Sun, 1st Nov 2026, 18:51UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 27/06/16 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,688.401  12/08/24 0.01 967.320 1,019.557 -52.238 -5.12   -6.70 
real-time RS chart chart add note Hypoport 286.338  12/08/24 4.68 90.088 72.806 17.282 23.74   60.65 
real-time RS chart chart L add note Koenig & Bauer 10.572  12/08/24 -4.20 47.303 33.088 14.216 42.96   48.46 
real-time RS chart chart add note Adidas 234.638  12/08/24 -1.03 132.288 112.502 19.785 17.59   38.25 
real-time RS chart chart L add note Steico 29.661  12/08/24 0.56 10.903 10.025 0.878 8.76   24.29 
real-time RS chart chart add note Hochtief 115.220  12/08/24 -1.23 118.369 115.930 2.438 2.10   22.18 
real-time RS chart chart S add note Carl Zeiss Meditec 66.669  12/08/24 -5.33 36.516 30.626 5.890 19.23   21.57 
real-time RS chart chart add note Nemetschek 96.551  12/08/24 0.52 17.379 15.499 1.880 12.13   20.15 
real-time RS chart chart add note Kontron 18.504  12/08/24 0.30 7.158 6.881 0.278 4.04   19.79 
real-time RS chart chart S add note adesso 77.219  12/08/24 -0.43 28.457 26.524 1.933 7.29   19.60 
real-time RS chart chart L add note Südzucker 13.256  12/08/24 0.33 20.360 16.617 3.743 22.52   19.08 
real-time RS chart chart add note Deutsche Wohnen 22.050  12/08/24 -1.19 32.556 29.795 2.761 9.27   18.35 
real-time RS chart chart L add note CEWE Stiftung 108.923  12/08/24 0.10 68.558 60.915 7.642 12.55   16.95 
real-time RS chart chart S add note Stabilus 45.900  12/08/24 -1.42 47.784 47.929 -0.145 -0.30   16.09 
real-time RS chart chart add note Klöckner 5.546  12/08/24 -0.59 10.793 9.879 0.914 9.25   14.82 
real-time RS chart chart add note Jungheinrich 30.954  12/08/24 -0.85 29.755 28.626 1.129 3.95   13.77 
real-time RS chart chart S add note SMA Solar 24.193  12/08/24 -1.26 49.325 45.911 3.414 7.44   13.50 
real-time RS chart chart add note Aixtron 20.260  12/08/24 -2.19 5.767 3.739 2.027 54.22   12.54 
real-time RS chart chart L add note Umweltbank 6.231  12/08/24 -1.40 17.452 15.847 1.605 10.13   12.21 
real-time RS chart chart S add note Sartorius 266.343  12/08/24 -2.90 65.685 61.548 4.138 6.72   11.69 
real-time RS chart chart add note Vonovia 32.114  12/08/24 -1.32 35.621 35.347 0.274 0.78   11.46 
real-time RS chart chart L add note WashTec 40.211  12/08/24 -0.27 33.207 39.775 -6.568 -16.51   9.66 
real-time RS chart chart L add note Cancom 33.539  12/08/24 -0.52 23.580 26.086 -2.506 -9.61   9.25 
real-time RS chart chart L add note Heidelberger Druck 1.102  12/08/24 2.596 2.214 0.382 17.25   8.99 
real-time RS chart chart S add note Bechtle 43.039  12/08/24 -1.86 16.753 15.886 0.866 5.45   8.82 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 92.242  12/08/24 -2.36 88.022 88.507 -0.485 -0.55   8.37 
real-time RS chart chart L add note Henkel 86.233  12/08/24 0.75 117.319 108.434 8.885 8.19   7.10 
real-time RS chart chart L add note Infineon 33.450  12/08/24 0.36 13.649 13.577 0.072 0.53   6.92 
real-time RS chart chart S add note Sixt 67.111  12/08/24 -2.49 50.827 53.475 -2.648 -4.95   4.54 
real-time RS chart chart add note Compugroup Medical 16.526  12/08/24 -1.97 37.748 40.674 -2.926 -7.19   4.36 
real-time RS chart chart L add note Puma 38.455  12/08/24 -0.29 21.658 21.725 -0.067 -0.31   4.26 
real-time RS chart chart add note PNE Wind 15.797  12/08/24 -0.42 2.364 1.908 0.456 23.88   3.93 
real-time RS chart chart L add note Stratec 45.845  12/08/24 4.27 57.610 48.103 9.507 19.76   2.81 
real-time RS chart chart add note Hamborner 7.258  12/08/24 -0.45 10.506 10.733 -0.228 -2.12   2.86 
real-time RS chart chart add note GEA Group 44.497  12/08/24 0.55 43.597 47.215 -3.618 -7.66   2.73 
real-time RS chart chart S add note Takkt 11.644  12/08/24 -0.57 19.664 18.994 0.670 3.53   2.71 
real-time RS chart chart add note TAG Immobilien 15.587  12/08/24 -1.33 12.555 13.358 -0.803 -6.01   2.12 
real-time RS chart chart L add note Merck (EMD) 184.209  12/08/24 0.36 94.827 83.202 11.625 13.97   1.74 
real-time RS chart chart L add note KWS Saat 71.253  12/08/24 0.31 64.437 64.366 0.071 0.11   0.87 
real-time RS chart chart add note Jenoptik 31.396  12/08/24 3.42 14.565 14.240 0.326 2.29   0.40 
real-time RS chart chart L add note Branicks 2.108  12/08/24 -2.75 9.158 9.264 -0.106 -1.15   -0.55 
real-time RS chart chart add note Rational 957.223  12/08/24 1.40 430.999 514.746 -83.747 -16.27   -1.19 
real-time RS chart chart add note 7C Solarparken 2.524  12/08/24 0.88 2.452 2.888 -0.436 -15.09   -1.23 
real-time RS chart chart L add note Beiersdorf 137.590  12/08/24 -1.11 87.382 91.227 -3.845 -4.21   -1.50 
real-time RS chart chart L add note Fresenius 34.124  12/08/24 68.425 69.333 -0.908 -1.31   -1.49 
real-time RS chart chart add note Gerresheimer 107.487  12/08/24 -1.47 72.192 76.302 -4.109 -5.39   -1.85 
real-time RS chart chart add note Kion Group 37.228  12/08/24 2.09 48.021 55.307 -7.286 -13.17   -1.87 
real-time RS chart chart L add note Verbio 17.786  12/08/24 0.06 5.767 8.476 -2.710 -31.97   -2.01 
real-time RS chart chart add note Fielmann 44.298  12/08/24 69.044 74.222 -5.179 -6.98   -2.08 
real-time RS chart chart add note Indus Holding 22.646  12/08/24 0.24 46.408 48.721 -2.313 -4.75   -2.29 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note SAP 209.120  12/08/24 -0.33 73.142 79.460 -6.318 -7.95   -2.44 
real-time RS chart chart L add note RWE 35.748  12/08/24 1.70 13.400 11.936 1.464 12.27   -2.70 
real-time RS chart chart S add note Salzgitter 16.825  12/08/24 -1.23 26.938 27.429 -0.491 -1.79   -2.73 
real-time RS chart chart add note Siemens 173.659  12/08/24 0.01 96.540 103.388 -6.848 -6.62   -2.90 
real-time RS chart chart add note MTU Aero Engines 285.675  12/08/24 0.23 89.238 93.003 -3.765 -4.05   -3.15 
real-time RS chart chart L add note Eckert & Ziegler 46.861  12/08/24 1.34 5.289 5.195 0.094 1.80   -3.14 
real-time RS chart chart L add note Ceconomy 3.027  12/08/24 -1.44 9.228 8.953 0.275 3.08   -3.22 
real-time RS chart chart add note Metro 4.811  12/08/24 19.803 19.212 0.591 3.08   -3.23 
real-time RS chart chart add note Fresenius MedCare 36.599  12/08/24 -1.31 81.118 85.405 -4.287 -5.02   -3.29 
real-time RS chart chart add note Wacker Chemie 92.861  12/08/24 -0.33 82.698 83.584 -0.887 -1.06   -3.53 
real-time RS chart chart S add note PVA TePla 14.449  12/08/24 0.15 2.762 3.114 -0.353 -11.32   -3.62 
real-time RS chart chart add note Borussia Dortmund 4.010  12/08/24 1.68 4.220 4.529 -0.309 -6.83   -3.83 
real-time RS chart chart add note RTL Group 31.318  12/08/24 1.25 82.466 85.360 -2.894 -3.39   -3.89 
real-time RS chart chart L add note Symrise 123.229  12/08/24 0.13 61.720 65.411 -3.691 -5.64   -4.22 
real-time RS chart chart S add note Grenke 28.115  12/08/24 -2.12 57.757 68.614 -10.857 -15.82   -4.23 
real-time RS chart chart add note Deutz 4.998  12/08/24 -0.44 4.043 4.361 -0.318 -7.28   -4.08 
real-time RS chart chart add note Atoss 150.018  12/08/24 0.74 14.775 18.660 -3.884 -20.82   -4.81 
real-time RS chart chart add note Energiekontor 64.625  12/08/24 -2.34 13.400 15.847 -2.447 -15.44   -4.69 
real-time RS chart chart S add note Evotec 5.954  12/08/24 -2.88 3.849 3.686 0.162 4.40   -5.00 
real-time RS chart chart L add note Vossloh 52.308  12/08/24 -0.53 61.620 60.769 0.851 1.40   -5.05 
real-time RS chart chart L add note MLP 6.374  12/08/24 0.87 3.649 3.147 0.502 15.95   -5.44 
real-time RS chart chart add note Deutsche Post 39.813  12/08/24 -0.36 26.148 27.412 -1.264 -4.61   -5.93 
real-time RS chart chart add note Wacker Neuson 15.510  12/08/24 -0.28 14.781 14.897 -0.116 -0.78   -6.23 
real-time RS chart chart S add note BASF 45.602  12/08/24 -0.22 72.015 75.234 -3.218 -4.28   -6.45 
real-time RS chart chart add note Heidelberg Materials 96.816  12/08/24 -0.81 72.877 82.292 -9.415 -11.44   -6.60 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note thyssenkrupp 3.668  12/08/24 -1.63 18.780 19.342 -0.562 -2.91   -7.27 
real-time RS chart chart add note Nordex 14.516  12/08/24 -2.81 27.043 28.103 -1.060 -3.77   -7.67 
real-time RS chart chart add note Talanx 73.463  12/08/24 1.92 28.291 32.222 -3.931 -12.20   -8.27 
real-time RS chart chart add note Hannover Rück 251.209  12/08/24 5.23 98.716 113.345 -14.629 -12.91   -8.68 
real-time RS chart chart L add note Hornbach Holding 82.190  12/08/24 0.40 64.956 66.456 -1.500 -2.26   -8.84 
real-time RS chart chart add note Krones 130.134  12/08/24 0.68 102.317 116.717 -14.400 -12.34   -8.89 
real-time RS chart chart add note Deutsche Börse 204.535  12/08/24 0.54 78.025 81.663 -3.638 -4.45   -9.35 
real-time RS chart chart add note Dürr 21.431  12/08/24 -2.27 34.798 37.454 -2.656 -7.09   -9.42 
real-time RS chart chart add note Norma Group 17.366  12/08/24 -0.25 46.431 54.593 -8.163 -14.95   -9.67 
real-time RS chart chart L add note W&W 13.367  12/08/24 -0.49 17.741 22.343 -4.602 -20.60   -9.75 
real-time RS chart chart add note Rheinmetall 603.166  12/08/24 1.41 58.041 74.234 -16.193 -21.81   -10.11 
real-time RS chart chart add note E.on 13.615  12/08/24 0.78 8.265 8.491 -0.225 -2.65   -10.17 
real-time RS chart chart add note Patrizia Immobilien 7.899  12/08/24 1.27 22.834 25.906 -3.072 -11.86   -10.22 
real-time RS chart chart L add note Süss MicroTec 62.195  12/08/24 0.72 6.960 10.450 -3.490 -33.40   -10.57 
real-time RS chart chart L add note Deutsche Telekom 27.319  12/08/24 0.49 15.444 17.690 -2.246 -12.70   -11.92 
real-time RS chart chart L add note Pfeiffer Vacuum 167.473  12/08/24 -0.92 88.906 102.702 -13.796 -13.43   -12.11 
real-time RS chart chart S add note BayWa 15.245  12/08/24 0.44 28.844 35.144 -6.301 -17.93   -12.73 
real-time RS chart chart add note 1&1 13.875  12/08/24 -0.63 38.173 45.282 -7.109 -15.70   -12.81 
real-time RS chart chart add note Lanxess 24.999  12/08/24 -1.91 41.874 47.215 -5.341 -11.31   -13.83 
real-time RS chart chart L add note KSB 669.448  12/08/24 -1.30 334.724 355.152 -20.428 -5.75   -14.08 
real-time RS chart chart add note Porsche Automobil 42.487  12/08/24 -0.57 45.685 53.301 -7.616 -14.29   -14.69 
real-time RS chart chart S add note Medigene 1.215  12/08/24 0.46 7.016 8.935 -1.919 -21.48   -14.67 
real-time RS chart chart L add note SFC Energy 21.674  12/08/24 -0.71 4.087 4.496 -0.408 -9.08   -14.78 
real-time RS chart chart add note CTS Eventim 85.062  12/08/24 -0.32 30.694 35.504 -4.810 -13.55   -14.93 
real-time RS chart chart add note Airbus 147.765  12/08/24 -0.45 55.147 68.423 -13.276 -19.40   -14.95 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Sto 130.796  12/08/24 -2.95 109.277 125.877 -16.600 -13.19   -14.86 
real-time RS chart chart S add note Brenntag 70.502  12/08/24 0.22 45.508 54.116 -8.608 -15.91   -15.52 
real-time RS chart chart add note Evonik Industries 19.978  12/08/24 -0.14 27.816 30.312 -2.495 -8.23   -15.69 
real-time RS chart chart S add note Volkswagen 103.289  12/08/24 -0.47 117.209 130.372 -13.164 -10.10   -15.62 
real-time RS chart chart add note Fuchs 42.332  12/08/24 -0.62 36.770 45.406 -8.636 -19.02   -16.10 
real-time RS chart chart L add note Qiagen 45.657  12/08/24 -0.65 21.519 23.583 -2.065 -8.75   -16.71 
real-time RS chart chart S add note Continental 65.023  12/08/24 0.34 153.369 183.710 -30.342 -16.52   -16.76 
real-time RS chart chart add note Pro7-Sat1 6.429  12/08/24 0.17 41.973 50.244 -8.271 -16.46   -16.78 
real-time RS chart chart L add note Münchener Rück 485.184  12/08/24 1.01 158.801 202.976 -44.176 -21.76   -16.78 
real-time RS chart chart add note Mutares 34.522  12/08/24 0.16 15.466 16.353 -0.887 -5.42   -17.30 
real-time RS chart chart L add note Elmos Semiconductor 81.416  12/08/24 0.82 12.262 13.830 -1.567 -11.33   -17.36 
real-time RS chart chart add note Fraport 48.872  12/08/24 -0.58 49.988 60.196 -10.208 -16.96   -17.55 
real-time RS chart chart L add note Aurubis 71.143  12/08/24 1.02 44.751 49.491 -4.740 -9.58   -18.10 
real-time RS chart chart add note SAF-Holland 19.840  12/08/24 0.90 10.727 12.059 -1.333 -11.05   -18.37 
real-time RS chart chart add note Allianz 282.693  12/08/24 132.730 163.078 -30.348 -18.61   -18.40 
real-time RS chart chart L add note SGL Carbon 6.639  12/08/24 -0.83 10.583 10.565 0.018 0.17   -19.96 
real-time RS chart chart add note United Internet 18.835  12/08/24 0.89 39.543 48.047 -8.504 -17.70   -20.29 
real-time RS chart chart L add note Bayer 28.678  12/08/24 -0.04 96.087 115.200 -19.113 -16.59   -20.57 
real-time RS chart chart L add note flatexDEGIRO 13.538  12/08/24 0.20 3.383 4.712 -1.329 -28.20   -20.81 
real-time RS chart chart L add note INIT Innov. in Traff 41.979  12/08/24 -3.55 14.659 16.859 -2.199 -13.04   -21.16 
real-time RS chart chart add note Encavis 18.780  12/08/24 6.529 8.070 -1.541 -19.09   -21.52 
real-time RS chart chart add note Freenet 27.640  12/08/24 1.46 24.685 29.766 -5.082 -17.07   -21.52 
real-time RS chart chart add note Drägerwerk 50.540  12/08/24 0.44 58.759 65.580 -6.821 -10.40   -21.55 
real-time RS chart chart S add note BMW 87.249  12/08/24 -0.90 72.546 91.261 -18.715 -20.51   -21.68 
real-time RS chart chart add note Ströer Media 64.017  12/08/24 0.09 44.227 57.982 -13.755 -23.72   -21.69 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hella 95.336  12/08/24 0.23 31.572 41.938 -10.366 -24.72   -22.25 
real-time RS chart chart S add note Deutsche Lufthansa 6.122  12/08/24 -1.21 11.102 16.094 -4.992 -31.02   -22.82 
real-time RS chart chart S add note Mercedes-Benz 63.498  12/08/24 -0.57 58.958 74.942 -15.984 -21.33   -23.22 
real-time RS chart chart add note Adtran Networks 21.100  12/08/24 8.064 11.542 -3.478 -30.13   -23.68 
real-time RS chart chart add note Zalando 25.276  12/08/24 0.39 25.447 32.638 -7.191 -22.03   -23.74 
real-time RS chart chart add note K+S 12.627  12/08/24 -0.52 20.465 24.248 -3.784 -15.60   -23.73 
real-time RS chart chart add note GFT Technologies 23.199  12/08/24 -0.47 19.448 24.861 -5.412 -21.77   -25.05 
real-time RS chart chart add note Amadeus Fire 103.842  12/08/24 59.985 76.425 -16.440 -21.51   -25.00 
real-time RS chart chart S add note Siltronic 81.195  12/08/24 0.75 16.002 17.477 -1.475 -8.44   -28.32 
real-time RS chart chart L add note Bilfinger 53.302  12/08/24 1.15 28.457 42.124 -13.667 -32.44   -32.26 
real-time RS chart chart add note Commerzbank 13.720  12/08/24 0.89 6.491 9.099 -2.608 -28.66   -33.91 
real-time RS chart chart add note Morphosys 74.291  2/08/24 36.726 47.912 -11.186 -23.35   -35.66 
real-time RS chart chart S add note Hugo Boss 40.211  12/08/24 -3.50 51.617 64.006 -12.389 -19.36   -36.90 
real-time RS chart chart add note Deutsche Bank 14.701  12/08/24 0.14 12.364 16.967 -4.603 -27.13   -37.26 
real-time RS chart chart L add note Adtran 4.796  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.976  12/08/24 0.18       -na- 
real-time RS chart chart add note Covestro 59.367  12/08/24 -0.11 41.167 35.347 5.820 16.47   -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 36.455  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 23.044  12/08/24 -3.07       -na- 
real-time RS chart chart L add note Dermapharm 38.830  12/08/24 0.29       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.462  12/08/24 0.20 9.348 10.632 -1.284 -12.08   -na- 
real-time RS chart chart L add note DFV 6.849  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.610  12/08/24 0.61       -na- 
real-time RS chart chart add note elumeo 2.497  12/08/24 -0.88 11.047 20.567 -9.520 -46.29   -na- 
  ⇓instrument freshest ⇓ Δday 27/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note HelloFresh 5.965  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 38.267  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 27.286  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 42.310  12/08/24 -0.39       -na- 
real-time RS chart chart L add note Knaus Tabbert 35.406  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 78.213  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 83.847  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 72.557  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Schaeffler 5.132  12/08/24 0.17 12.864 15.622 -2.758 -17.65   -na- 
real-time RS chart chart add note Schott Pharma 36.323  12/08/24 0.49       -na- 
real-time RS chart chart add note Scout24 75.727  12/08/24 0.51 38.256 35.673 2.583 7.24   -na- 
real-time RS chart chart add note Serviceware 14.251  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 26.789  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 55.544  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 53.136  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.218  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.698  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.362  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.495  12/08/24       -na- 
real-time RS chart chart add note Varta 3.988  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 57.500  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 27/06/16 / 21/03/16 - 39 did rise, Market-Ratio(14) in USD = 27.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry