Fri, 1st May 2026, 12:37UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 26/10/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 242.784 238.344 4.440 1.86   -0.07 
real-time RS chart chart add note Gr Fin Galicia 437.745  12/08/24 0.48 3.480 2.116 1.364 64.45   31.67 
real-time RS chart chart add note Banco Macro 701.231  12/08/24 0.91 7.899 5.769 2.130 36.92   20.89 
real-time RS chart chart add note BBVA Banco Francés 422.523  12/08/24 0.75 10.036 5.974 4.062 67.99   33.03 
real-time RS chart chart L add note Bajaj Finance 101.774  12/08/24 -0.15 8.175 5.441 2.734 50.24   23.90 
real-time RS chart chart add note Bajaj Finserv 24.011  12/08/24 -0.08 2.935 2.080 0.854 41.06   27.90 
real-time RS chart chart add note Quálitas 9.971  12/08/24 -2.49 1.243     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 64.340 53.590 10.750 20.06   4.24 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 116.530 102.330 14.200 13.88   3.96 
real-time RS chart chart add note Hypoport 286.494  12/08/24 4.68 60.736 14.772 45.964 311.16   176.35 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 99.630 87.680 11.950 13.63   11.30 
real-time RS chart chart add note ICICI Bank 18.063  12/08/24 0.10 4.395 5.480 -1.085 -19.80   -11.58 
real-time RS chart chart L add note LSE Group 15,251.973  12/08/24 1.12 3,900.978 3,477.483 423.495 12.18   6.22 
real-time RS chart chart L add note Storebrand 12.719  12/08/24 0.38 3.357 3.955 -0.597 -15.11   -12.26 
real-time RS chart chart L add note flatexDEGIRO 13.545  12/08/24 0.20 3.606 2.766 0.840 30.37   13.74 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.180 66.358 11.823 17.82   16.00 
real-time RS chart chart L add note State Bank of India 12.515  12/08/24 -1.42 3.868 4.824 -0.956 -19.82   -10.98 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 63.900 62.960 0.940 1.49   2.15 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.500 64.710 16.790 25.95   16.07 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 74.190 94.270 -20.080 -21.30   -8.88 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 137.000 152.050 -15.050 -9.90   -3.71 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 74.160 68.570 5.590 8.15   7.88 
real-time RS chart chart L add note HDFC Bank 25.568  12/08/24 0.60 8.478 7.466 1.012 13.55   5.45 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.550 38.960 -6.410 -16.45   -10.27 
real-time RS chart chart add note Swiss Life 663.485  12/08/24 0.62 237.235 241.442 -4.207 -1.74   0.67 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 27.300  12/08/24 0.16 10.194 9.758 0.436 4.47   -1.61 
real-time RS chart chart add note National Bank CA 86.938  12/08/24 0.39 32.748 42.908 -10.160 -23.68   -13.06 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 187.010 196.190 -9.180 -4.68   -3.07 
real-time RS chart chart add note MS&AD Insurance 24.898  9/08/24 -0.50 9.927 7.964 1.964 24.66   10.96 
real-time RS chart chart add note Macquarie Group 148.018  12/08/24 1.30 59.872 47.747 12.126 25.40   7.65 
real-time RS chart chart L add note Münchener Rück 485.448  12/08/24 1.01 197.959 203.768 -5.809 -2.85   1.42 
real-time RS chart chart add note F&C Investment Trust 1,574.615  12/08/24 667.600 653.289 14.311 2.19   -0.41 
real-time RS chart chart add note Euronext 102.296  12/08/24 1.26 43.554 32.097 11.457 35.70   16.39 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.510 18.110 -1.600 -8.83   -0.08 
real-time RS chart chart add note Talanx 73.502  12/08/24 1.92 32.297 31.076 1.221 3.93   4.20 
real-time RS chart chart add note Sompo 24.448  9/08/24 0.02 10.814 8.475 2.340 27.61   8.89 
real-time RS chart chart add note KB Financial 72.963  12/08/24 0.73 32.546 33.923 -1.377 -4.06   -2.87 
real-time RS chart chart L add note Axis Bank 17.932  12/08/24 1.89 8.026 7.753 0.274 3.53   -4.13 
real-time RS chart chart add note Hannover Rück 251.345  12/08/24 5.23 113.183 91.732 21.451 23.38   16.44 
real-time RS chart chart add note Deutsche Börse 204.646  12/08/24 0.54 92.337 72.936 19.401 26.60   14.68 
real-time RS chart chart add note Hana Financial 53.506  12/08/24 0.33 25.249 29.563 -4.314 -14.59   -5.03 
real-time RS chart chart add note FinecoBank 15.955  12/08/24 0.94 7.571 5.702 1.869 32.78   14.81 
real-time RS chart chart S add note Edenred 39.669  12/08/24 -0.25 18.978 28.188 -9.210 -32.67   -23.32 
real-time RS chart chart L add note Unipol 9.920  12/08/24 0.06 4.766 5.053 -0.287 -5.68   -4.83 
real-time RS chart chart add note Beazley 1,123.410  12/08/24 1.24 557.561 446.130 111.431 24.98   21.54 
real-time RS chart chart L add note Royal Bank CA 113.030  12/08/24 -0.72 56.933 69.398 -12.465 -17.96   -8.11 
real-time RS chart chart S add note DNB 25.761  12/08/24 0.14 13.163 14.870 -1.708 -11.48   -16.94 
real-time RS chart chart add note DBS Bank 24.417  12/08/24 1.22 12.941 15.526 -2.585 -16.65   -10.26 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 112.770 106.950 5.820 5.44   8.87 
real-time RS chart chart add note Sumitomo Mitsui FG 74.108  9/08/24 3.71 39.905 36.110 3.795 10.51   1.47 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 14.258  12/08/24 0.39 7.737 14.425 -6.688 -46.36   -25.85 
real-time RS chart chart add note Orix 27.559  9/08/24 4.68 15.023 12.708 2.315 18.22   9.87 
real-time RS chart chart add note Mitsubishi UFJ 11.656  9/08/24 1.22 6.454 5.471 0.983 17.96   3.04 
real-time RS chart chart add note Dai-ichi Life 31.427  9/08/24 3.15 17.469 15.303 2.167 14.16   10.00 
real-time RS chart chart L add note Zurich Insurance 472.741  12/08/24 0.85 264.397 318.048 -53.651 -16.87   -13.35 
real-time RS chart chart add note China Merchants Bank 5.053  12/08/24 -0.65 2.843 2.457 0.385 15.68   13.19 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.440     -na- 
real-time RS chart chart add note Erste Group Bank 50.954  12/08/24 0.37 29.617 23.544 6.073 25.79   10.44 
real-time RS chart chart add note Japan Exchange 27.419  9/08/24 4.70 16.064 11.962 4.103 34.30   14.13 
real-time RS chart chart L add note Commonwealth Bank 94.557  12/08/24 0.76 56.142 70.017 -13.876 -19.82   -13.15 
real-time RS chart chart add note Admiral Group 4,140.654  12/08/24 0.86 2,493.908 2,070.041 423.867 20.48   12.53 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 79.650 83.300 -3.650 -4.38   -1.17 
real-time RS chart chart add note S.E.B 17.713  12/08/24 -0.10 10.854 12.705 -1.851 -14.57   -10.76 
real-time RS chart chart add note Allianz 282.846  12/08/24 173.753 169.300 4.453 2.63   5.19 
real-time RS chart chart add note Medibank Private 2.811  12/08/24 0.52 1.768 1.945 -0.177 -9.11   -na- 
real-time RS chart chart S add note ASX 47.173  12/08/24 0.73 29.889 30.090 -0.201 -0.67   -2.75 
real-time RS chart chart add note NN 49.363  12/08/24 0.74 31.346 30.249 1.097 3.63   7.36 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.677 2.562 0.115 4.50   8.74 
real-time RS chart chart S add note Banorte 8.341  12/08/24 0.58 5.333 5.496 -0.163 -2.96   -1.24 
real-time RS chart chart add note Manulife Financial 26.077  12/08/24 -0.35 16.830 19.252 -2.422 -12.58   -4.62 
real-time RS chart chart add note Mediobanca 15.507  12/08/24 0.94 10.091 8.219 1.873 22.78   7.58 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.890 41.280 0.610 1.48   3.21 
real-time RS chart chart add note Woori Financial 13.045  12/08/24 0.55 8.747     -na- 
real-time RS chart chart add note OCBC 9.938  12/08/24 0.29 6.776 7.929 -1.153 -14.54   -8.73 
real-time RS chart chart S add note Sun Life Financial 50.102  12/08/24 -0.11 34.184 36.494 -2.310 -6.33   3.39 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 0.730  12/08/24 0.65 0.499 0.553 -0.054 -9.80   -7.00 
real-time RS chart chart S add note Toronto-Dominion 59.653  12/08/24 0.19 41.189 47.828 -6.639 -13.88   -4.67 
real-time RS chart chart S add note Bank Montreal 84.985  12/08/24 -0.10 58.825 70.729 -11.904 -16.83   -4.01 
real-time RS chart chart L add note United Overseas Bank 21.047  12/08/24 0.58 14.752 18.562 -3.810 -20.52   -10.74 
real-time RS chart chart L add note MLP 6.378  12/08/24 0.87 4.490 4.453 0.036 0.81   1.47 
real-time RS chart chart add note Jyske Bank 76.896  12/08/24 0.48 54.153 50.992 3.161 6.20   9.13 
real-time RS chart chart add note IndusInd Bank 20.805  12/08/24 0.08 14.754 12.299 2.454 19.95   9.97 
real-time RS chart chart add note Resona 7.469  9/08/24 3.93 5.297 5.024 0.273 5.44   1.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.435  9/08/24 2.72 19.585 19.149 0.436 2.28   -3.72 
real-time RS chart chart add note Banca Mediolanum 11.307  12/08/24 1.29 8.107 6.419 1.688 26.29   7.26 
real-time RS chart chart add note Caixabank 5.503  12/08/24 0.52 3.957 5.363 -1.406 -26.22   -15.83 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.250 54.890 -4.640 -8.45   -3.43 
real-time RS chart chart add note Cdn Imp Bk Comm 52.951  12/08/24 -0.36 38.412 43.325 -4.912 -11.34   0.23 
real-time RS chart chart add note Banca Generali 42.090  12/08/24 0.74 30.672 28.328 2.344 8.27   1.82 
real-time RS chart chart S add note Regional 7.687  12/08/24 -0.39 5.655 5.095 0.560 10.99   4.95 
real-time RS chart chart add note Axa 35.756  12/08/24 -0.77 26.699 23.574 3.124 13.25   8.38 
real-time RS chart chart add note Generali 24.814  12/08/24 1.35 18.901 20.802 -1.902 -9.14   -3.32 
real-time RS chart chart add note New Zealand Exchange 0.854  12/08/24 0.80 0.651 0.926 -0.276 -29.77   -17.28 
real-time RS chart chart add note Man Group 328.428  12/08/24 0.28 251.846 245.332 6.514 2.66   -0.79 
real-time RS chart chart add note Insurance Australia 5.187  12/08/24 0.56 3.999 5.159 -1.160 -22.49   -10.61 
real-time RS chart chart add note Ind and Comm Bk 0.942  12/08/24 1.18 0.727 0.741 -0.014 -1.90   -2.16 
real-time RS chart chart add note Inbursa 2.678  12/08/24 -2.28 2.105 2.574 -0.469 -18.23   -12.60 
real-time RS chart chart L add note Singapore Exchange 7.020  12/08/24 -0.51 5.540 5.913 -0.373 -6.30   -3.73 
real-time RS chart chart add note Suncorp-Metway 12.199  12/08/24 1.38 9.678 11.505 -1.827 -15.88   -7.95 
real-time RS chart chart L add note HSBC 988.201  12/08/24 0.22 787.461 961.933 -174.472 -18.14   -12.31 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 47.846  12/08/24 0.19 38.206 42.142 -3.937 -9.34   -0.31 
real-time RS chart chart add note KBC 73.591  12/08/24 -0.21 59.167 56.863 2.304 4.05   -3.52 
real-time RS chart chart add note Hiscox 1,824.773  12/08/24 1.89 1,469.487 1,274.027 195.461 15.34   11.39 
real-time RS chart chart add note UBS 25.280  12/08/24 0.44 20.488 16.928 3.560 21.03   7.33 
real-time RS chart chart add note Nordea Bank 14.081  12/08/24 -0.13 11.460 11.700 -0.240 -2.05   -7.06 
real-time RS chart chart add note Commerzbank 13.728  12/08/24 0.89 11.302 13.398 -2.096 -15.65   -12.90 
real-time RS chart chart L add note Ping An Ins 6.390  12/08/24 0.02 5.281 5.704 -0.423 -7.41   -1.85 
real-time RS chart chart add note Chiba Bank 8.867  9/08/24 3.22 7.355 6.557 0.798 12.16   2.07 
real-time RS chart chart L add note QBE Insurance 11.728  12/08/24 0.87 9.794 9.170 0.624 6.80   -0.19 
real-time RS chart chart add note Tryg 22.017  12/08/24 0.61 18.402 22.785 -4.383 -19.24   -15.31 
real-time RS chart chart add note Credit Saison 24.353  9/08/24 1.20 20.444 18.602 1.842 9.90   7.68 
real-time RS chart chart S add note Citic Secs 2.969  12/08/24 -0.11 2.493 5.173 -2.680 -51.80   -31.05 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.160 56.490 4.670 8.27   7.09 
real-time RS chart chart add note Swiss Re 105.800  12/08/24 0.10 91.710 85.601 6.109 7.14   3.52 
real-time RS chart chart add note Fukuoka 30.071  9/08/24 5.30 26.154 25.988 0.166 0.64   1.69 
real-time RS chart chart add note Raiffeisen Bank Int 18.359  12/08/24 1.59 16.027 15.343 0.683 4.45   7.71 
real-time RS chart chart add note Unicredit 38.210  12/08/24 0.38 33.399 32.596 0.803 2.46   -0.30 
real-time RS chart chart add note Credit Agricole 14.595  12/08/24 0.57 12.810 13.131 -0.320 -2.44   -7.48 
real-time RS chart chart add note Daiwa Securities 7.998  9/08/24 0.70 7.057 7.933 -0.876 -11.04   -5.77 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 26.374 22.297 4.077 18.29   1.08 
real-time RS chart chart add note ING Groep 16.836  12/08/24 0.21 14.883 13.277 1.606 12.10   1.01 
real-time RS chart chart add note Mizuho 22.969  9/08/24 2.38 20.411 16.994 3.417 20.11   9.66 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 6.019 5.645 0.374 6.63   0.66 
real-time RS chart chart add note National Australia B 26.071  12/08/24 1.01 23.485 27.397 -3.911 -14.28   -10.40 
real-time RS chart chart add note Samsung F&M Ins 313.518  12/08/24 1.00 283.449 262.482 20.967 7.99   12.50 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 8.062  12/08/24 0.19 7.339 8.219 -0.880 -10.70   -4.60 
real-time RS chart chart add note Banco Bilbao Viz 9.864  12/08/24 0.27 8.997 9.690 -0.693 -7.15   -7.74 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.110 54.730 -1.620 -2.96   -0.07 
real-time RS chart chart add note Intesa Sanpaolo 3.836  12/08/24 0.54 3.548 2.964 0.584 19.70   7.16 
real-time RS chart chart L add note Industrial Bank 2.561  12/08/24 -0.55 2.383 2.499 -0.116 -4.63   -2.11 
real-time RS chart chart L add note China Pacific Ins 4.309  12/08/24 0.22 4.016 5.130 -1.114 -21.71   -9.99 
real-time RS chart chart L add note China Life 4.639  12/08/24 0.44 4.332 5.421 -1.088 -20.08   -6.61 
real-time RS chart chart add note Ageas 46.843  12/08/24 0.33 44.151 36.164 7.987 22.09   18.08 
real-time RS chart chart add note BNP Paribas 65.489  12/08/24 61.731 60.912 0.819 1.35   2.58 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 7.916 9.660 -1.744 -18.05   -12.16 
real-time RS chart chart L add note Glanbia 20.017  12/08/24 0.50 19.122 15.805 3.316 20.98   7.73 
real-time RS chart chart add note Swedbank 24.342  12/08/24 -0.86 23.284 24.927 -1.643 -6.59   -2.92 
real-time RS chart chart S add note Bolsa Mexicana 1.796  12/08/24 -0.17 1.725 1.816 -0.091 -5.01   -1.95 
real-time RS chart chart L add note NatWest 513.515  12/08/24 0.48 502.618 610.926 -108.308 -17.73   -8.04 
real-time RS chart chart add note Vienna Insurance 32.938  12/08/24 1.36 32.385 45.520 -13.134 -28.85   -17.34 
real-time RS chart chart add note Aviva 743.108  12/08/24 0.35 731.291 764.705 -33.414 -4.37   -7.00 
real-time RS chart chart L add note Nordea Bank 11.517  12/08/24 -0.19 11.437 11.568 -0.132 -1.14   -6.97 
real-time RS chart chart add note Aegon 6.148  12/08/24 0.22 6.116 7.605 -1.489 -19.58   -16.08 
real-time RS chart chart add note ABN AMRO 16.900  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,213.619  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.522  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.467  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 35.796  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.151  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.180  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.853  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.630  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.819  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.324  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.066  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 312.928  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.664  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.274  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.259  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.288  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 186.330  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.271  12/08/24 -0.86       -na- 
real-time RS chart chart add note Concordia Financial 6.309  9/08/24 3.82 6.313 5.413 0.900 16.63   7.32 
real-time RS chart chart add note Bank Nova Scotia 46.721  12/08/24 -3.42 46.934 57.497 -10.563 -18.37   -8.59 
real-time RS chart chart add note Danske Bank 29.403  12/08/24 0.15 29.617 27.407 2.210 8.06   4.51 
real-time RS chart chart L add note Julius Bär 48.505  12/08/24 0.87 48.912 46.419 2.493 5.37   0.20 
real-time RS chart chart add note Standard Chartered 1,108.062  12/08/24 0.92 1,132.618 1,502.099 -369.481 -24.60   -20.64 
real-time RS chart chart add note ANZ Banking AU 20.443  12/08/24 0.93 20.935 26.225 -5.290 -20.17   -15.11 
real-time RS chart chart add note ANZ Banking NZ 20.366  12/08/24 0.13 20.860 26.314 -5.453 -20.72   -15.48 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.520 45.660 -3.140 -6.88   -2.19 
real-time RS chart chart add note Banco Sabadell 1.976  12/08/24 0.45 2.056 2.699 -0.643 -23.83   -16.17 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.290 55.710 -1.420 -2.55   -0.35 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.752 0.821 -0.069 -8.37   -7.82 
real-time RS chart chart add note Azimut 23.101  12/08/24 1.41 24.306 21.824 2.482 11.37   -1.64 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 11.922  12/08/24 0.37 12.558 13.124 -0.566 -4.31   1.01 
real-time RS chart chart add note Nomura 6.113  9/08/24 2.06 6.487 5.803 0.684 11.79   5.33 
real-time RS chart chart add note Uniqa 8.489  12/08/24 0.26 9.269 9.289 -0.020 -0.21   0.04 
real-time RS chart chart add note Sampo 44.754  12/08/24 0.40 49.562 48.134 1.428 2.97   1.49 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.492 0.559 -0.068 -12.11   -10.85 
real-time RS chart chart add note Westpac Banking 20.443  12/08/24 0.61 23.065 27.128 -4.063 -14.98   -11.42 
real-time RS chart chart add note Bank of Ireland 10.403  12/08/24 -0.93 11.749 11.562 0.187 1.61   1.76 
real-time RS chart chart S add note Legal & General 346.231  12/08/24 0.53 393.961 384.990 8.970 2.33   -0.89 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.277 3.357 -0.080 -2.38   -8.12 
real-time RS chart chart add note Barclays 337.790  12/08/24 0.85 385.136 376.223 8.913 2.37   -1.25 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.662 0.726 -0.064 -8.78   -7.33 
real-time RS chart chart S add note Svenska Handelsbank 12.006  12/08/24 0.29 13.975 15.663 -1.688 -10.78   -8.64 
real-time RS chart chart S add note Heartland 0.718  12/08/24 0.95 0.854 0.880 -0.026 -2.93   -0.93 
real-time RS chart chart add note Phoenix 825.675  12/08/24 0.47 999.442 968.410 31.032 3.20   2.56 
real-time RS chart chart add note Samsung Life 79.330  12/08/24 -0.33 96.841 104.448 -7.607 -7.28   2.62 
real-time RS chart chart add note Mapfre 2.359  12/08/24 2.995 3.476 -0.481 -13.83   -10.83 
real-time RS chart chart add note Banco Santander 4.520  12/08/24 -0.24 5.781 8.684 -2.904 -33.44   -18.88 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.671 5.107 0.564 11.04   3.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,691.253  12/08/24 2,214.590 1,581.238 633.352 40.05   29.08 
real-time RS chart chart L add note W&W 13.374  12/08/24 -0.49 17.757 21.471 -3.714 -17.30   -8.97 
real-time RS chart chart L add note St. James´s Place 1,060.486  12/08/24 -1.22 1,428.050 1,264.680 163.370 12.92   5.96 
real-time RS chart chart L add note Lloyds Bank 87.172  12/08/24 -0.28 118.940 118.321 0.619 0.52   -2.50 
real-time RS chart chart L add note Schroders 517.505  12/08/24 -0.12 769.919 716.213 53.707 7.50   -0.05 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.503 16.703 1.800 10.78   1.55 
real-time RS chart chart add note BPER Banca 5.267  12/08/24 -0.27 8.373 6.632 1.740 26.24   5.95 
  ⇓instrument freshest ⇓ Δday 26/10/15 Δwk 29/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.418  12/08/24 0.16 0.716 1.068 -0.351 -32.89   -33.06 
real-time RS chart chart add note Deutsche Bank 14.709  12/08/24 0.14 27.005 27.513 -0.508 -1.85   -2.98 
real-time RS chart chart L add note Aozora Bank 19.543  9/08/24 3.28 35.947 30.672 5.275 17.20   1.81 
real-time RS chart chart S add note Scor 18.934  12/08/24 1.06 37.199 30.425 6.773 22.26   10.83 
real-time RS chart chart S add note Grenke 28.130  12/08/24 -2.12 58.839 35.635 23.204 65.11   39.32 
real-time RS chart chart add note Societe Generale 22.681  12/08/24 0.44 47.887 42.869 5.018 11.71   3.02 
real-time RS chart chart L add note Deutsche Pfandbrief 5.465  12/08/24 0.20 12.103     -na- 
real-time RS chart chart add note Banco BPM 6.391  12/08/24 -0.31 15.319 12.103 3.216 26.57   2.69 
real-time RS chart chart add note Prudential 975.156  12/08/24 0.41 2,350.412 2,363.323 -12.911 -0.55   -0.97 
real-time RS chart chart L add note Umweltbank 6.234  12/08/24 -1.40 15.361 12.209 3.152 25.82   15.85 
real-time RS chart chart L add note Abrdn 234.734  12/08/24 2.51 646.114 633.582 12.532 1.98   -2.45 
real-time RS chart chart L add note Worldline 8.630  12/08/24 -0.79 23.874 19.319 4.555 23.58   15.20 
real-time RS chart chart add note permanent tsb 1.708  12/08/24 1.31 4.974     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.974 3.931 0.043 1.10   2.40 
real-time RS chart chart L add note Multitude 6.101  12/08/24 -0.72 24.593     -na- 
 Finance - 188 out of 214 instruments rated - 26/10/15 / 29/12/14 - 98 did rise, Market-Ratio(43) in USD = 52.13 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut