| | Sun, 1st Nov 2026, 18:51UTC |
| | All Saints´ Day |
Assessment - Germany in Dollar - 27/06/16 - RS = 14
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CDAX |
1,688.401 |
12/08/24 |
0.01 |
967.320 |
|
1,019.557 |
-52.238 |
-5.12 |
|
-6.70 |
| |  |
 |
 |
 |
|
 |
Hypoport |
286.338 |
12/08/24 |
4.68 |
90.088 |
|
72.806 |
17.282 |
23.74 |
|
60.65 |
| |  |
 |
 |
 |
L |
 |
Koenig & Bauer |
10.572 |
12/08/24 |
-4.20 |
47.303 |
|
33.088 |
14.216 |
42.96 |
|
48.46 |
| |  |
 |
 |
 |
|
 |
Adidas |
234.638 |
12/08/24 |
-1.03 |
132.288 |
|
112.502 |
19.785 |
17.59 |
|
38.25 |
| |  |
 |
 |
 |
L |
 |
Steico |
29.661 |
12/08/24 |
0.56 |
10.903 |
|
10.025 |
0.878 |
8.76 |
|
24.29 |
| |  |
 |
 |
 |
|
 |
Hochtief |
115.220 |
12/08/24 |
-1.23 |
118.369 |
|
115.930 |
2.438 |
2.10 |
|
22.18 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
66.669 |
12/08/24 |
-5.33 |
36.516 |
|
30.626 |
5.890 |
19.23 |
|
21.57 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
96.551 |
12/08/24 |
0.52 |
17.379 |
|
15.499 |
1.880 |
12.13 |
|
20.15 |
| |  |
 |
 |
 |
|
 |
Kontron |
18.504 |
12/08/24 |
0.30 |
7.158 |
|
6.881 |
0.278 |
4.04 |
|
19.79 |
| |  |
 |
 |
 |
S |
 |
adesso |
77.219 |
12/08/24 |
-0.43 |
28.457 |
|
26.524 |
1.933 |
7.29 |
|
19.60 |
| |  |
 |
 |
 |
L |
 |
Südzucker |
13.256 |
12/08/24 |
0.33 |
20.360 |
|
16.617 |
3.743 |
22.52 |
|
19.08 |
| |  |
 |
 |
 |
|
 |
Deutsche Wohnen |
22.050 |
12/08/24 |
-1.19 |
32.556 |
|
29.795 |
2.761 |
9.27 |
|
18.35 |
| |  |
 |
 |
 |
L |
 |
CEWE Stiftung |
108.923 |
12/08/24 |
0.10 |
68.558 |
|
60.915 |
7.642 |
12.55 |
|
16.95 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
45.900 |
12/08/24 |
-1.42 |
47.784 |
|
47.929 |
-0.145 |
-0.30 |
|
16.09 |
| |  |
 |
 |
 |
|
 |
Klöckner |
5.546 |
12/08/24 |
-0.59 |
10.793 |
|
9.879 |
0.914 |
9.25 |
|
14.82 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
30.954 |
12/08/24 |
-0.85 |
29.755 |
|
28.626 |
1.129 |
3.95 |
|
13.77 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
24.193 |
12/08/24 |
-1.26 |
49.325 |
|
45.911 |
3.414 |
7.44 |
|
13.50 |
| |  |
 |
 |
 |
|
 |
Aixtron |
20.260 |
12/08/24 |
-2.19 |
5.767 |
|
3.739 |
2.027 |
54.22 |
|
12.54 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.231 |
12/08/24 |
-1.40 |
17.452 |
|
15.847 |
1.605 |
10.13 |
|
12.21 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
266.343 |
12/08/24 |
-2.90 |
65.685 |
|
61.548 |
4.138 |
6.72 |
|
11.69 |
| |  |
 |
 |
 |
|
 |
Vonovia |
32.114 |
12/08/24 |
-1.32 |
35.621 |
|
35.347 |
0.274 |
0.78 |
|
11.46 |
| |  |
 |
 |
 |
L |
 |
WashTec |
40.211 |
12/08/24 |
-0.27 |
33.207 |
|
39.775 |
-6.568 |
-16.51 |
|
9.66 |
| |  |
 |
 |
 |
L |
 |
Cancom |
33.539 |
12/08/24 |
-0.52 |
23.580 |
|
26.086 |
-2.506 |
-9.61 |
|
9.25 |
| |  |
 |
 |
 |
L |
 |
Heidelberger Druck |
1.102 |
12/08/24 |
|
2.596 |
|
2.214 |
0.382 |
17.25 |
|
8.99 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
43.039 |
12/08/24 |
-1.86 |
16.753 |
|
15.886 |
0.866 |
5.45 |
|
8.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
92.242 |
12/08/24 |
-2.36 |
88.022 |
|
88.507 |
-0.485 |
-0.55 |
|
8.37 |
| |  |
 |
 |
 |
L |
 |
Henkel |
86.233 |
12/08/24 |
0.75 |
117.319 |
|
108.434 |
8.885 |
8.19 |
|
7.10 |
| |  |
 |
 |
 |
L |
 |
Infineon |
33.450 |
12/08/24 |
0.36 |
13.649 |
|
13.577 |
0.072 |
0.53 |
|
6.92 |
| |  |
 |
 |
 |
S |
 |
Sixt |
67.111 |
12/08/24 |
-2.49 |
50.827 |
|
53.475 |
-2.648 |
-4.95 |
|
4.54 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
16.526 |
12/08/24 |
-1.97 |
37.748 |
|
40.674 |
-2.926 |
-7.19 |
|
4.36 |
| |  |
 |
 |
 |
L |
 |
Puma |
38.455 |
12/08/24 |
-0.29 |
21.658 |
|
21.725 |
-0.067 |
-0.31 |
|
4.26 |
| |  |
 |
 |
 |
|
 |
PNE Wind |
15.797 |
12/08/24 |
-0.42 |
2.364 |
|
1.908 |
0.456 |
23.88 |
|
3.93 |
| |  |
 |
 |
 |
L |
 |
Stratec |
45.845 |
12/08/24 |
4.27 |
57.610 |
|
48.103 |
9.507 |
19.76 |
|
2.81 |
| |  |
 |
 |
 |
|
 |
Hamborner |
7.258 |
12/08/24 |
-0.45 |
10.506 |
|
10.733 |
-0.228 |
-2.12 |
|
2.86 |
| |  |
 |
 |
 |
|
 |
GEA Group |
44.497 |
12/08/24 |
0.55 |
43.597 |
|
47.215 |
-3.618 |
-7.66 |
|
2.73 |
| |  |
 |
 |
 |
S |
 |
Takkt |
11.644 |
12/08/24 |
-0.57 |
19.664 |
|
18.994 |
0.670 |
3.53 |
|
2.71 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
15.587 |
12/08/24 |
-1.33 |
12.555 |
|
13.358 |
-0.803 |
-6.01 |
|
2.12 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
184.209 |
12/08/24 |
0.36 |
94.827 |
|
83.202 |
11.625 |
13.97 |
|
1.74 |
| |  |
 |
 |
 |
L |
 |
KWS Saat |
71.253 |
12/08/24 |
0.31 |
64.437 |
|
64.366 |
0.071 |
0.11 |
|
0.87 |
| |  |
 |
 |
 |
|
 |
Jenoptik |
31.396 |
12/08/24 |
3.42 |
14.565 |
|
14.240 |
0.326 |
2.29 |
|
0.40 |
| |  |
 |
 |
 |
L |
 |
Branicks |
2.108 |
12/08/24 |
-2.75 |
9.158 |
|
9.264 |
-0.106 |
-1.15 |
|
-0.55 |
| |  |
 |
 |
 |
|
 |
Rational |
957.223 |
12/08/24 |
1.40 |
430.999 |
|
514.746 |
-83.747 |
-16.27 |
|
-1.19 |
| |  |
 |
 |
 |
|
 |
7C Solarparken |
2.524 |
12/08/24 |
0.88 |
2.452 |
|
2.888 |
-0.436 |
-15.09 |
|
-1.23 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
137.590 |
12/08/24 |
-1.11 |
87.382 |
|
91.227 |
-3.845 |
-4.21 |
|
-1.50 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
34.124 |
12/08/24 |
|
68.425 |
|
69.333 |
-0.908 |
-1.31 |
|
-1.49 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
107.487 |
12/08/24 |
-1.47 |
72.192 |
|
76.302 |
-4.109 |
-5.39 |
|
-1.85 |
| |  |
 |
 |
 |
|
 |
Kion Group |
37.228 |
12/08/24 |
2.09 |
48.021 |
|
55.307 |
-7.286 |
-13.17 |
|
-1.87 |
| |  |
 |
 |
 |
L |
 |
Verbio |
17.786 |
12/08/24 |
0.06 |
5.767 |
|
8.476 |
-2.710 |
-31.97 |
|
-2.01 |
| |  |
 |
 |
 |
|
 |
Fielmann |
44.298 |
12/08/24 |
|
69.044 |
|
74.222 |
-5.179 |
-6.98 |
|
-2.08 |
| |  |
 |
 |
 |
|
 |
Indus Holding |
22.646 |
12/08/24 |
0.24 |
46.408 |
|
48.721 |
-2.313 |
-4.75 |
|
-2.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SAP |
209.120 |
12/08/24 |
-0.33 |
73.142 |
|
79.460 |
-6.318 |
-7.95 |
|
-2.44 |
| |  |
 |
 |
 |
L |
 |
RWE |
35.748 |
12/08/24 |
1.70 |
13.400 |
|
11.936 |
1.464 |
12.27 |
|
-2.70 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16.825 |
12/08/24 |
-1.23 |
26.938 |
|
27.429 |
-0.491 |
-1.79 |
|
-2.73 |
| |  |
 |
 |
 |
|
 |
Siemens |
173.659 |
12/08/24 |
0.01 |
96.540 |
|
103.388 |
-6.848 |
-6.62 |
|
-2.90 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
285.675 |
12/08/24 |
0.23 |
89.238 |
|
93.003 |
-3.765 |
-4.05 |
|
-3.15 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
46.861 |
12/08/24 |
1.34 |
5.289 |
|
5.195 |
0.094 |
1.80 |
|
-3.14 |
| |  |
 |
 |
 |
L |
 |
Ceconomy |
3.027 |
12/08/24 |
-1.44 |
9.228 |
|
8.953 |
0.275 |
3.08 |
|
-3.22 |
| |  |
 |
 |
 |
|
 |
Metro |
4.811 |
12/08/24 |
|
19.803 |
|
19.212 |
0.591 |
3.08 |
|
-3.23 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
36.599 |
12/08/24 |
-1.31 |
81.118 |
|
85.405 |
-4.287 |
-5.02 |
|
-3.29 |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
92.861 |
12/08/24 |
-0.33 |
82.698 |
|
83.584 |
-0.887 |
-1.06 |
|
-3.53 |
| |  |
 |
 |
 |
S |
 |
PVA TePla |
14.449 |
12/08/24 |
0.15 |
2.762 |
|
3.114 |
-0.353 |
-11.32 |
|
-3.62 |
| |  |
 |
 |
 |
|
 |
Borussia Dortmund |
4.010 |
12/08/24 |
1.68 |
4.220 |
|
4.529 |
-0.309 |
-6.83 |
|
-3.83 |
| |  |
 |
 |
 |
|
 |
RTL Group |
31.318 |
12/08/24 |
1.25 |
82.466 |
|
85.360 |
-2.894 |
-3.39 |
|
-3.89 |
| |  |
 |
 |
 |
L |
 |
Symrise |
123.229 |
12/08/24 |
0.13 |
61.720 |
|
65.411 |
-3.691 |
-5.64 |
|
-4.22 |
| |  |
 |
 |
 |
S |
 |
Grenke |
28.115 |
12/08/24 |
-2.12 |
57.757 |
|
68.614 |
-10.857 |
-15.82 |
|
-4.23 |
| |  |
 |
 |
 |
|
 |
Deutz |
4.998 |
12/08/24 |
-0.44 |
4.043 |
|
4.361 |
-0.318 |
-7.28 |
|
-4.08 |
| |  |
 |
 |
 |
|
 |
Atoss |
150.018 |
12/08/24 |
0.74 |
14.775 |
|
18.660 |
-3.884 |
-20.82 |
|
-4.81 |
| |  |
 |
 |
 |
|
 |
Energiekontor |
64.625 |
12/08/24 |
-2.34 |
13.400 |
|
15.847 |
-2.447 |
-15.44 |
|
-4.69 |
| |  |
 |
 |
 |
S |
 |
Evotec |
5.954 |
12/08/24 |
-2.88 |
3.849 |
|
3.686 |
0.162 |
4.40 |
|
-5.00 |
| |  |
 |
 |
 |
L |
 |
Vossloh |
52.308 |
12/08/24 |
-0.53 |
61.620 |
|
60.769 |
0.851 |
1.40 |
|
-5.05 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.374 |
12/08/24 |
0.87 |
3.649 |
|
3.147 |
0.502 |
15.95 |
|
-5.44 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
39.813 |
12/08/24 |
-0.36 |
26.148 |
|
27.412 |
-1.264 |
-4.61 |
|
-5.93 |
| |  |
 |
 |
 |
|
 |
Wacker Neuson |
15.510 |
12/08/24 |
-0.28 |
14.781 |
|
14.897 |
-0.116 |
-0.78 |
|
-6.23 |
| |  |
 |
 |
 |
S |
 |
BASF |
45.602 |
12/08/24 |
-0.22 |
72.015 |
|
75.234 |
-3.218 |
-4.28 |
|
-6.45 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
96.816 |
12/08/24 |
-0.81 |
72.877 |
|
82.292 |
-9.415 |
-11.44 |
|
-6.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
3.668 |
12/08/24 |
-1.63 |
18.780 |
|
19.342 |
-0.562 |
-2.91 |
|
-7.27 |
| |  |
 |
 |
 |
|
 |
Nordex |
14.516 |
12/08/24 |
-2.81 |
27.043 |
|
28.103 |
-1.060 |
-3.77 |
|
-7.67 |
| |  |
 |
 |
 |
|
 |
Talanx |
73.463 |
12/08/24 |
1.92 |
28.291 |
|
32.222 |
-3.931 |
-12.20 |
|
-8.27 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
251.209 |
12/08/24 |
5.23 |
98.716 |
|
113.345 |
-14.629 |
-12.91 |
|
-8.68 |
| |  |
 |
 |
 |
L |
 |
Hornbach Holding |
82.190 |
12/08/24 |
0.40 |
64.956 |
|
66.456 |
-1.500 |
-2.26 |
|
-8.84 |
| |  |
 |
 |
 |
|
 |
Krones |
130.134 |
12/08/24 |
0.68 |
102.317 |
|
116.717 |
-14.400 |
-12.34 |
|
-8.89 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
204.535 |
12/08/24 |
0.54 |
78.025 |
|
81.663 |
-3.638 |
-4.45 |
|
-9.35 |
| |  |
 |
 |
 |
|
 |
Dürr |
21.431 |
12/08/24 |
-2.27 |
34.798 |
|
37.454 |
-2.656 |
-7.09 |
|
-9.42 |
| |  |
 |
 |
 |
|
 |
Norma Group |
17.366 |
12/08/24 |
-0.25 |
46.431 |
|
54.593 |
-8.163 |
-14.95 |
|
-9.67 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.367 |
12/08/24 |
-0.49 |
17.741 |
|
22.343 |
-4.602 |
-20.60 |
|
-9.75 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
603.166 |
12/08/24 |
1.41 |
58.041 |
|
74.234 |
-16.193 |
-21.81 |
|
-10.11 |
| |  |
 |
 |
 |
|
 |
E.on |
13.615 |
12/08/24 |
0.78 |
8.265 |
|
8.491 |
-0.225 |
-2.65 |
|
-10.17 |
| |  |
 |
 |
 |
|
 |
Patrizia Immobilien |
7.899 |
12/08/24 |
1.27 |
22.834 |
|
25.906 |
-3.072 |
-11.86 |
|
-10.22 |
| |  |
 |
 |
 |
L |
 |
Süss MicroTec |
62.195 |
12/08/24 |
0.72 |
6.960 |
|
10.450 |
-3.490 |
-33.40 |
|
-10.57 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
27.319 |
12/08/24 |
0.49 |
15.444 |
|
17.690 |
-2.246 |
-12.70 |
|
-11.92 |
| |  |
 |
 |
 |
L |
 |
Pfeiffer Vacuum |
167.473 |
12/08/24 |
-0.92 |
88.906 |
|
102.702 |
-13.796 |
-13.43 |
|
-12.11 |
| |  |
 |
 |
 |
S |
 |
BayWa |
15.245 |
12/08/24 |
0.44 |
28.844 |
|
35.144 |
-6.301 |
-17.93 |
|
-12.73 |
| |  |
 |
 |
 |
|
 |
1&1 |
13.875 |
12/08/24 |
-0.63 |
38.173 |
|
45.282 |
-7.109 |
-15.70 |
|
-12.81 |
| |  |
 |
 |
 |
|
 |
Lanxess |
24.999 |
12/08/24 |
-1.91 |
41.874 |
|
47.215 |
-5.341 |
-11.31 |
|
-13.83 |
| |  |
 |
 |
 |
L |
 |
KSB |
669.448 |
12/08/24 |
-1.30 |
334.724 |
|
355.152 |
-20.428 |
-5.75 |
|
-14.08 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
42.487 |
12/08/24 |
-0.57 |
45.685 |
|
53.301 |
-7.616 |
-14.29 |
|
-14.69 |
| |  |
 |
 |
 |
S |
 |
Medigene |
1.215 |
12/08/24 |
0.46 |
7.016 |
|
8.935 |
-1.919 |
-21.48 |
|
-14.67 |
| |  |
 |
 |
 |
L |
 |
SFC Energy |
21.674 |
12/08/24 |
-0.71 |
4.087 |
|
4.496 |
-0.408 |
-9.08 |
|
-14.78 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
85.062 |
12/08/24 |
-0.32 |
30.694 |
|
35.504 |
-4.810 |
-13.55 |
|
-14.93 |
| |  |
 |
 |
 |
|
 |
Airbus |
147.765 |
12/08/24 |
-0.45 |
55.147 |
|
68.423 |
-13.276 |
-19.40 |
|
-14.95 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sto |
130.796 |
12/08/24 |
-2.95 |
109.277 |
|
125.877 |
-16.600 |
-13.19 |
|
-14.86 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
70.502 |
12/08/24 |
0.22 |
45.508 |
|
54.116 |
-8.608 |
-15.91 |
|
-15.52 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
19.978 |
12/08/24 |
-0.14 |
27.816 |
|
30.312 |
-2.495 |
-8.23 |
|
-15.69 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
103.289 |
12/08/24 |
-0.47 |
117.209 |
|
130.372 |
-13.164 |
-10.10 |
|
-15.62 |
| |  |
 |
 |
 |
|
 |
Fuchs |
42.332 |
12/08/24 |
-0.62 |
36.770 |
|
45.406 |
-8.636 |
-19.02 |
|
-16.10 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
45.657 |
12/08/24 |
-0.65 |
21.519 |
|
23.583 |
-2.065 |
-8.75 |
|
-16.71 |
| |  |
 |
 |
 |
S |
 |
Continental |
65.023 |
12/08/24 |
0.34 |
153.369 |
|
183.710 |
-30.342 |
-16.52 |
|
-16.76 |
| |  |
 |
 |
 |
|
 |
Pro7-Sat1 |
6.429 |
12/08/24 |
0.17 |
41.973 |
|
50.244 |
-8.271 |
-16.46 |
|
-16.78 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
485.184 |
12/08/24 |
1.01 |
158.801 |
|
202.976 |
-44.176 |
-21.76 |
|
-16.78 |
| |  |
 |
 |
 |
|
 |
Mutares |
34.522 |
12/08/24 |
0.16 |
15.466 |
|
16.353 |
-0.887 |
-5.42 |
|
-17.30 |
| |  |
 |
 |
 |
L |
 |
Elmos Semiconductor |
81.416 |
12/08/24 |
0.82 |
12.262 |
|
13.830 |
-1.567 |
-11.33 |
|
-17.36 |
| |  |
 |
 |
 |
|
 |
Fraport |
48.872 |
12/08/24 |
-0.58 |
49.988 |
|
60.196 |
-10.208 |
-16.96 |
|
-17.55 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
71.143 |
12/08/24 |
1.02 |
44.751 |
|
49.491 |
-4.740 |
-9.58 |
|
-18.10 |
| |  |
 |
 |
 |
|
 |
SAF-Holland |
19.840 |
12/08/24 |
0.90 |
10.727 |
|
12.059 |
-1.333 |
-11.05 |
|
-18.37 |
| |  |
 |
 |
 |
|
 |
Allianz |
282.693 |
12/08/24 |
|
132.730 |
|
163.078 |
-30.348 |
-18.61 |
|
-18.40 |
| |  |
 |
 |
 |
L |
 |
SGL Carbon |
6.639 |
12/08/24 |
-0.83 |
10.583 |
|
10.565 |
0.018 |
0.17 |
|
-19.96 |
| |  |
 |
 |
 |
|
 |
United Internet |
18.835 |
12/08/24 |
0.89 |
39.543 |
|
48.047 |
-8.504 |
-17.70 |
|
-20.29 |
| |  |
 |
 |
 |
L |
 |
Bayer |
28.678 |
12/08/24 |
-0.04 |
96.087 |
|
115.200 |
-19.113 |
-16.59 |
|
-20.57 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.538 |
12/08/24 |
0.20 |
3.383 |
|
4.712 |
-1.329 |
-28.20 |
|
-20.81 |
| |  |
 |
 |
 |
L |
 |
INIT Innov. in Traff |
41.979 |
12/08/24 |
-3.55 |
14.659 |
|
16.859 |
-2.199 |
-13.04 |
|
-21.16 |
| |  |
 |
 |
 |
|
 |
Encavis |
18.780 |
12/08/24 |
|
6.529 |
|
8.070 |
-1.541 |
-19.09 |
|
-21.52 |
| |  |
 |
 |
 |
|
 |
Freenet |
27.640 |
12/08/24 |
1.46 |
24.685 |
|
29.766 |
-5.082 |
-17.07 |
|
-21.52 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
50.540 |
12/08/24 |
0.44 |
58.759 |
|
65.580 |
-6.821 |
-10.40 |
|
-21.55 |
| |  |
 |
 |
 |
S |
 |
BMW |
87.249 |
12/08/24 |
-0.90 |
72.546 |
|
91.261 |
-18.715 |
-20.51 |
|
-21.68 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
64.017 |
12/08/24 |
0.09 |
44.227 |
|
57.982 |
-13.755 |
-23.72 |
|
-21.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Hella |
95.336 |
12/08/24 |
0.23 |
31.572 |
|
41.938 |
-10.366 |
-24.72 |
|
-22.25 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
6.122 |
12/08/24 |
-1.21 |
11.102 |
|
16.094 |
-4.992 |
-31.02 |
|
-22.82 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
63.498 |
12/08/24 |
-0.57 |
58.958 |
|
74.942 |
-15.984 |
-21.33 |
|
-23.22 |
| |  |
 |
 |
 |
|
 |
Adtran Networks |
21.100 |
12/08/24 |
|
8.064 |
|
11.542 |
-3.478 |
-30.13 |
|
-23.68 |
| |  |
 |
 |
 |
|
 |
Zalando |
25.276 |
12/08/24 |
0.39 |
25.447 |
|
32.638 |
-7.191 |
-22.03 |
|
-23.74 |
| |  |
 |
 |
 |
|
 |
K+S |
12.627 |
12/08/24 |
-0.52 |
20.465 |
|
24.248 |
-3.784 |
-15.60 |
|
-23.73 |
| |  |
 |
 |
 |
|
 |
GFT Technologies |
23.199 |
12/08/24 |
-0.47 |
19.448 |
|
24.861 |
-5.412 |
-21.77 |
|
-25.05 |
| |  |
 |
 |
 |
|
 |
Amadeus Fire |
103.842 |
12/08/24 |
|
59.985 |
|
76.425 |
-16.440 |
-21.51 |
|
-25.00 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
81.195 |
12/08/24 |
0.75 |
16.002 |
|
17.477 |
-1.475 |
-8.44 |
|
-28.32 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
53.302 |
12/08/24 |
1.15 |
28.457 |
|
42.124 |
-13.667 |
-32.44 |
|
-32.26 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.720 |
12/08/24 |
0.89 |
6.491 |
|
9.099 |
-2.608 |
-28.66 |
|
-33.91 |
| |  |
 |
 |
 |
|
 |
Morphosys |
74.291 |
2/08/24 |
|
36.726 |
|
47.912 |
-11.186 |
-23.35 |
|
-35.66 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
40.211 |
12/08/24 |
-3.50 |
51.617 |
|
64.006 |
-12.389 |
-19.36 |
|
-36.90 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.701 |
12/08/24 |
0.14 |
12.364 |
|
16.967 |
-4.603 |
-27.13 |
|
-37.26 |
| |  |
 |
 |
 |
L |
 |
Adtran |
4.796 |
12/08/24 |
-1.30 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
AUTO1 |
8.976 |
12/08/24 |
0.18 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Covestro |
59.367 |
12/08/24 |
-0.11 |
41.167 |
|
35.347 |
5.820 |
16.47 |
|
-na- |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.055 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
36.455 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
23.044 |
12/08/24 |
-3.07 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Dermapharm |
38.830 |
12/08/24 |
0.29 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.462 |
12/08/24 |
0.20 |
9.348 |
|
10.632 |
-1.284 |
-12.08 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
DFV |
6.849 |
12/08/24 |
-0.80 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
DWS |
36.610 |
12/08/24 |
0.61 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
elumeo |
2.497 |
12/08/24 |
-0.88 |
11.047 |
|
20.567 |
-9.520 |
-46.29 |
|
-na- |
| |
|
⇓instrument |
freshest |
⇓ Δday |
27/06/16 |
⇓ Δwk |
21/03/16 |
prc diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
HelloFresh |
5.965 |
12/08/24 |
7.14 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hensoldt |
38.267 |
12/08/24 |
0.99 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Ionos |
27.286 |
12/08/24 |
2.28 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Jost Werke |
42.310 |
12/08/24 |
-0.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Knaus Tabbert |
35.406 |
12/08/24 |
-1.69 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
78.213 |
12/08/24 |
1.36 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Nagarro |
83.847 |
12/08/24 |
-0.20 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
72.557 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
5.132 |
12/08/24 |
0.17 |
12.864 |
|
15.622 |
-2.758 |
-17.65 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Schott Pharma |
36.323 |
12/08/24 |
0.49 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Scout24 |
75.727 |
12/08/24 |
0.51 |
38.256 |
|
35.673 |
2.583 |
7.24 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Serviceware |
14.251 |
12/08/24 |
-3.01 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
26.789 |
12/08/24 |
0.25 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
55.544 |
12/08/24 |
0.08 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Stemmer Imaging |
53.136 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Synlab |
12.218 |
12/08/24 |
1.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
13.698 |
12/08/24 |
-1.27 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp nucera |
9.362 |
12/08/24 |
-2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
29.495 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Varta |
3.988 |
12/08/24 |
41.68 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
57.500 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| Germany - 143 out of 169 instruments rated - 27/06/16 / 21/03/16 - 39 did rise, Market-Ratio(14) in USD = 27.27 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Germany in Dollar * A14 - 67/47 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
22/05/06 |
140 |
|
- cash - |
| short |
22/05/06 |
18/09/06 |
119 |
 |
 |
 |
Dialog Semiconductor |
100 |
4,686 |
|
2.134 |
1.735 |
2.625 |
0.491 |
23 |
12,300 |
89 |
|
| long |
18/09/06 |
30/07/07 |
315 |
 |
 |
 |
Nordex |
100 |
828 |
|
14.840 |
41.709 |
|
26.870 |
181 |
34,548 |
231 |
|
| short |
30/07/07 |
28/04/08 |
273 |
 |
 |
 |
Patrizia Immobilien |
100 |
2,238 |
|
15.435 |
5.782 |
41.203 |
25.768 |
167 |
92,217 |
272 |
|
| long |
28/04/08 |
30/06/08 |
63 |
 |
 |
 |
K+S |
100 |
911 |
|
101.197 |
137.048 |
|
35.850 |
35 |
124,876 |
479 |
|
| short |
30/06/08 |
4/05/09 |
308 |
 |
 |
 |
Steico |
100 |
18,735 |
|
6.665 |
3.609 |
12.308 |
5.642 |
85 |
230,587 |
107 |
|
| long |
4/05/09 |
5/07/10 |
427 |
 |
 |
 |
Dialog Semiconductor |
100 |
125,917 |
|
1.831 |
12.201 |
|
10.369 |
566 |
1,536,265 |
406 |
|
| short |
5/07/10 |
30/08/10 |
56 |
 |
 |
 |
Salzgitter |
100 |
26,268 |
|
58.484 |
60.828 |
56.139 |
-2.345 |
-4 |
1,474,675 |
-23 |
|
| long |
30/08/10 |
23/05/11 |
266 |
 |
 |
 |
SAF-Holland |
100 |
201,645 |
|
7.313 |
12.215 |
|
4.902 |
67 |
2,463,079 |
102 |
|
| short |
23/05/11 |
2/01/12 |
224 |
 |
 |
 |
Phoenix Solar |
100 |
120,512 |
|
20.438 |
3.227 |
129.456 |
109.018 |
533 |
15,600,999 |
1,924 |
|
| long |
2/01/12 |
14/05/12 |
133 |
 |
 |
 |
Encavis |
100 |
3,706,507 |
|
4.209 |
3.837 |
|
-0.372 |
-9 |
14,220,558 |
-22 |
|
| short |
14/05/12 |
10/09/12 |
119 |
 |
 |
 |
SolarWorld |
100 |
46,537 |
|
305.575 |
233.956 |
399.119 |
93.543 |
31 |
18,573,787 |
127 |
|
| long |
10/09/12 |
24/06/13 |
287 |
 |
 |
 |
ADLER Real Estate |
100 |
12,281,911 |
|
1.512 |
2.690 |
|
1.178 |
78 |
33,038,464 |
108 |
|
| short |
24/06/13 |
29/07/13 |
35 |
 |
 |
 |
SolarWorld |
100 |
273,821 |
|
120.657 |
102.472 |
142.069 |
21.412 |
18 |
38,901,440 |
449 |
|
| long |
29/07/13 |
28/04/14 |
273 |
 |
 |
 |
Phoenix Solar |
100 |
11,873,027 |
|
3.276 |
5.038 |
|
1.761 |
54 |
59,811,665 |
78 |
|
| short |
28/04/14 |
9/06/14 |
42 |
 |
 |
 |
SolarWorld |
100 |
1,398,840 |
|
42.758 |
22.972 |
79.585 |
36.827 |
86 |
111m |
22,022 |
|
| long |
9/06/14 |
28/07/14 |
49 |
 |
 |
 |
RIB Software |
100 |
5,850,030 |
|
19.030 |
14.319 |
|
-4.711 |
-25 |
83,768,081 |
-88 |
|
| short |
28/07/14 |
12/01/15 |
168 |
 |
 |
 |
SolarWorld |
100 |
4,155,471 |
|
20.159 |
14.611 |
27.812 |
7.653 |
38 |
116m |
101 |
|
| long |
12/01/15 |
15/06/15 |
154 |
 |
 |
 |
Ströer Media |
100 |
3,968,501 |
|
29.122 |
45.483 |
|
16.361 |
56 |
181m |
188 |
|
| short |
15/06/15 |
30/11/15 |
168 |
 |
 |
 |
Gerry Weber |
100 |
8,175,275 |
|
22.079 |
14.865 |
32.794 |
10.715 |
49 |
268m |
136 |
|
| long |
30/11/15 |
11/01/16 |
42 |
 |
 |
 |
SMA Solar |
100 |
5,373,426 |
|
49.893 |
53.551 |
|
3.658 |
7 |
288m |
85 |
|
| short |
11/01/16 |
25/04/16 |
105 |
 |
 |
 |
Heliocentris |
100 |
110,874,700 |
|
2.595 |
2.141 |
3.146 |
0.550 |
21 |
349m |
95 |
|
| long |
25/04/16 |
27/06/16 |
63 |
 |
 |
 |
Verbio |
100 |
36,937,856 |
|
9.442 |
5.767 |
|
-3.675 |
-39 |
213m |
-94 |
|
| short |
27/06/16 |
19/09/16 |
84 |
 |
 |
 |
Heliocentris |
100 |
199,395,666 |
|
1.068 |
0.335 |
3.403 |
2.334 |
219 |
678m |
15,257 |
|
| long |
19/09/16 |
21/11/16 |
63 |
 |
 |
 |
SLM Solutions |
100 |
14,416,317 |
|
47.064 |
33.471 |
|
-13.593 |
-29 |
483m |
-86 |
|
| short |
21/11/16 |
30/01/17 |
70 |
 |
 |
 |
Heliocentris |
100 |
5746,453,448 |
|
0.084 |
0.024 |
0.300 |
0.216 |
257 |
1,722m |
75,975 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
30/01/17 |
21/08/17 |
203 |
 |
 |
 |
Siltronic |
100 |
31,170,847 |
|
55.251 |
98.031 |
|
42.781 |
77 |
3,056m |
180 |
|
| short |
21/08/17 |
9/10/17 |
49 |
 |
 |
 |
Phoenix Solar |
100 |
1413,759,734 |
|
2.161 |
2.119 |
2.205 |
0.043 |
2 |
3,117m |
16 |
|
| long |
9/10/17 |
12/02/18 |
126 |
 |
 |
 |
Aixtron |
100 |
232,113,415 |
|
13.428 |
13.400 |
|
-0.028 |
0 |
3,110m |
-1 |
|
| short |
12/02/18 |
18/03/19 |
399 |
 |
 |
 |
Bastei Lübbe |
100 |
797,433,669 |
|
3.900 |
1.904 |
7.989 |
4.088 |
105 |
6,370m |
93 |
|
| long |
18/03/19 |
3/06/19 |
77 |
 |
 |
 |
Varta |
100 |
156,111,595 |
|
40.807 |
49.764 |
|
8.957 |
22 |
7,769m |
156 |
|
| short |
3/06/19 |
11/11/19 |
161 |
 |
 |
 |
Leoni |
100 |
530,359,929 |
|
14.648 |
13.939 |
15.394 |
0.746 |
5 |
8,164m |
12 |
|
| long |
11/11/19 |
2/03/20 |
112 |
 |
 |
 |
Varta |
100 |
70,668,224 |
|
115.529 |
81.845 |
|
-33.684 |
-29 |
5,784m |
-67 |
|
| short |
2/03/20 |
15/06/20 |
105 |
 |
 |
 |
K+S |
100 |
723,461,020 |
|
7.995 |
7.067 |
9.044 |
1.049 |
13 |
6,543m |
54 |
|
| long |
15/06/20 |
26/10/20 |
133 |
 |
 |
 |
HelloFresh |
100 |
152,360,368 |
|
42.944 |
54.951 |
|
12.007 |
28 |
8,372m |
97 |
|
| short |
26/10/20 |
21/12/20 |
56 |
 |
 |
 |
Grenke |
100 |
217,323,838 |
|
38.525 |
46.634 |
30.416 |
-8.109 |
-21 |
6,610m |
-79 |
|
| long |
21/12/20 |
20/09/21 |
273 |
 |
 |
 |
elumeo |
100 |
1238,644,094 |
|
5.337 |
7.563 |
|
2.227 |
42 |
9,368m |
59 |
|
| short |
20/09/21 |
2/01/23 |
469 |
 |
 |
 |
Voltabox |
100 |
4356,191,061 |
|
2.151 |
1.194 |
3.873 |
1.722 |
80 |
16,869m |
58 |
|
| long |
2/01/23 |
8/05/23 |
126 |
 |
 |
 |
va-Q-tec |
100 |
626,534,998 |
|
26.925 |
24.064 |
|
-2.861 |
-11 |
15,077m |
-28 |
|
| short |
8/05/23 |
18/08/23 |
102 |
 |
 |
 |
Leoni |
100 |
51368,816,936 |
|
0.294 |
0.044 |
1.975 |
1.681 |
573 |
101,453m |
91,688 |
|
| 18/08/23 |
1/01/24 |
136 |
|
- cash - |
| long |
1/01/24 |
1/07/24 |
182 |
 |
 |
 |
Morphosys |
100 |
2695,091,020 |
|
37.644 |
72.509 |
|
34.865 |
93 |
195,419m |
272 |
|
| short |
1/07/24 |
12/08/24 |
42 |
 |
 |
 |
creditshelf |
100 |
3.643763059,26E,+12 |
|
0.054 |
0.054 |
0.054 |
-0.000 |
0 |
195,306m |
-1 |
|
| accum | 22/05/06 |
12/08/24 | 7332 |
days out of 7608 invested (96%) |
1953,056,900 |
195,306m |
131 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Heliocentris | short | 11/01/16 | 25/04/16 | 105 | 2.60 | 2.14 | 3.15 | 0.55 | 21.20 | | | |
| | short | 27/06/16 | 19/09/16 | 84 | 1.07 | 0.34 | 3.40 | 2.33 | 218.53 | | | |
| | short | 21/11/16 | 30/01/17 | 70 | 0.08 | 0.02 | 0.30 | 0.22 | 256.92 | | | 1,277.96 |
| Phoenix Solar | short | 23/05/11 | 2/01/12 | 224 | 20.44 | 3.23 | 129.46 | 109.02 | 533.40 | | | |
| | long | 29/07/13 | 28/04/14 | 273 | 3.28 | 5.04 | | 1.76 | 53.75 | | | |
| | short | 21/08/17 | 9/10/17 | 49 | 2.16 | 2.12 | 2.20 | 0.04 | 2.00 | | | 893.36 |
| Dialog Semiconductor | short | 22/05/06 | 18/09/06 | 119 | 2.13 | 1.73 | 2.62 | 0.49 | 23.00 | | | |
| | long | 4/05/09 | 5/07/10 | 427 | 1.83 | 12.20 | | 10.37 | 566.24 | | | 719.50 |
| Leoni | short | 3/06/19 | 11/11/19 | 161 | 14.65 | 13.94 | 15.39 | 0.75 | 5.09 | | | |
| | short | 8/05/23 | 18/08/23 | 102 | 0.29 | 0.04 | 1.98 | 1.68 | 572.91 | | | 607.16 |
| SolarWorld | short | 14/05/12 | 10/09/12 | 119 | 305.58 | 233.96 | 399.12 | 93.54 | 30.61 | | | |
| | short | 24/06/13 | 29/07/13 | 35 | 120.66 | 102.47 | 142.07 | 21.41 | 17.75 | | | |
| | short | 28/04/14 | 9/06/14 | 42 | 42.76 | 22.97 | 79.59 | 36.83 | 86.13 | | | |
| | short | 28/07/14 | 12/01/15 | 168 | 20.16 | 14.61 | 27.81 | 7.65 | 37.97 | | | 294.93 |
| Nordex | long | 18/09/06 | 30/07/07 | 315 | 14.84 | 41.71 | | 26.87 | 181.06 | | | 181.06 |
| Patrizia Immobilien | short | 30/07/07 | 28/04/08 | 273 | 15.43 | 5.78 | 41.20 | 25.77 | 166.95 | | | 166.95 |
| Bastei Lübbe | short | 12/02/18 | 18/03/19 | 399 | 3.90 | 1.90 | 7.99 | 4.09 | 104.82 | | | 104.82 |
| Morphosys | long | 1/01/24 | 1/07/24 | 182 | 37.64 | 72.51 | | 34.87 | 92.62 | | | 92.62 |
| Steico | short | 30/06/08 | 4/05/09 | 308 | 6.67 | 3.61 | 12.31 | 5.64 | 84.66 | | | 84.66 |
| Voltabox | short | 20/09/21 | 2/01/23 | 469 | 2.15 | 1.19 | 3.87 | 1.72 | 80.07 | | | 80.07 |
| ADLER Real Estate | long | 10/09/12 | 24/06/13 | 287 | 1.51 | 2.69 | | 1.18 | 77.88 | | | 77.88 |
| Siltronic | long | 30/01/17 | 21/08/17 | 203 | 55.25 | 98.03 | | 42.78 | 77.43 | | | 77.43 |
| SAF-Holland | long | 30/08/10 | 23/05/11 | 266 | 7.31 | 12.21 | | 4.90 | 67.03 | | | 67.03 |
| Ströer Media | long | 12/01/15 | 15/06/15 | 154 | 29.12 | 45.48 | | 16.36 | 56.18 | | | 56.18 |
| K+S | long | 28/04/08 | 30/06/08 | 63 | 101.20 | 137.05 | | 35.85 | 35.43 | | | |
| | short | 2/03/20 | 15/06/20 | 105 | 7.99 | 7.07 | 9.04 | 1.05 | 13.13 | | | 53.20 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Gerry Weber | short | 15/06/15 | 30/11/15 | 168 | 22.08 | 14.86 | 32.79 | 10.71 | 48.53 | | | 48.53 |
| elumeo | long | 21/12/20 | 20/09/21 | 273 | 5.34 | 7.56 | | 2.23 | 41.73 | | | 41.73 |
| HelloFresh | long | 15/06/20 | 26/10/20 | 133 | 42.94 | 54.95 | | 12.01 | 27.96 | | | 27.96 |
| SMA Solar | long | 30/11/15 | 11/01/16 | 42 | 49.89 | 53.55 | | 3.66 | 7.33 | | | 7.33 |
| creditshelf | short | 1/07/24 | 12/08/24 | 42 | 0.05 | 0.05 | 0.05 | -0.00 | -0.06 | | | -0.06 |
| Aixtron | long | 9/10/17 | 12/02/18 | 126 | 13.43 | 13.40 | | -0.03 | -0.21 | | | -0.21 |
| Salzgitter | short | 5/07/10 | 30/08/10 | 56 | 58.48 | 60.83 | 56.14 | -2.34 | -4.01 | | | -4.01 |
| Encavis | long | 2/01/12 | 14/05/12 | 133 | 4.21 | 3.84 | | -0.37 | -8.85 | | | -8.85 |
| va-Q-tec | long | 2/01/23 | 8/05/23 | 126 | 26.92 | 24.06 | | -2.86 | -10.63 | | | -10.63 |
| Varta | long | 18/03/19 | 3/06/19 | 77 | 40.81 | 49.76 | | 8.96 | 21.95 | | | |
| | long | 11/11/19 | 2/03/20 | 112 | 115.53 | 81.84 | | -33.68 | -29.16 | | | -13.61 |
| Grenke | short | 26/10/20 | 21/12/20 | 56 | 38.53 | 46.63 | 30.42 | -8.11 | -21.05 | | | -21.05 |
| RIB Software | long | 9/06/14 | 28/07/14 | 49 | 19.03 | 14.32 | | -4.71 | -24.76 | | | -24.76 |
| SLM Solutions | long | 19/09/16 | 21/11/16 | 63 | 47.06 | 33.47 | | -13.59 | -28.88 | | | -28.88 |
| Verbio | long | 25/04/16 | 27/06/16 | 63 | 9.44 | 5.77 | | -3.68 | -38.93 | | | -38.93 |
Annotations
| 12/08/24 | Morphosys | | | acquired by Novartis |
| 4/04/22 | Hella | | | acquired by Faurecia |
| 17/12/21 | Deutsche Wohnen | | | acquired by Vonovia |
| 16/09/21 | Continental | | | spin-off drive technology: one additional Vitesco for five Continental |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
| 28/06/19 | Nemetschek | | | splits1:3 (three for one) |
| 11/06/19 | Puma | | | splits 1:10 (ten for one) |
| 16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
| 27/02/18 | Capital Stage | | | renames into Encavis (ENergy + CApital + VISion) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
| 10/07/17 | Grenkeleasing | | | stock split 1:3 (three for one) |
| 16/12/16 | Medigene | | | return |
| 12/09/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
| 8/08/16 | Capital Stage | | | acquires Chorus Clean Energy |
| 22/06/16 | Jungheinrich | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 4/06/16 | Schaeffler | | | moves from SDAX to MDAX (2016-06-20) |
| 10/03/16 | Klöckner | | | moves from MDAX to SDAX |
| | W&W | | | recording started (SDAX) |
| | WashTec | | | recording started (SDAX) |
| 9/03/16 | K+S | | | moves from DAX to MDAX |
| | Pro7-Sat1 | | | moves from MDAX to DAX |
| 4/03/16 | Süss Microtec | | | returns to the TecDAX |
| 21/12/15 | Scout24 | | | entry (SDAX) |
| | Schaeffler | | | entry (SDAX) |
| | Hypoport | | | entry (SDAX) |
| | Ströer Media | | | moves from SDAX to MDAX |
| | Covestro | | | recording started |
| | Siltronic | | | recording started |
| 21/09/15 | Lanxess | | | moves from DAX to MDAX |
| | Vonovia | | | moves from MDAX to DAX |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 2/09/15 | Deutsche Annington | | | changes name to Vonovia |
| 23/08/15 | Deutschland | | | complete analysis |
| 30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
| 21/06/15 | Koenig & Bauer | | | returns to SDAX |
| | Zalando | | | promotion from SDAX to MDAX |
| | Adva | | | returns to TecDAX |
| 1/04/15 | CTS Eventim | | | promotion from SDAX to MDAX replacing TUI |
| 23/03/15 | GFT Technologies | | | entry |
| 19/01/15 | Hella | | | entry |
|
|