RS Chart
Assessment - FTSE 100 Index in Euro - 8/31/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/31/15 ⇓ Δwk 5/11/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,236.143  8/12/24 0.52 8,550.623 9,822.342 -1,271.720 -12.95   -4.47 
real-time RS chart chart L add note JD Sports Fashion 164.705  8/12/24 -4.07 47.872 34.596 13.276 38.38   71.54 
real-time RS chart chart S add note Flutter 20,097.167  8/12/24 -1.28 13,302.313 10,947.325 2,354.988 21.51   46.49 
real-time RS chart chart add note Rightmove 735.185  8/12/24 0.04 505.543 446.416 59.127 13.24   43.80 
real-time RS chart chart L add note Taylor Wimpey 216.231  8/12/24 0.54 275.489 252.061 23.428 9.29   43.04 
real-time RS chart chart L add note Barratt Developments 717.942  8/12/24 0.15 875.188 778.259 96.929 12.45   34.45 
real-time RS chart chart L add note Persimmon 2,158.889  8/12/24 0.03 2,878.062 2,470.309 407.753 16.51   32.10 
real-time RS chart chart add note Berkeley 6,938.552  8/12/24 1.00 4,614.753 3,842.392 772.361 20.10   31.78 
real-time RS chart chart add note DCC 7,027.508  8/12/24 -0.29 6,649.788 6,091.938 557.850 9.16   26.08 
real-time RS chart chart S add note Unite 1,278.226  8/12/24 -1.11 866.293 834.847 31.446 3.77   26.07 
real-time RS chart chart add note Mondi 1,947.448  8/12/24 -0.42 2,022.718 1,847.143 175.575 9.51   25.42 
real-time RS chart chart add note Smurfit Kappa 4,185.028  8/12/24 0.07 3,577.391 3,831.214 -253.823 -6.63   23.97 
real-time RS chart chart add note DS Smith 607.636  8/12/24 1.19 530.040 499.511 30.529 6.11   21.65 
real-time RS chart chart add note CRH (L) 8,780.621  8/12/24 -1.35 2,630.354 2,566.718 63.636 2.48   20.63 
real-time RS chart chart L add note Frasers 1,147.530  8/12/24 -0.42 1,077.734 913.092 164.642 18.03   18.96 
real-time RS chart chart add note Beazley 1,001.779  8/12/24 1.24 449.979 396.535 53.445 13.48   18.26 
real-time RS chart chart L add note Rentokil Initial 641.850  8/12/24 1.01 202.956 201.341 1.615 0.80   16.78 
real-time RS chart chart S add note Sage Group 1,376.078  8/12/24 1.03 705.488 776.862 -71.374 -9.19   16.10 
real-time RS chart chart add note Next 13,058.711  8/12/24 0.23 10,873.135 10,325.556 547.579 5.30   15.11 
real-time RS chart chart add note Int Cons Airlines 227.795  8/12/24 -0.06 737.649 789.437 -51.788 -6.56   14.71 
real-time RS chart chart add note Admiral Group 3,692.350  8/12/24 0.86 2,121.254 2,107.028 14.225 0.68   14.21 
real-time RS chart chart S add note Croda 5,240.181  8/12/24 -0.05 3,957.849 3,983.513 -25.664 -0.64   14.05 
real-time RS chart chart L add note LSE Group 13,600.657  8/12/24 1.12 3,448.748 3,544.781 -96.034 -2.71   14.04 
real-time RS chart chart add note Informa 1,105.515  8/12/24 1.03 792.391 799.218 -6.827 -0.85   13.58 
real-time RS chart chart L add note St. James´s Place 945.669  8/12/24 -1.22 1,252.908 1,314.098 -61.190 -4.66   11.92 
  ⇓instrument freshest ⇓ Δday 8/31/15 ⇓ Δwk 5/11/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 1,627.207  8/12/24 1.89 1,223.484 1,142.937 80.547 7.05   11.39 
real-time RS chart chart add note Ass Brit Foods 3,332.421  8/12/24 -0.90 4,382.099 4,022.635 359.464 8.94   11.06 
real-time RS chart chart L add note Halma 3,458.328  8/12/24 0.04 1,013.412 1,024.871 -11.459 -1.12   10.38 
real-time RS chart chart L add note 3i Group 4,130.286  8/12/24 0.23 673.053 720.274 -47.221 -6.56   9.72 
real-time RS chart chart S add note B&M 608.458  8/12/24 -2.22 435.199 429.300 5.899 1.37   9.59 
real-time RS chart chart add note Kingfisher 371.425  8/12/24 0.18 487.478 517.815 -30.337 -5.86   8.39 
real-time RS chart chart L add note Imperial Brands 2,920.487  8/12/24 0.38 4,323.252 4,550.790 -227.538 -5.00   8.30 
real-time RS chart chart add note Barclays 301.218  8/12/24 0.85 357.808 364.399 -6.591 -1.81   8.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,508.143  8/12/24 1,539.620 1,725.583 -185.964 -10.78   7.66 
real-time RS chart chart add note Smith and Nephew 1,582.045  8/12/24 -0.86 1,591.624 1,585.860 5.764 0.36   7.13 
real-time RS chart chart add note Land Securities 842.343  8/12/24 -0.73 1,713.425 1,760.514 -47.089 -2.67   7.03 
real-time RS chart chart L add note Coca-Cola HBC 3,706.035  8/12/24 0.89 1,829.752 1,975.688 -145.936 -7.39   6.11 
real-time RS chart chart add note Reckitt Benckiser 5,720.542  8/12/24 7,878.746 8,102.557 -223.811 -2.76   6.25 
real-time RS chart chart L add note British Land 540.578  8/12/24 -0.40 1,122.212 1,179.964 -57.752 -4.89   6.26 
real-time RS chart chart L add note BT Group 193.650  8/12/24 8.43 598.536 656.700 -58.164 -8.86   6.23 
real-time RS chart chart L add note Segro 1,210.620  8/12/24 -0.96 566.580 583.624 -17.044 -2.92   5.44 
real-time RS chart chart add note Phoenix 736.280  8/12/24 0.47 866.113 906.172 -40.058 -4.42   4.89 
real-time RS chart chart L add note Vodafone 101.875  8/12/24 0.87 310.250 328.001 -17.750 -5.41   3.99 
real-time RS chart chart S add note Severn Trent 3,440.536  8/12/24 -0.63 2,842.480 2,983.094 -140.614 -4.71   3.67 
real-time RS chart chart add note Intertek 6,404.817  8/12/24 0.60 3,470.645 3,711.052 -240.408 -6.48   3.51 
real-time RS chart chart L add note Experian 4,822.773  8/12/24 1.18 1,517.723 1,644.544 -126.821 -7.71   2.98 
real-time RS chart chart add note Ocado 515.533  8/12/24 0.72 474.887 534.023 -59.136 -11.07   2.76 
real-time RS chart chart L add note Schroders 461.475  8/12/24 -0.12 660.271 802.138 -141.867 -17.69   2.66 
real-time RS chart chart S add note Whitbread 3,851.102  8/12/24 -1.44 6,564.938 7,307.531 -742.594 -10.16   2.06 
real-time RS chart chart S add note Legal & General 308.745  8/12/24 0.53 345.833 375.157 -29.324 -7.82   1.82 
  ⇓instrument freshest ⇓ Δday 8/31/15 ⇓ Δwk 5/11/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 794.307  8/12/24 3.98 617.901 626.659 -8.759 -1.40   0.66 
real-time RS chart chart add note F&C Investment Trust 1,404.133  8/12/24 576.981 623.585 -46.604 -7.47   0.81 
real-time RS chart chart L add note Lloyds Bank 77.734  8/12/24 -0.28 105.898 121.000 -15.102 -12.48   0.38 
real-time RS chart chart S add note Bunzl 4,382.099  8/12/24 0.50 2,379.910 2,646.360 -266.451 -10.07   -0.05 
real-time RS chart chart L add note Smiths Group 2,385.384  8/12/24 0.52 1,545.094 1,599.832 -54.739 -3.42   -0.29 
real-time RS chart chart L add note Abrdn 209.320  8/12/24 2.51 569.454 663.546 -94.092 -14.18   -0.28 
real-time RS chart chart S add note National Grid 1,338.990  8/12/24 -0.04 1,177.090 1,265.195 -88.105 -6.96   -0.82 
real-time RS chart chart add note RELX 4,832.352  8/12/24 0.57 1,430.135 1,515.998 -85.863 -5.66   -0.64 
real-time RS chart chart L add note BAT 3,833.310  8/12/24 4,761.188 5,059.383 -298.195 -5.89   -0.74 
real-time RS chart chart add note WPP Group 944.574  8/12/24 1.68 1,848.912 2,151.740 -302.828 -14.07   -0.69 
real-time RS chart chart add note Scottish Mortgage 1,128.507  8/12/24 -0.17 333.242 372.083 -38.841 -10.44   -1.13 
real-time RS chart chart L add note Unilever Plc 6,451.348  8/12/24 -0.34 3,589.708 3,989.102 -399.393 -10.01   -1.84 
real-time RS chart chart add note InterContinental Hot 9,891.884  8/12/24 -0.61 3,361.160 3,888.501 -527.340 -13.56   -1.85 
real-time RS chart chart add note Compass Group 3,221.568  8/12/24 0.90 1,416.450 1,645.941 -229.491 -13.94   -1.95 
real-time RS chart chart S add note Spirax-Sarco 10,558.368  8/12/24 0.72 4,185.028 4,823.669 -638.641 -13.24   -2.03 
real-time RS chart chart add note Melrose 666.074  8/12/24 0.19 200.922 207.900 -6.978 -3.36   -2.96 
real-time RS chart chart L add note SSE 2,570.138  8/12/24 0.86 2,013.138 2,287.271 -274.133 -11.99   -3.25 
real-time RS chart chart add note J Sainsbury 368.961  8/12/24 0.67 332.147 393.321 -61.174 -15.55   -3.52 
real-time RS chart chart S add note United Utilities 1,353.223  8/12/24 -0.12 1,170.111 1,396.535 -226.424 -16.21   -3.73 
real-time RS chart chart add note BAE Systems 1,783.906  8/12/24 2.04 618.859 712.589 -93.730 -13.15   -3.97 
real-time RS chart chart S add note Diageo 3,355.002  8/12/24 1.03 2,367.593 2,493.363 -125.771 -5.04   -4.11 
real-time RS chart chart L add note NatWest 457.917  8/12/24 0.48 460.928 499.790 -38.863 -7.78   -4.33 
real-time RS chart chart add note Aviva 662.652  8/12/24 0.35 662.105 755.903 -93.799 -12.41   -4.46 
real-time RS chart chart add note Prudential 869.577  8/12/24 0.41 1,940.605 2,301.942 -361.337 -15.70   -5.20 
real-time RS chart chart L add note AstraZeneca 17,490.078  8/12/24 0.63 5,638.429 6,326.673 -688.245 -10.88   -5.62 
  ⇓instrument freshest ⇓ Δday 8/31/15 ⇓ Δwk 5/11/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 456.412  8/12/24 0.91 331.709 411.485 -79.776 -19.39   -5.81 
real-time RS chart chart add note Pearson 1,415.766  8/12/24 -0.72 1,550.568 1,841.554 -290.986 -15.80   -7.32 
real-time RS chart chart add note GSK 2,151.362  8/12/24 0.42 1,785.315 2,079.600 -294.285 -14.15   -8.05 
real-time RS chart chart add note Ashtead 7,050.773  8/12/24 -0.43 1,293.965 1,644.544 -350.579 -21.32   -9.38 
real-time RS chart chart add note Centrica 174.217  8/12/24 3.29 332.832 392.064 -59.232 -15.11   -9.75 
real-time RS chart chart add note Antofagasta 2,572.191  8/12/24 1.79 833.447 1,093.335 -259.888 -23.77   -11.67 
real-time RS chart chart S add note Burberry Group 918.298  8/12/24 -2.02 1,931.025 2,481.487 -550.462 -22.18   -11.46 
real-time RS chart chart L add note HSBC 881.210  8/12/24 0.22 709.867 883.471 -173.604 -19.65   -12.34 
real-time RS chart chart add note Johnson Matthey 2,158.204  8/12/24 0.06 3,701.930 4,732.430 -1,030.500 -21.78   -13.00 
real-time RS chart chart add note Fresnillo 739.017  8/12/24 0.93 849.186 980.159 -130.974 -13.36   -13.97 
real-time RS chart chart add note BP 601.615  8/12/24 1.35 493.363 639.514 -146.151 -22.85   -14.39 
real-time RS chart chart add note Rio Tinto 6,763.377  8/12/24 0.56 3,268.099 4,237.111 -969.012 -22.87   -14.68 
real-time RS chart chart S add note RS Group 1,031.887  8/12/24 -0.40 249.897 349.308 -99.411 -28.46   -15.08 
real-time RS chart chart add note Shell 3,830.573  8/12/24 0.83 2,319.693 2,867.123 -547.430 -19.09   -15.40 
real-time RS chart chart add note Rolls-Royce 666.074  8/12/24 0.35 1,017.517 1,425.178 -407.661 -28.60   -15.34 
real-time RS chart chart add note Standard Chartered 988.094  8/12/24 0.92 1,046.941 1,464.301 -417.359 -28.50   -22.09 
real-time RS chart chart add note Weir Group 2,605.720  8/12/24 0.79 1,896.798 2,678.497 -781.699 -29.18   -23.82 
real-time RS chart chart L add note Anglo American 3,055.289  8/12/24 0.29 1,014.096 1,576.079 -561.983 -35.66   -30.96 
real-time RS chart chart add note Glencore 561.448  8/12/24 1.27 202.956 427.553 -224.597 -52.53   -45.55 
real-time RS chart chart L add note Airtel Africa 150.541  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,091.830  8/12/24 0.81 463.939 397.513 66.426 16.71   -na- 
real-time RS chart chart add note ConvaTec 316.956  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,144.519  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 510.743  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 279.047  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 8/31/15 ⇓ Δwk 5/11/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,836.458  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 8/31/15 / 5/11/15 - 22 did rise, Market-Ratio(16) in EUR = 23.40 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow