RS Chart
Assessment - FTSE 100 Index in Euro - 10/26/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/26/15 ⇓ Δwk 7/06/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,399.958  8/12/24 0.52 8,910.053 9,225.974 -315.921 -3.42   -0.56 
real-time RS chart chart L add note 3i Group 4,190.503  8/12/24 0.23 693.696 723.461 -29.765 -4.11   7.03 
real-time RS chart chart L add note Abrdn 212.372  8/12/24 2.51 584.560 621.118 -36.558 -5.89   0.82 
real-time RS chart chart add note Admiral Group 3,746.182  8/12/24 0.86 2,256.318 1,963.580 292.738 14.91   16.41 
real-time RS chart chart L add note Airtel Africa 152.735  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,099.833  8/12/24 0.29 820.467 1,246.753 -426.287 -34.19   -36.96 
real-time RS chart chart add note Antofagasta 2,609.692  8/12/24 1.79 787.976 944.382 -156.406 -16.56   -13.85 
real-time RS chart chart add note Ashtead 7,153.568  8/12/24 -0.43 1,385.726 1,483.625 -97.899 -6.60   -3.69 
real-time RS chart chart add note Ass Brit Foods 3,381.005  8/12/24 -0.90 4,713.968 4,110.672 603.296 14.68   14.33 
real-time RS chart chart L add note AstraZeneca 17,745.071  8/12/24 0.63 5,681.061 5,856.860 -175.800 -3.00   -5.27 
real-time RS chart chart L add note Auto Trader 1,107.748  8/12/24 0.81 536.379 444.946 91.432 20.55   -na- 
real-time RS chart chart add note Aviva 672.313  8/12/24 0.35 661.622 687.465 -25.843 -3.76   -4.03 
real-time RS chart chart S add note B&M 617.329  8/12/24 -2.22 467.926 494.636 -26.710 -5.40   12.36 
real-time RS chart chart add note BAE Systems 1,809.914  8/12/24 2.04 630.103 641.304 -11.202 -1.75   -3.21 
real-time RS chart chart add note Barclays 305.610  8/12/24 0.85 348.445 365.330 -16.885 -4.62   2.02 
real-time RS chart chart L add note Barratt Developments 728.409  8/12/24 0.15 896.973 911.914 -14.941 -1.64   25.21 
real-time RS chart chart add note Beazley 1,016.384  8/12/24 1.24 504.443 422.643 81.801 19.35   25.60 
real-time RS chart chart add note Berkeley 7,039.711  8/12/24 1.00 4,582.061 4,792.490 -210.430 -4.39   21.67 
real-time RS chart chart add note BP 610.386  8/12/24 1.35 533.741 606.296 -72.555 -11.97   -4.49 
real-time RS chart chart L add note BAT 3,889.197  8/12/24 5,317.967 4,919.537 398.430 8.10   9.28 
real-time RS chart chart L add note British Land 548.459  8/12/24 -0.40 1,207.998 1,127.894 80.104 7.10   9.96 
real-time RS chart chart L add note BT Group 196.473  8/12/24 8.43 627.395 630.717 -3.322 -0.53   7.86 
real-time RS chart chart S add note Bunzl 4,445.987  8/12/24 0.50 2,509.025 2,452.004 57.021 2.33   2.44 
real-time RS chart chart S add note Burberry Group 931.686  8/12/24 -2.02 1,838.378 2,166.855 -328.477 -15.16   -15.64 
real-time RS chart chart add note Centrica 176.756  8/12/24 3.29 321.855 377.470 -55.615 -14.73   -9.69 
  instrument freshest ⇓ Δday 10/26/15 ⇓ Δwk 7/06/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,760.067  8/12/24 0.89 2,164.676 1,873.235 291.441 15.56   23.53 
real-time RS chart chart add note Compass Group 3,268.537  8/12/24 0.90 1,527.354 1,501.976 25.377 1.69   3.16 
real-time RS chart chart add note ConvaTec 321.577  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,908.636  8/12/24 -1.35 2,507.165 2,512.705 -5.540 -0.22   8.56 
real-time RS chart chart S add note Croda 5,316.579  8/12/24 -0.05 4,023.882 3,870.694 153.188 3.96   9.38 
real-time RS chart chart add note DCC 7,129.964  8/12/24 -0.29 7,275.757 7,100.508 175.249 2.47   28.62 
real-time RS chart chart S add note Diageo 3,403.916  8/12/24 1.03 2,608.303 2,651.045 -42.741 -1.61   4.48 
real-time RS chart chart add note DS Smith 616.495  8/12/24 1.19 535.685 548.278 -12.593 -2.30   14.09 
real-time RS chart chart add note Endeavour Mining 2,175.784  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 805.887  8/12/24 3.98 555.401 650.056 -94.655 -14.56   -8.74 
real-time RS chart chart L add note Experian 4,893.085  8/12/24 1.18 1,552.347 1,624.788 -72.442 -4.46   2.81 
real-time RS chart chart add note F&C Investment Trust 1,424.604  8/12/24 603.999 612.507 -8.508 -1.39   2.83 
real-time RS chart chart S add note Flutter 20,390.169  8/12/24 -1.28 14,346.015 11,122.247 3,223.768 28.98   41.66 
real-time RS chart chart L add note Frasers 1,164.260  8/12/24 -0.42 949.736 1,014.963 -65.227 -6.43   1.49 
real-time RS chart chart add note Fresnillo 749.792  8/12/24 0.93 1,036.518 969.791 66.727 6.88   7.69 
real-time RS chart chart add note Glencore 569.633  8/12/24 1.27 160.997 349.520 -188.523 -53.94   -46.35 
real-time RS chart chart add note GSK 2,182.727  8/12/24 0.42 1,914.843 1,908.343 6.500 0.34   -1.21 
real-time RS chart chart add note Haleon 518.189  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,508.748  8/12/24 0.04 1,050.403 1,066.488 -16.085 -1.51   9.52 
real-time RS chart chart L add note Hargreaves Lansdown 1,530.131  8/12/24 2,003.610 1,565.500 438.110 27.99   33.60 
real-time RS chart chart add note Hiscox 1,650.930  8/12/24 1.89 1,329.492 1,207.651 121.841 10.09   15.09 
real-time RS chart chart L add note HSBC 894.057  8/12/24 0.22 712.441 801.948 -89.507 -11.16   -9.70 
real-time RS chart chart L add note Imperial Brands 2,963.066  8/12/24 0.38 4,852.819 4,366.177 486.641 11.15   15.77 
real-time RS chart chart add note Informa 1,121.633  8/12/24 1.03 803.249 765.810 37.439 4.89   11.03 
real-time RS chart chart add note InterContinental Hot 10,036.101  8/12/24 -0.61 3,476.812 3,661.773 -184.961 -5.05   -0.15 
  instrument freshest ⇓ Δday 10/26/15 ⇓ Δwk 7/06/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 231.116  8/12/24 -0.06 844.210 683.512 160.698 23.51   19.36 
real-time RS chart chart add note Intertek 6,498.195  8/12/24 0.60 3,626.770 3,324.393 302.377 9.10   7.81 
real-time RS chart chart add note J Sainsbury 374.340  8/12/24 0.67 376.423 371.259 5.164 1.39   9.03 
real-time RS chart chart L add note JD Sports Fashion 167.106  8/12/24 -4.07 53.096 40.090 13.006 32.44   67.75 
real-time RS chart chart add note Johnson Matthey 2,189.670  8/12/24 0.06 3,567.065 4,226.426 -659.361 -15.60   -14.86 
real-time RS chart chart add note Kingfisher 376.840  8/12/24 0.18 497.501 493.648 3.853 0.78   6.68 
real-time RS chart chart add note Land Securities 854.624  8/12/24 -0.73 1,853.652 1,736.307 117.345 6.76   10.98 
real-time RS chart chart S add note Legal & General 313.246  8/12/24 0.53 356.429 351.214 5.215 1.48   2.42 
real-time RS chart chart L add note Lloyds Bank 78.867  8/12/24 -0.28 107.609 118.789 -11.180 -9.41   0.63 
real-time RS chart chart L add note LSE Group 13,798.945  8/12/24 1.12 3,529.339 3,402.033 127.306 3.74   9.88 
real-time RS chart chart S add note M&G 283.116  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 675.785  8/12/24 0.19 210.846 195.750 15.096 7.71   0.90 
real-time RS chart chart add note Mondi 1,975.840  8/12/24 -0.42 2,052.208 1,921.231 130.977 6.82   18.90 
real-time RS chart chart S add note National Grid 1,358.512  8/12/24 -0.04 1,303.804 1,163.185 140.620 12.09   8.66 
real-time RS chart chart L add note NatWest 464.593  8/12/24 0.48 454.735 489.130 -34.396 -7.03   -5.32 
real-time RS chart chart add note Next 13,249.097  8/12/24 0.23 11,052.485 10,629.588 422.898 3.98   13.47 
real-time RS chart chart add note Ocado 523.049  8/12/24 0.72 504.999 632.976 -127.977 -20.22   3.58 
real-time RS chart chart add note Pearson 1,436.407  8/12/24 -0.72 1,256.595 1,725.014 -468.419 -27.15   -25.65 
real-time RS chart chart add note Pershing Square 4,906.970  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,190.364  8/12/24 0.03 2,821.438 2,835.968 -14.530 -0.51   19.32 
real-time RS chart chart add note Phoenix 747.015  8/12/24 0.47 904.227 883.123 21.104 2.39   5.91 
real-time RS chart chart add note Prudential 882.255  8/12/24 0.41 2,126.493 2,168.972 -42.480 -1.96   2.27 
real-time RS chart chart add note Reckitt Benckiser 5,803.943  8/12/24 8,726.743 7,889.610 837.132 10.61   14.29 
real-time RS chart chart add note RELX 4,902.805  8/12/24 0.57 1,621.772 1,470.920 150.851 10.26   9.35 
real-time RS chart chart L add note Rentokil Initial 651.208  8/12/24 1.01 209.386 205.251 4.135 2.01   15.19 
  instrument freshest ⇓ Δday 10/26/15 ⇓ Δwk 7/06/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 745.904  8/12/24 0.04 529.020 459.910 69.110 15.03   37.67 
real-time RS chart chart add note Rio Tinto 6,861.983  8/12/24 0.56 3,453.902 3,639.187 -185.285 -5.09   -6.61 
real-time RS chart chart add note Rolls-Royce 675.785  8/12/24 0.35 948.348 1,132.835 -184.487 -16.29   -17.93 
real-time RS chart chart S add note RS Group 1,046.931  8/12/24 -0.40 289.086 294.325 -5.239 -1.78   0.18 
real-time RS chart chart S add note Sage Group 1,396.140  8/12/24 1.03 752.569 717.815 34.754 4.84   15.73 
real-time RS chart chart L add note Schroders 468.203  8/12/24 -0.12 696.570 734.571 -38.000 -5.17   3.48 
real-time RS chart chart add note Scottish Mortgage 1,144.960  8/12/24 -0.17 351.986 368.859 -16.874 -4.57   1.86 
real-time RS chart chart L add note Segro 1,228.270  8/12/24 -0.96 623.160 572.417 50.744 8.86   11.59 
real-time RS chart chart S add note Severn Trent 3,490.697  8/12/24 -0.63 3,149.125 2,936.194 212.931 7.25   11.46 
real-time RS chart chart add note Shell 3,886.420  8/12/24 0.83 2,418.773 2,523.998 -105.225 -4.17   -7.94 
real-time RS chart chart add note Smith and Nephew 1,605.110  8/12/24 -0.86 1,603.721 1,527.386 76.336 5.00   4.69 
real-time RS chart chart L add note Smiths Group 2,420.161  8/12/24 0.52 1,373.924 1,610.672 -236.748 -14.70   -9.72 
real-time RS chart chart add note Smurfit Kappa 4,246.043  8/12/24 0.07 3,519.856 3,581.310 -61.454 -1.72   12.52 
real-time RS chart chart S add note Spirax-Sarco 10,712.302  8/12/24 0.72 4,189.114 4,709.204 -520.090 -11.04   -3.34 
real-time RS chart chart L add note SSE 2,607.609  8/12/24 0.86 2,191.058 2,221.908 -30.850 -1.39   4.24 
real-time RS chart chart L add note St. James´s Place 959.456  8/12/24 -1.22 1,292.002 1,285.291 6.711 0.52   9.68 
real-time RS chart chart add note Standard Chartered 1,002.499  8/12/24 0.92 1,024.715 1,446.217 -421.501 -29.15   -18.13 
real-time RS chart chart L add note Taylor Wimpey 219.384  8/12/24 0.54 272.702 269.904 2.798 1.04   27.69 
real-time RS chart chart L add note Tesco 463.066  8/12/24 0.91 335.129 366.996 -31.867 -8.68   -4.81 
real-time RS chart chart L add note Unilever Plc 6,545.404  8/12/24 -0.34 4,084.976 3,843.873 241.103 6.27   9.72 
real-time RS chart chart S add note Unite 1,296.862  8/12/24 -1.11 915.718 815.923 99.795 12.23   23.14 
real-time RS chart chart S add note United Utilities 1,372.952  8/12/24 -0.12 1,386.420 1,237.295 149.125 12.05   11.10 
real-time RS chart chart L add note Vodafone 103.360  8/12/24 0.87 300.750 326.228 -25.478 -7.81   -1.68 
real-time RS chart chart add note Weir Group 2,643.710  8/12/24 0.79 1,549.431 2,351.779 -802.348 -34.12   -31.42 
real-time RS chart chart S add note Whitbread 3,907.248  8/12/24 -1.44 6,859.206 7,093.450 -234.244 -3.30   3.29 
  instrument freshest ⇓ Δday 10/26/15 ⇓ Δwk 7/06/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 958.345  8/12/24 1.68 2,010.553 2,017.222 -6.669 -0.33   4.55 
 FTSE - 94 out of 100 instruments rated - 10/26/15 / 7/06/15 - 44 did rise, Market-Ratio(16) in EUR = 46.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow