time RS chart chart add note Intertek 6,315.790  8/12/24 0.60 3,141.700 3,471.524 -329.823 -9.50   -6.17 
real-time RS chart chart add note J Sainsbury 363.833  8/12/24 0.67 305.128 336.142 -31.014 -9.23   -10.60 
real-time RS chart chart L add note JD Sports Fashion 162.416  8/12/24 -4.07 50.904 35.340 15.564 44.04   71.43 
real-time RS chart chart add note Johnson Matthey 2,128.205  8/12/24 0.06 3,259.109 4,448.824 -1,189.715 -26.74   -22.73 
real-time RS chart chart add note Kingfisher 366.262  8/12/24 0.18 473.279 516.243 -42.964 -8.32   3.43 
real-time RS chart chart add note Land Securities 830.634  8/12/24 -0.73 1,692.308 1,693.625 -1.317 -0.08   3.76 
real-time RS chart chart S add note Legal & General 304.453  8/12/24 0.53 321.592 356.939 -35.347 -9.90   -6.35 
real-time RS chart chart L add note Lloyds Bank 76.653  8/12/24 -0.28 99.987 117.480 -17.493 -14.89   -6.00 
real-time RS chart chart L add note LSE Group 13,411.606  8/12/24 1.12 3,246.964 3,206.470 40.494 1.26   4.20 
real-time RS chart chart S add note M&G 275.169  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 656.815  8/12/24 0.19 199.810 205.710 -5.900 -2.87   -3.73 
real-time RS chart chart add note Mondi 1,920.378  8/12/24 -0.42 1,835.358 1,859.454 -24.096 -1.30   10.24 
real-time RS chart chart S add note National Grid 1,320.378  8/12/24 -0.04 1,211.876 1,167.867 44.009 3.77   1.86 
real-time RS chart chart L add note NatWest 451.552  8/12/24 0.48 417.814 478.320 -60.506 -12.65   -13.36 
real-time RS chart chart add note Next 12,877.193  8/12/24 0.23 10,209.177 9,854.560 354.617 3.60   6.66 
real-time RS chart chart add note Ocado 508.367  8/12/24 0.72 433.198 484.708 -51.510 -10.63   -7.69 
real-time RS chart chart add note Pearson 1,396.086  8/12/24 -0.72 1,500.675 1,772.462 -271.787 -15.33   -10.76 
real-time RS chart chart add note Pershing Square 4,769.231  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,128.880  8/12/24 0.03 2,846.154 2,579.856 266.298 10.32   25.28 
real-time RS chart chart add note Phoenix 726.046  8/12/24 0.47 848.398 869.063 -20.665 -2.38   0.97 
real-time RS chart chart add note Prudential 857.490  8/12/24 0.41 1,830.634 2,139.459 -308.825 -14.43   -10.99 
real-time RS chart chart add note Reckitt Benckiser 5,641.026  8/12/24 7,964.912 7,751.801 213.111 2.75   6.12 
real-time RS chart chart add note RELX 4,765.182  8/12/24 0.57 1,492.578 1,443.523 49.054 3.40   2.45 
real-time RS chart chart L add note Rentokil Initial 632.928  8/12/24 1.01 199.730 204.567 -4.837 -2.36   12.66 
  instrument freshest ⇓ Δday 9/28/15 ⇓ Δwk 6/08/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 724.966  8/12/24 0.04 507.962 441.077 66.886 15.16   39.24 
real-time RS chart chart add note Rio Tinto 6,669.366  8/12/24 0.56 2,848.853 3,831.045 -982.192 -25.64   -24.23 
real-time RS chart chart add note Rolls-Royce 656.815  8/12/24 0.35 890.688 1,312.356 -421.667 -32.13   -24.31 
real-time RS chart chart S add note RS Group 1,017.544  8/12/24 -0.40 234.278 323.637 -89.359 -27.61   -19.17 
real-time RS chart chart S add note Sage Group 1,356.950  8/12/24 1.03 692.982 740.111 -47.129 -6.37   10.70 
real-time RS chart chart L add note Schroders 455.061  8/12/24 -0.12 635.263 749.599 -114.336 -15.25   -3.21 
real-time RS chart chart add note Scottish Mortgage 1,112.821  8/12/24 -0.17 323.887 371.755 -47.868 -12.88   -5.02 
real-time RS chart chart L add note Segro 1,193.792  8/12/24 -0.96 574.359 561.234 13.125 2.34   5.12 
real-time RS chart chart S add note Severn Trent 3,392.713  8/12/24 -0.63 2,897.436 2,927.824 -30.388 -1.04   4.43 
real-time RS chart chart add note Shell 3,777.328  8/12/24 0.83 2,035.762 2,585.293 -549.530 -21.26   -23.85 
real-time RS chart chart add note Smith and Nephew 1,560.054  8/12/24 -0.86 1,542.510 1,510.126 32.384 2.14   2.45 
real-time RS chart chart L add note Smiths Group 2,352.227  8/12/24 0.52 1,329.285 1,606.633 -277.348 -17.26   -13.49 
real-time RS chart chart add note Smurfit Kappa 4,126.856  8/12/24 0.07 3,333.333 3,466.087 -132.753 -3.83   11.13 
real-time RS chart chart S add note Spirax-Sarco 10,411.606  8/12/24 0.72 3,794.872 4,827.851 -1,032.979 -21.40   -11.76 
real-time RS chart chart L add note SSE 2,534.413  8/12/24 0.86 1,939.271 2,168.003 -228.732 -10.55   -7.22 
real-time RS chart chart L add note St. James´s Place 932.524  8/12/24 -1.22 1,171.019 1,222.400 -51.382 -4.20   1.99 
real-time RS chart chart add note Standard Chartered 974.359  8/12/24 0.92 847.233 1,389.833 -542.599 -39.04   -34.53 
real-time RS chart chart L add note Taylor Wimpey 213.225  8/12/24 0.54 274.629 250.510 24.119 9.63   35.40 
real-time RS chart chart L add note Tesco 450.067  8/12/24 0.91 284.103 350.374 -66.271 -18.91   -18.63 
real-time RS chart chart L add note Unilever Plc 6,361.673  8/12/24 -0.34 3,519.568 3,815.414 -295.846 -7.75   -4.22 
real-time RS chart chart S add note Unite 1,260.459  8/12/24 -1.11 897.436 794.481 102.954 12.96   25.74 
real-time RS chart chart S add note United Utilities 1,334.413  8/12/24 -0.12 1,234.818 1,308.278 -73.460 -5.62   0.83 
real-time RS chart chart L add note Vodafone 100.459  8/12/24 0.87 279.622 331.657 -52.035 -15.69   -7.63 
real-time RS chart chart add note Weir Group 2,569.501  8/12/24 0.79 1,503.374 2,635.653 -1,132.279 -42.96   -36.52 
real-time RS chart chart S add note Whitbread 3,797.571  8/12/24 -1.44 6,303.644 6,756.830 -453.186 -6.71   -3.42 
  instrument freshest ⇓ Δday 9/28/15 ⇓ Δwk 6/08/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 931.444  8/12/24 1.68 1,802.969 2,021.204 -218.235 -10.80   -4.30 
 FTSE - 94 out of 100 instruments rated - 9/28/15 / 6/08/15 - 26 did rise, Market-Ratio(16) in EUR = 27.66 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow