Fri, 1st May 2026, 12:39UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 28/09/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 221.739 235.826 -14.087 -5.97   -8.48 
real-time RS chart chart add note Gr Fin Galicia 442.609  12/08/24 0.48 2.547 2.175 0.373 17.14   -1.39 
real-time RS chart chart add note Banco Macro 709.023  12/08/24 0.91 5.594 5.744 -0.151 -2.62   -14.09 
real-time RS chart chart add note BBVA Banco Francés 427.218  12/08/24 0.75 7.589 6.448 1.141 17.70   2.62 
real-time RS chart chart L add note Bajaj Finance 99.512  12/08/24 -0.15 7.263 4.983 2.280 45.75   15.58 
real-time RS chart chart add note Bajaj Finserv 23.477  12/08/24 -0.08 2.606 1.856 0.751 40.45   17.59 
real-time RS chart chart add note Quálitas 9.645  12/08/24 -2.49 1.311     -na- 
real-time RS chart chart add note Hypoport 291.419  12/08/24 4.68 45.838 14.905 30.932 207.53   125.56 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 88.350 87.460 0.890 1.02   0.83 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 112.700 99.060 13.640 13.77   3.32 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 68.020 49.960 18.060 36.15   14.65 
real-time RS chart chart add note ICICI Bank 17.661  12/08/24 0.10 4.037 5.675 -1.638 -28.86   -19.55 
real-time RS chart chart L add note LSE Group 15,078.669  12/08/24 1.12 3,650.561 3,495.838 154.723 4.43   1.30 
real-time RS chart chart L add note flatexDEGIRO 13.778  12/08/24 0.20 3.495 3.087 0.408 13.22   12.13 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.200 64.538 2.663 4.13   2.50 
real-time RS chart chart L add note Storebrand 12.424  12/08/24 0.38 3.221 4.643 -1.422 -30.63   -18.28 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.830 62.380 9.450 15.15   4.44 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.150 63.160 3.990 6.32   0.16 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.980 60.000 -0.020 -0.03   -3.77 
real-time RS chart chart L add note State Bank of India 12.237  12/08/24 -1.42 3.607 5.156 -1.549 -30.04   -17.53 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 128.620 148.520 -19.900 -13.40   -9.92 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 73.340 92.140 -18.800 -20.40   -10.72 
real-time RS chart chart L add note HDFC Bank 24.999  12/08/24 0.60 7.879 7.670 0.209 2.73   -0.85 
real-time RS chart chart add note Swiss Life 669.652  12/08/24 0.62 218.802 228.412 -9.610 -4.21   -7.08 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.090 35.100 -4.010 -11.42   -14.69 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 25.125  9/08/24 -0.50 8.864 7.865 1.000 12.71   1.43 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 173.020 188.200 -15.180 -8.07   -10.41 
real-time RS chart chart L add note Kotak Mahindra Bank 26.693  12/08/24 0.16 9.654 9.698 -0.044 -0.45   -5.20 
real-time RS chart chart add note National Bank CA 85.386  12/08/24 0.39 31.051 46.214 -15.163 -32.81   -19.88 
real-time RS chart chart L add note Münchener Rück 493.793  12/08/24 1.01 188.095 205.555 -17.460 -8.49   -3.67 
real-time RS chart chart add note Macquarie Group 142.777  12/08/24 1.30 55.160 49.223 5.937 12.06   0.22 
real-time RS chart chart add note Talanx 74.766  12/08/24 1.92 28.917 31.126 -2.209 -7.10   -7.11 
real-time RS chart chart add note Sompo 24.671  9/08/24 0.02 9.545 8.411 1.134 13.48   -1.77 
real-time RS chart chart add note Hannover Rück 255.666  12/08/24 5.23 102.615 88.945 13.670 15.37   7.96 
real-time RS chart chart S add note Edenred 40.351  12/08/24 -0.25 16.302 28.919 -12.616 -43.63   -36.32 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.470 16.790 -1.320 -7.86   -6.84 
real-time RS chart chart add note F&C Investment Trust 1,556.723  12/08/24 631.641 654.014 -22.373 -3.42   -5.48 
real-time RS chart chart add note FinecoBank 16.229  12/08/24 0.94 6.594 5.668 0.926 16.34   2.49 
real-time RS chart chart add note Deutsche Börse 208.164  12/08/24 0.54 85.649 72.630 13.019 17.92   8.86 
real-time RS chart chart add note Euronext 104.054  12/08/24 1.26 43.173 28.688 14.485 50.49   21.40 
real-time RS chart chart add note KB Financial 68.988  12/08/24 0.73 28.975 34.602 -5.627 -16.26   -14.75 
real-time RS chart chart add note Hana Financial 50.591  12/08/24 0.33 21.993 29.781 -7.788 -26.15   -19.77 
real-time RS chart chart L add note Axis Bank 17.533  12/08/24 1.89 7.633 7.898 -0.266 -3.36   -7.28 
real-time RS chart chart L add note Unipol 10.091  12/08/24 0.06 4.484 4.877 -0.393 -8.06   -10.32 
real-time RS chart chart add note Orix 27.810  9/08/24 4.68 12.875 13.019 -0.143 -1.10   -5.43 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 99.080 104.440 -5.360 -5.13   -3.65 
real-time RS chart chart L add note Royal Bank CA 111.012  12/08/24 -0.72 53.021 73.119 -20.098 -27.49   -16.05 
real-time RS chart chart add note DBS Bank 23.784  12/08/24 1.22 11.605 14.983 -3.378 -22.54   -20.63 
real-time RS chart chart add note Beazley 1,110.645  12/08/24 1.24 544.701 425.731 118.971 27.95   20.86 
real-time RS chart chart add note Dai-ichi Life 31.713  9/08/24 3.15 15.560 14.473 1.088 7.52   -0.84 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DNB 25.164  12/08/24 0.14 12.353 16.389 -4.036 -24.63   -23.57 
real-time RS chart chart L add note Zurich Insurance 477.134  12/08/24 0.85 242.212 313.847 -71.635 -22.82   -21.57 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 32.250     -na- 
real-time RS chart chart add note Sumitomo Mitsui FG 74.783  9/08/24 3.71 38.359 37.306 1.053 2.82   -2.44 
real-time RS chart chart add note Japan Exchange 27.668  9/08/24 4.70 14.209 12.723 1.487 11.69   3.58 
real-time RS chart chart add note FBD 14.503  12/08/24 0.39 7.533 13.097 -5.564 -42.48   -32.07 
real-time RS chart chart add note Mitsubishi UFJ 11.762  9/08/24 1.22 6.129 5.749 0.381 6.62   -1.15 
real-time RS chart chart add note Allianz 287.708  12/08/24 154.142 170.859 -16.717 -9.78   -6.50 
real-time RS chart chart add note China Merchants Bank 5.045  12/08/24 -0.65 2.750 1.969 0.781 39.69   14.49 
real-time RS chart chart add note Erste Group Bank 51.830  12/08/24 0.37 28.299 26.543 1.756 6.62   7.58 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.170 82.310 -10.140 -12.32   -11.00 
real-time RS chart chart add note Admiral Group 4,093.605  12/08/24 0.86 2,237.979 1,930.420 307.559 15.93   2.06 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.317 2.014 0.303 15.05   -2.71 
real-time RS chart chart L add note Commonwealth Bank 91.209  12/08/24 0.76 50.800 67.771 -16.971 -25.04   -22.82 
real-time RS chart chart add note NN 50.211  12/08/24 0.74 28.793 30.235 -1.441 -4.77   -0.98 
real-time RS chart chart S add note Banorte 8.068  12/08/24 0.58 4.691 5.493 -0.802 -14.60   -14.53 
real-time RS chart chart add note Manulife Financial 25.611  12/08/24 -0.35 15.126 19.980 -4.854 -24.29   -15.32 
real-time RS chart chart add note S.E.B 17.808  12/08/24 -0.10 10.535 13.149 -2.614 -19.88   -14.37 
real-time RS chart chart S add note ASX 45.503  12/08/24 0.73 26.951 30.420 -3.469 -11.40   -12.97 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.200 39.580 -1.380 -3.49   -5.44 
real-time RS chart chart add note Banca Mediolanum 11.502  12/08/24 1.29 7.027 6.629 0.397 6.00   -6.05 
real-time RS chart chart S add note Bank Montreal 83.468  12/08/24 -0.10 51.939 73.570 -21.631 -29.40   -16.91 
real-time RS chart chart add note Woori Financial 12.334  12/08/24 0.55 7.677     -na- 
real-time RS chart chart add note Medibank Private 2.711  12/08/24 0.52 1.691 1.809 -0.118 -6.52   -na- 
real-time RS chart chart add note Mediobanca 15.774  12/08/24 0.94 9.871 8.968 0.903 10.07   6.88 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 9.680  12/08/24 0.29 6.110 7.824 -1.714 -21.91   -18.79 
real-time RS chart chart L add note United Overseas Bank 20.501  12/08/24 0.58 12.998 18.259 -5.262 -28.82   -22.94 
real-time RS chart chart S add note Sun Life Financial 49.208  12/08/24 -0.11 31.313 37.505 -6.192 -16.51   -5.74 
real-time RS chart chart S add note Toronto-Dominion 58.588  12/08/24 0.19 38.141 50.410 -12.269 -24.34   -12.99 
real-time RS chart chart add note Banca Generali 42.813  12/08/24 0.74 28.141 26.530 1.611 6.07   -5.60 
real-time RS chart chart add note Axa 36.371  12/08/24 -0.77 23.919 23.923 -0.004 -0.02   -2.38 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.070 54.400 -8.330 -15.31   -11.95 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.685  9/08/24 2.72 18.262 19.021 -0.759 -3.99   -10.61 
real-time RS chart chart add note Raiffeisen Bank Int 18.675  12/08/24 1.59 12.322 20.219 -7.896 -39.05   -19.35 
real-time RS chart chart add note Cdn Imp Bk Comm 52.006  12/08/24 -0.36 34.495 46.859 -12.363 -26.38   -11.20 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.484 0.458 0.025 5.52   -8.19 
real-time RS chart chart add note Caixabank 5.598  12/08/24 0.52 3.778 5.426 -1.648 -30.38   -21.78 
real-time RS chart chart add note Resona 7.537  9/08/24 3.93 5.112 5.334 -0.223 -4.17   -2.96 
real-time RS chart chart add note IndusInd Bank 20.342  12/08/24 0.08 13.868 12.476 1.392 11.16   6.36 
real-time RS chart chart add note Insurance Australia 5.003  12/08/24 0.56 3.438 5.367 -1.929 -35.95   -25.42 
real-time RS chart chart L add note MLP 6.487  12/08/24 0.87 4.463 4.788 -0.325 -6.79   -0.33 
real-time RS chart chart add note Generali 25.241  12/08/24 1.35 17.854 21.541 -3.687 -17.12   -9.26 
real-time RS chart chart S add note Citic Secs 2.964  12/08/24 -0.11 2.114 2.848 -0.734 -25.78   -41.12 
real-time RS chart chart add note UBS 25.515  12/08/24 0.44 18.245 17.989 0.257 1.43   -3.22 
real-time RS chart chart add note Jyske Bank 78.207  12/08/24 0.48 56.342 51.127 5.215 10.20   14.09 
real-time RS chart chart S add note Regional 7.435  12/08/24 -0.39 5.386 5.034 0.352 6.99   -0.10 
real-time RS chart chart add note Man Group 324.697  12/08/24 0.28 235.936 220.732 15.204 6.89   -5.00 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.688 0.652 0.036 5.53   -5.75 
real-time RS chart chart add note Suncorp-Metway 11.767  12/08/24 1.38 8.651 12.102 -3.451 -28.52   -19.67 
real-time RS chart chart L add note Singapore Exchange 6.838  12/08/24 -0.51 5.033 5.551 -0.518 -9.33   -12.88 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Saison 24.575  9/08/24 1.20 18.229 18.353 -0.124 -0.68   -3.77 
real-time RS chart chart add note Commerzbank 13.964  12/08/24 0.89 10.402 15.042 -4.640 -30.85   -21.51 
real-time RS chart chart add note Shinhan 45.240  12/08/24 0.19 33.825 44.559 -10.733 -24.09   -13.34 
real-time RS chart chart add note Inbursa 2.590  12/08/24 -2.28 1.962 2.591 -0.629 -24.26   -20.71 
real-time RS chart chart L add note HSBC 976.973  12/08/24 0.22 741.871 983.303 -241.432 -24.55   -19.04 
real-time RS chart chart L add note Ping An Ins 6.380  12/08/24 0.02 4.853 4.125 0.728 17.65   -6.21 
real-time RS chart chart add note Fukuoka 30.345  9/08/24 5.30 23.182 26.798 -3.616 -13.49   -9.43 
real-time RS chart chart add note Credit Agricole 14.846  12/08/24 0.57 11.400 13.833 -2.432 -17.58   -18.81 
real-time RS chart chart add note Samsung F&M Ins 296.441  12/08/24 1.00 227.870 272.578 -44.708 -16.40   -9.99 
real-time RS chart chart add note Nordea Bank 14.157  12/08/24 -0.13 10.996 12.363 -1.367 -11.06   -11.34 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.660 54.430 1.230 2.26   -1.65 
real-time RS chart chart add note Chiba Bank 8.948  9/08/24 3.22 6.971 6.552 0.420 6.41   -2.86 
real-time RS chart chart add note Unicredit 38.867  12/08/24 0.38 30.339 36.284 -5.945 -16.38   -10.43 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.238 5.596 -0.358 -6.39   -11.96 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 23.430 21.416 2.013 9.40   -9.32 
real-time RS chart chart add note New Zealand Exchange 0.797  12/08/24 0.80 0.633 0.944 -0.311 -32.99   -22.01 
real-time RS chart chart add note Daiwa Securities 8.071  9/08/24 0.70 6.413 7.997 -1.585 -19.81   -15.16 
real-time RS chart chart add note Hiscox 1,804.039  12/08/24 1.89 1,438.376 1,239.855 198.520 16.01   10.73 
real-time RS chart chart add note Swiss Re 106.783  12/08/24 0.10 85.324 85.694 -0.370 -0.43   -2.70 
real-time RS chart chart L add note QBE Insurance 11.313  12/08/24 0.87 9.168 9.096 0.072 0.79   -7.00 
real-time RS chart chart add note ING Groep 17.125  12/08/24 0.21 13.969 14.400 -0.431 -2.99   -5.01 
real-time RS chart chart add note Mizuho 23.178  9/08/24 2.38 19.013 16.992 2.021 11.89   2.80 
real-time RS chart chart add note Banco Bilbao Viz 10.033  12/08/24 0.27 8.275 10.611 -2.336 -22.01   -16.97 
real-time RS chart chart L add note China Pacific Ins 4.302  12/08/24 0.22 3.562 3.851 -0.289 -7.51   -18.86 
real-time RS chart chart add note National Australia B 25.148  12/08/24 1.01 21.172 27.304 -6.131 -22.46   -20.82 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 74.856  12/08/24 -0.21 63.309 56.945 6.364 11.18   4.76 
real-time RS chart chart add note Citigroup 57.840  12/08/24 49.030 53.350 -4.320 -8.10   -7.77 
real-time RS chart chart add note BNP Paribas 66.615  12/08/24 56.800 63.226 -6.426 -10.16   -5.96 
real-time RS chart chart add note Vienna Insurance 33.504  12/08/24 1.36 28.687 49.898 -21.212 -42.51   -29.01 
real-time RS chart chart add note Ageas 47.648  12/08/24 0.33 41.385 35.866 5.519 15.39   12.98 
real-time RS chart chart add note Standard Chartered 1,095.472  12/08/24 0.92 952.545 1,442.545 -490.000 -33.97   -35.99 
real-time RS chart chart add note Tryg 22.392  12/08/24 0.61 19.574 23.250 -3.676 -15.81   -10.58 
real-time RS chart chart L add note Industrial Bank 2.557  12/08/24 -0.55 2.254 1.938 0.316 16.31   -4.45 
real-time RS chart chart add note Intesa Sanpaolo 3.902  12/08/24 0.54 3.447 2.994 0.454 15.15   5.89 
real-time RS chart chart add note Bankinter 8.201  12/08/24 0.19 7.263 8.845 -1.582 -17.88   -6.22 
real-time RS chart chart L add note China Life 4.632  12/08/24 0.44 4.106 3.542 0.563 15.90   -6.51 
real-time RS chart chart L add note Julius Bär 48.956  12/08/24 0.87 43.432 45.454 -2.023 -4.45   -10.30 
real-time RS chart chart S add note Bolsa Mexicana 1.737  12/08/24 -0.17 1.543 1.958 -0.415 -21.20   -13.99 
real-time RS chart chart add note Azimut 23.498  12/08/24 1.41 20.901 21.928 -1.027 -4.68   -15.85 
real-time RS chart chart add note Swedbank 24.473  12/08/24 -0.86 21.778 26.137 -4.359 -16.68   -9.71 
real-time RS chart chart add note Aegon 6.253  12/08/24 0.22 5.623 7.736 -2.113 -27.32   -24.66 
real-time RS chart chart add note Aviva 734.664  12/08/24 0.35 664.263 785.698 -121.436 -15.46   -16.53 
real-time RS chart chart add note Banco Sabadell 2.010  12/08/24 0.45 1.821 2.789 -0.968 -34.69   -27.61 
real-time RS chart chart add note Concordia Financial 6.367  9/08/24 3.82 5.812 5.563 0.250 4.49   -0.23 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 7.580 9.812 -2.232 -22.75   -17.53 
real-time RS chart chart L add note Glanbia 20.361  12/08/24 0.50 18.742 15.641 3.101 19.83   7.91 
real-time RS chart chart L add note NatWest 507.680  12/08/24 0.48 469.748 606.659 -136.911 -22.57   -15.19 
real-time RS chart chart add note Bank Nova Scotia 45.887  12/08/24 -3.42 42.745 61.062 -18.317 -30.00   -18.66 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.676 0.739 -0.063 -8.49   -17.16 
real-time RS chart chart add note Nomura 6.169  9/08/24 2.06 5.846 6.061 -0.216 -3.56   -4.73 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Nordea Bank 11.715  12/08/24 -0.19 11.192 12.398 -1.206 -9.73   -9.48 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.370 53.820 -3.450 -6.41   -7.38 
real-time RS chart chart add note ANZ Banking AU 19.719  12/08/24 0.93 19.146 26.887 -7.741 -28.79   -24.35 
real-time RS chart chart add note Uniqa 8.635  12/08/24 0.26 8.400 10.452 -2.053 -19.64   -10.81 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.420 43.620 -3.200 -7.34   -6.93 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.436 0.504 -0.068 -13.50   -20.81 
real-time RS chart chart add note IBK 11.272  12/08/24 0.37 11.247 13.516 -2.269 -16.79   -11.06 
real-time RS chart chart add note ABN AMRO 17.191  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,234.481  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.617  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.301  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.194  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.048  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.516  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.971  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.259  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.578  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.271  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.864  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 309.372  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.745  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.382  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.675  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.382  9/08/24 2.17       -na- 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Supervielle 188.401  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.293  12/08/24 -0.86       -na- 
real-time RS chart chart add note ANZ Banking NZ 19.014  12/08/24 0.13 19.115 26.989 -7.874 -29.17   -24.56 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.584 0.661 -0.077 -11.64   -18.34 
real-time RS chart chart add note Danske Bank 29.904  12/08/24 0.15 30.409 28.195 2.214 7.85   8.57 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 2.961 3.449 -0.488 -14.15   -17.13 
real-time RS chart chart S add note Legal & General 342.297  12/08/24 0.53 361.566 386.084 -24.518 -6.35   -8.78 
real-time RS chart chart add note Sampo 45.523  12/08/24 0.40 48.098 49.593 -1.495 -3.01   -1.25 
real-time RS chart chart add note Samsung Life 75.009  12/08/24 -0.33 80.110 110.383 -30.273 -27.43   -16.12 
real-time RS chart chart add note Westpac Banking 19.719  12/08/24 0.61 21.130 27.380 -6.250 -22.83   -20.54 
real-time RS chart chart add note Mapfre 2.399  12/08/24 2.575 3.662 -1.087 -29.69   -24.64 
real-time RS chart chart S add note Heartland 0.671  12/08/24 0.95 0.721 0.905 -0.184 -20.29   -16.46 
real-time RS chart chart add note Bank of Ireland 10.582  12/08/24 -0.93 11.384 12.386 -1.002 -8.09   -1.11 
real-time RS chart chart L add note Hargreaves Lansdown 1,672.036  12/08/24 1,820.729 1,510.353 310.376 20.55   8.43 
real-time RS chart chart add note Barclays 333.952  12/08/24 0.85 372.036 379.476 -7.441 -1.96   -4.13 
real-time RS chart chart add note Banco Santander 4.597  12/08/24 -0.24 5.206 8.951 -3.745 -41.84   -29.70 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.032 4.181 0.851 20.35   -4.97 
real-time RS chart chart add note Phoenix 816.293  12/08/24 0.47 953.854 963.196 -9.342 -0.97   -1.57 
real-time RS chart chart S add note Svenska Handelsbank 12.071  12/08/24 0.29 14.145 16.076 -1.931 -12.01   -7.83 
real-time RS chart chart L add note St. James´s Place 1,048.436  12/08/24 -1.22 1,316.577 1,224.802 91.775 7.49   -0.89 
real-time RS chart chart L add note W&W 13.604  12/08/24 -0.49 17.708 22.065 -4.357 -19.75   -10.62 
real-time RS chart chart L add note Lloyds Bank 86.181  12/08/24 -0.28 112.415 125.359 -12.944 -10.33   -8.26 
real-time RS chart chart L add note Schroders 511.625  12/08/24 -0.12 714.226 715.184 -0.957 -0.13   -6.00 
real-time RS chart chart add note BPER Banca 5.357  12/08/24 -0.27 8.174 6.798 1.376 20.24   4.27 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 0.653 1.272 -0.619 -48.65   -42.13 
  ⇓instrument freshest ⇓ Δday 28/09/15 Δwk 1/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 18.308 16.298 2.010 12.33   1.42 
real-time RS chart chart add note Deutsche Bank 14.962  12/08/24 0.14 23.601 28.788 -5.187 -18.02   -16.19 
real-time RS chart chart L add note Aozora Bank 19.721  9/08/24 3.28 35.690 32.378 3.313 10.23   1.35 
real-time RS chart chart S add note Grenke 28.613  12/08/24 -2.12 52.430 36.587 15.842 43.30   29.34 
real-time RS chart chart S add note Scor 19.259  12/08/24 1.06 35.314 31.407 3.907 12.44   6.57 
real-time RS chart chart add note Societe Generale 23.071  12/08/24 0.44 42.830 48.888 -6.058 -12.39   -8.28 
real-time RS chart chart L add note Deutsche Pfandbrief 5.559  12/08/24 0.20 11.592     -na- 
real-time RS chart chart add note Prudential 964.076  12/08/24 0.41 2,058.182 2,424.432 -366.249 -15.11   -13.23 
real-time RS chart chart L add note Umweltbank 6.341  12/08/24 -1.40 14.391 12.503 1.888 15.10   9.57 
real-time RS chart chart add note Banco BPM 6.501  12/08/24 -0.31 14.931 13.321 1.610 12.08   0.58 
real-time RS chart chart L add note Abrdn 232.067  12/08/24 2.51 584.150 659.678 -75.528 -11.45   -12.01 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.496 3.307 0.189 5.72   -7.53 
real-time RS chart chart L add note Worldline 8.779  12/08/24 -0.79 25.465 19.183 6.282 32.75   24.93 
real-time RS chart chart add note permanent tsb 1.737  12/08/24 1.31 5.464     -na- 
real-time RS chart chart L add note Multitude 6.206  12/08/24 -0.72 25.297     -na- 
 Finance - 188 out of 214 instruments rated - 28/09/15 / 1/12/14 - 67 did rise, Market-Ratio(43) in USD = 35.64 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut