Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 31/08/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 50,263.276  12/08/24 0.25 28,197.610 26,140.148 2,057.462 7.87   -1.28 
real-time RS chart chart add note Hypoport 35,242.128  12/08/24 4.68 4,348.161 1,706.691 2,641.470 154.77   94.20 
real-time RS chart chart S add note Grenke 3,460.309  12/08/24 -2.12 6,653.216 3,879.214 2,774.002 71.51   45.30 
real-time RS chart chart add note Euronext 12,583.561  12/08/24 1.26 5,522.218 2,866.046 2,656.172 92.68   39.10 
real-time RS chart chart L add note flatexDEGIRO 1,666.251  12/08/24 0.20 490.834 309.209 181.625 58.74   37.30 
real-time RS chart chart add note Bajaj Finserv 2,848.496  12/08/24 -0.08 330.674 194.743 135.931 69.80   31.68 
real-time RS chart chart L add note Bajaj Finance 12,073.952  12/08/24 -0.15 917.439 516.789 400.649 77.53   31.51 
real-time RS chart chart S add note Molina Healthcare 40,944.708  12/08/24 -0.15 9,044.528 5,556.842 3,487.686 62.76   35.69 
real-time RS chart chart add note FinecoBank 1,962.655  12/08/24 0.94 940.198 585.151 355.047 60.68   27.88 
real-time RS chart chart L add note Worldline 1,061.615  12/08/24 -0.79 2,947.041 2,294.543 652.498 28.44   24.03 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,254.000 775.330 478.670 61.74   25.03 
real-time RS chart chart L add note Glanbia 2,462.326  12/08/24 0.50 2,429.695 1,627.789 801.905 49.26   22.00 
real-time RS chart chart add note BBVA Banco Francés 52,515.031  12/08/24 0.75 1,017.683 803.048 214.634 26.73   19.79 
real-time RS chart chart add note Banco BPM 786.150  12/08/24 -0.31 2,082.984 1,613.573 469.411 29.09   19.60 
real-time RS chart chart add note Deutsche Börse 25,173.920  12/08/24 0.54 10,848.647 7,639.947 3,208.700 42.00   19.39 
real-time RS chart chart add note Gr Fin Galicia 54,406.877  12/08/24 0.48 345.099 271.698 73.401 27.02   16.38 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,890.000 1,454.000 436.000 29.99   19.31 
real-time RS chart chart add note Erste Group Bank 6,267.987  12/08/24 0.37 3,610.551 2,889.504 721.047 24.95   17.99 
real-time RS chart chart add note China Merchants Bank 610.950  12/08/24 -0.65 324.306 198.958 125.347 63.00   20.14 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,166.000 1,663.000 503.000 30.25   18.70 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,323.330 904.670 418.660 46.28   18.56 
real-time RS chart chart add note Ageas 5,762.197  12/08/24 0.33 4,962.723 3,759.553 1,203.169 32.00   17.16 
real-time RS chart chart add note Intesa Sanpaolo 471.867  12/08/24 0.54 442.430 324.136 118.294 36.50   16.92 
real-time RS chart chart add note Jyske Bank 9,454.284  12/08/24 0.48 6,772.838 6,049.046 723.792 11.97   16.53 
real-time RS chart chart add note Danske Bank 3,615.034  12/08/24 0.15 3,752.568 3,101.879 650.689 20.98   14.75 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 9,052.550  12/08/24 -0.21 8,045.049 6,027.796 2,017.253 33.47   14.68 
real-time RS chart chart add note Beazley 136,206.891  12/08/24 1.24 61,181.456 47,830.872 13,350.584 27.91   17.13 
real-time RS chart chart add note BPER Banca 647.873  12/08/24 -0.27 1,038.773 848.725 190.048 22.39   12.89 
real-time RS chart chart add note Mediobanca 1,907.589  12/08/24 0.94 1,216.887 987.336 229.551 23.25   12.98 
real-time RS chart chart add note Hannover Rück 30,918.441  12/08/24 5.23 12,321.148 9,458.237 2,862.911 30.27   12.39 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,450.000 1,970.000 480.000 24.37   12.90 
real-time RS chart chart S add note Scor 2,329.080  12/08/24 1.06 4,274.740 3,448.923 825.817 23.94   10.84 
real-time RS chart chart add note UBS 3,114.611  12/08/24 0.44 2,510.489 1,950.082 560.407 28.74   14.57 
real-time RS chart chart L add note Umweltbank 766.843  12/08/24 -1.40 1,699.563 1,435.298 264.265 18.41   10.51 
real-time RS chart chart add note Macquarie Group 17,632.475  12/08/24 1.30 6,552.311 6,016.650 535.661 8.90   1.41 
real-time RS chart chart add note Banco Macro 87,155.380  12/08/24 0.91 821.974 768.919 53.056 6.90   8.07 
real-time RS chart chart add note Visa 31,513.372  12/08/24 0.05 8,645.594 6,873.205 1,772.389 25.79   14.96 
real-time RS chart chart add note Admiral Group 502,030.316  12/08/24 0.86 288,416.231 243,155.421 45,260.810 18.61   12.93 
real-time RS chart chart L add note LSE Group 1,849,213.226  12/08/24 1.12 468,908.968 365,551.530 103,357.438 28.27   12.83 
real-time RS chart chart S add note Regional 919.328  12/08/24 -0.39 639.476 646.919 -7.443 -1.15   0.18 
real-time RS chart chart add note Banca Mediolanum 1,390.922  12/08/24 1.29 957.194 755.607 201.587 26.68   9.12 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 790.000 659.000 131.000 19.88   9.21 
real-time RS chart chart add note NN 6,072.197  12/08/24 0.74 3,701.647 3,220.037 481.610 14.96   8.23 
real-time RS chart chart add note ING Groep 2,071.019  12/08/24 0.21 1,855.242 1,617.838 237.405 14.67   7.65 
real-time RS chart chart S add note UnitedHealth 68,545.130  12/08/24 1.17 14,029.386 10,797.255 3,232.131 29.93   12.49 
real-time RS chart chart L add note St. James´s Place 128,577.816  12/08/24 -1.22 170,351.651 135,399.559 34,952.092 25.81   10.68 
real-time RS chart chart add note Hiscox 221,243.160  12/08/24 1.89 166,351.039 139,603.220 26,747.819 19.16   10.29 
real-time RS chart chart add note Societe Generale 2,790.002  12/08/24 0.44 5,908.359 5,474.063 434.296 7.93   6.47 
real-time RS chart chart add note BNP Paribas 8,055.926  12/08/24 7,650.751 7,017.975 632.775 9.02   6.52 
real-time RS chart chart add note IndusInd Bank 2,468.179  12/08/24 0.08 1,567.769 1,311.749 256.020 19.52   4.74 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 31,812.875  12/08/24 -0.67 8,861.431 7,057.030 1,804.401 25.57   10.81 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 729.000 647.000 82.000 12.67   7.23 
real-time RS chart chart add note AIG 8,683.183  12/08/24 -0.62 7,316.622 6,123.680 1,192.941 19.48   10.41 
real-time RS chart chart add note Mastercard 55,255.409  12/08/24 -0.24 11,200.470 9,575.934 1,624.536 16.96   10.59 
real-time RS chart chart add note Axa 4,398.468  12/08/24 -0.77 3,055.813 2,583.138 472.675 18.30   5.83 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,392.000 2,260.000 132.000 5.84   6.67 
real-time RS chart chart L add note QBE Insurance 1,397.102  12/08/24 0.87 1,139.082 1,134.116 4.966 0.44   -3.12 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,380.000 3,860.000 520.000 13.47   5.74 
real-time RS chart chart add note Lowe´s 28,018.757  12/08/24 -2.02 8,387.317 6,539.135 1,848.183 28.26   9.04 
real-time RS chart chart add note Banca Generali 5,177.547  12/08/24 0.74 3,632.985 3,006.790 626.195 20.83   4.19 
real-time RS chart chart add note Barclays 40,955.105  12/08/24 0.85 48,649.305 43,102.345 5,546.961 12.87   7.11 
real-time RS chart chart add note Bank of Ireland 1,279.703  12/08/24 -0.93 1,417.435 1,292.280 125.155 9.68   4.17 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 761.000 720.000 41.000 5.69   5.02 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,867.000 4,542.000 325.000 7.16   4.79 
real-time RS chart chart L add note Hargreaves Lansdown 205,054.636  12/08/24 209,334.361 181,866.433 27,467.928 15.10   6.49 
real-time RS chart chart L add note HDFC Bank 3,033.219  12/08/24 0.60 939.282 843.300 95.982 11.38   1.26 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 872.000 771.000 101.000 13.10   3.34 
real-time RS chart chart L add note Kotak Mahindra Bank 3,238.680  12/08/24 0.16 1,190.741 1,028.549 162.191 15.77   0.59 
real-time RS chart chart add note Man Group 39,820.047  12/08/24 0.28 29,976.680 22,442.318 7,534.363 33.57   5.12 
real-time RS chart chart add note JP Morgan Chase 25,001.893  12/08/24 0.19 7,772.547 6,929.548 842.999 12.17   6.31 
real-time RS chart chart add note Sampo 5,505.223  12/08/24 0.40 5,856.013 5,341.139 514.874 9.64   2.07 
real-time RS chart chart S add note Sun Life Financial 6,084.927  12/08/24 -0.11 3,859.140 3,991.247 -132.108 -3.31   -2.81 
real-time RS chart chart S add note Svenska Handelsbank 1,462.736  12/08/24 0.29 1,811.416 1,787.530 23.886 1.34   -0.15 
real-time RS chart chart L add note Industrial Bank 309.660  12/08/24 -0.55 277.324 200.261 77.063 38.48   3.51 
real-time RS chart chart L add note Julius Bär 5,976.043  12/08/24 0.87 5,899.587 4,936.514 963.074 19.51   4.06 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,470.000 2,190.000 280.000 12.79   2.12 
real-time RS chart chart add note Phoenix 100,108.343  12/08/24 0.47 117,761.091 104,318.040 13,443.051 12.89   3.88 
real-time RS chart chart L add note China Merchants B HK 508.488  12/08/24 288.821 210.817 78.004 37.00   5.85 
real-time RS chart chart L add note MLP 784.518  12/08/24 0.87 543.316 578.469 -35.153 -6.08   0.80 
real-time RS chart chart S add note ASX 5,619.472  12/08/24 0.73 3,403.440 3,569.451 -166.011 -4.65   -8.29 
real-time RS chart chart add note Cdn Imp Bk Comm 6,430.976  12/08/24 -0.36 4,461.265 5,159.747 -698.482 -13.54   -4.97 
real-time RS chart chart add note Citigroup 7,013.480  12/08/24 6,484.802 6,086.119 398.683 6.55   3.50 
real-time RS chart chart add note Swiss Life 81,744.442  12/08/24 0.62 28,376.175 25,537.350 2,838.826 11.12   1.78 
real-time RS chart chart add note Nordea Bank 1,715.475  12/08/24 -0.13 1,434.813 1,417.383 17.430 1.23   -2.52 
real-time RS chart chart add note Swiss Re 13,034.992  12/08/24 0.10 10,409.193 9,072.479 1,336.714 14.73   1.40 
real-time RS chart chart add note Allianz 34,793.444  12/08/24 19,341.021 17,963.827 1,377.194 7.67   -1.13 
real-time RS chart chart L add note Schroders 62,744.486  12/08/24 -0.12 89,773.738 73,892.332 15,881.407 21.49   1.51 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,609.000 1,485.000 124.000 8.35   -0.49 
real-time RS chart chart add note Bankinter 991.729  12/08/24 0.19 913.685 907.581 6.103 0.67   -1.28 
real-time RS chart chart add note Swedbank 2,965.567  12/08/24 -0.86 2,769.389 2,957.550 -188.160 -6.36   -3.23 
real-time RS chart chart add note Talanx 9,041.673  12/08/24 1.92 3,649.980 3,575.450 74.531 2.08   -1.77 
real-time RS chart chart L add note Axis Bank 2,127.328  12/08/24 1.89 925.807 823.710 102.097 12.39   -3.26 
real-time RS chart chart L add note Hang Seng Bank 1,437.848  12/08/24 0.38 2,157.554 1,917.320 240.234 12.53   2.32 
real-time RS chart chart add note Credit Agricole 1,795.418  12/08/24 0.57 1,643.137 1,669.017 -25.880 -1.55   -1.93 
real-time RS chart chart S add note Legal & General 41,978.517  12/08/24 0.53 47,021.149 41,938.399 5,082.750 12.12   0.76 
real-time RS chart chart add note S.E.B 2,157.947  12/08/24 -0.10 1,411.186 1,437.336 -26.150 -1.82   -3.57 
real-time RS chart chart add note Unicredit 4,700.310  12/08/24 0.38 3,972.217 4,075.018 -102.800 -2.52   -2.25 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,970.000 2,770.000 200.000 7.22   -1.42 
real-time RS chart chart add note BNY Mellon 7,671.904  12/08/24 -0.80 4,826.012 4,378.773 447.239 10.21   1.50 
real-time RS chart chart L add note China Life 560.926  12/08/24 0.44 483.891 296.856 187.035 63.01   -0.20 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note F&C Investment Trust 190,912.937  12/08/24 78,449.215 73,037.559 5,411.655 7.41   -0.18 
real-time RS chart chart add note Wells Fargo 6,312.617  12/08/24 -1.33 6,466.613 6,074.737 391.877 6.45   1.11 
real-time RS chart chart L add note Bank of America 4,628.364  12/08/24 -0.29 1,981.332 1,965.724 15.608 0.79   0.96 
real-time RS chart chart L add note Goldman Sachs 58,870.068  12/08/24 -0.97 22,868.990 21,720.854 1,148.136 5.29   0.76 
real-time RS chart chart L add note Lloyds Bank 10,569.059  12/08/24 -0.28 14,398.483 13,967.342 431.140 3.09   -0.53 
real-time RS chart chart L add note Nordea Bank 1,416.755  12/08/24 -0.19 1,419.475 1,438.710 -19.235 -1.34   -3.32 
real-time RS chart chart L add note Ping An Ins 772.628  12/08/24 0.02 576.142 399.033 177.109 44.38   -1.45 
real-time RS chart chart add note U.S. Bancorp 5,028.510  12/08/24 -1.43 5,135.216 4,885.286 249.930 5.12   0.26 
real-time RS chart chart add note Travelers Companies 25,431.142  12/08/24 -1.29 12,071.092 11,376.615 694.478 6.10   0.23 
real-time RS chart chart add note Manulife Financial 3,167.041  12/08/24 -0.35 1,972.941 2,128.465 -155.523 -7.31   -8.17 
real-time RS chart chart L add note Münchener Rück 59,715.828  12/08/24 1.01 22,271.067 22,099.549 171.518 0.78   -3.82 
real-time RS chart chart L add note Unipol 1,220.286  12/08/24 0.06 571.597 538.237 33.360 6.20   -3.95 
real-time RS chart chart L add note Abrdn 28,460.169  12/08/24 2.51 77,425.802 70,036.763 7,389.039 10.55   -1.29 
real-time RS chart chart S add note Toronto-Dominion 7,244.884  12/08/24 0.19 4,842.842 5,555.263 -712.421 -12.82   -8.49 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 606.000 620.000 -14.000 -2.26   -3.23 
real-time RS chart chart S add note Heartland 81.522  12/08/24 0.95 86.906 91.577 -4.672 -5.10   -15.43 
real-time RS chart chart S add note DNB 3,144.300  12/08/24 0.14 1,733.978 2,059.489 -325.510 -15.81   -11.07 
real-time RS chart chart add note Deutsche Bank 1,809.422  12/08/24 0.14 3,188.461 3,146.709 41.752 1.33   -5.38 
real-time RS chart chart add note Generali 3,052.414  12/08/24 1.35 2,220.308 2,293.121 -72.813 -3.18   -5.31 
real-time RS chart chart S add note Banorte 997.579  12/08/24 0.58 578.959 735.071 -156.111 -21.24   -13.29 
real-time RS chart chart add note Samsung F&M Ins 36,338.105  12/08/24 1.00 27,625.160 30,899.263 -3,274.103 -10.60   -8.74 
real-time RS chart chart add note Capital One 16,020.419  12/08/24 -1.56 9,427.699 9,409.752 17.947 0.19   -1.93 
real-time RS chart chart add note MetLife 8,469.772  12/08/24 -0.40 6,074.954 6,180.592 -105.638 -1.71   -2.46 
real-time RS chart chart L add note W&W 1,645.177  12/08/24 -0.49 2,243.423 2,462.298 -218.875 -8.89   -6.05 
real-time RS chart chart L add note Morgan Stanley 11,499.974  12/08/24 0.13 4,177.289 3,950.798 226.491 5.73   -2.83 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Ind and Comm Bk 113.935  12/08/24 1.18 79.697 67.560 12.137 17.97   -5.20 
real-time RS chart chart L add note Bank of China (HK) 348.901  12/08/24 409.920 376.564 33.356 8.86   -2.83 
real-time RS chart chart L add note Ping An 526.481  12/08/24 0.45 593.758 460.979 132.779 28.80   -2.40 
real-time RS chart chart add note Banco Bilbao Viz 1,213.352  12/08/24 0.27 1,123.071 1,247.924 -124.853 -10.00   -6.98 
real-time RS chart chart L add note Royal Bank CA 13,727.537  12/08/24 -0.72 6,767.798 8,021.595 -1,253.797 -15.63   -11.41 
real-time RS chart chart L add note Singapore Exchange 839.364  12/08/24 -0.51 623.724 619.718 4.006 0.65   -8.95 
real-time RS chart chart S add note Bolsa Mexicana 214.775  12/08/24 -0.17 185.241 240.033 -54.792 -22.83   -14.85 
real-time RS chart chart add note Berkshire Hathaway 52,187.618  12/08/24 -0.30 16,253.231 16,027.425 225.807 1.41   -3.75 
real-time RS chart chart add note KB Financial 8,456.682  12/08/24 0.73 3,669.687 4,393.161 -723.473 -16.47   -10.63 
real-time RS chart chart L add note NatWest 62,260.691  12/08/24 0.48 62,670.056 69,145.618 -6,475.562 -9.37   -5.09 
real-time RS chart chart add note Inbursa 320.245  12/08/24 -2.28 255.457 337.385 -81.928 -24.28   -15.14 
real-time RS chart chart add note Tryg 2,706.949  12/08/24 0.61 2,380.877 2,425.730 -44.854 -1.85   -7.85 
real-time RS chart chart add note Agricultural Bank 88.257  12/08/24 0.65 56.872 47.274 9.599 20.30   -6.15 
real-time RS chart chart add note Aviva 90,097.509  12/08/24 0.35 90,023.079 94,115.879 -4,092.800 -4.35   -5.40 
real-time RS chart chart L add note Storebrand 1,552.379  12/08/24 0.38 416.360 577.829 -161.469 -27.94   -13.64 
real-time RS chart chart L add note AIA 812.016  12/08/24 -1.33 670.422 634.947 35.475 5.59   -4.10 
real-time RS chart chart L add note China Life Ins HK 162.403  12/08/24 0.58 419.307 337.660 81.647 24.18   -3.83 
real-time RS chart chart add note Prudential 118,232.047  12/08/24 0.41 263,854.332 259,068.734 4,785.599 1.85   -6.16 
real-time RS chart chart add note Suncorp-Metway 1,453.193  12/08/24 1.38 1,107.153 1,459.421 -352.267 -24.14   -15.77 
real-time RS chart chart add note American Express 28,743.871  12/08/24 -0.34 9,302.804 10,340.825 -1,038.020 -10.04   -5.23 
real-time RS chart chart add note IBK 1,381.771  12/08/24 0.37 1,353.069 1,613.278 -260.209 -16.13   -12.18 
real-time RS chart chart add note Bank Nova Scotia 5,674.282  12/08/24 -3.42 5,557.087 6,895.704 -1,338.617 -19.41   -13.18 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 831.000 907.000 -76.000 -8.38   -8.26 
real-time RS chart chart add note Samsung Life 9,194.719  12/08/24 -0.33 10,076.264 12,191.546 -2,115.282 -17.35   -12.55 
real-time RS chart chart add note Azimut 2,841.669  12/08/24 1.41 2,673.072 2,632.896 40.176 1.53   -9.81 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,623.564  12/08/24 0.96 2,850.662 2,511.894 338.768 13.49   -5.72 
real-time RS chart chart S add note Bank Montreal 10,321.491  12/08/24 -0.10 6,551.863 8,202.058 -1,650.195 -20.12   -13.89 
real-time RS chart chart add note Westpac Banking 2,435.220  12/08/24 0.61 2,683.747 3,416.192 -732.445 -21.44   -16.97 
real-time RS chart chart add note National Australia B 3,105.725  12/08/24 1.01 2,689.787 3,449.810 -760.022 -22.03   -17.34 
real-time RS chart chart add note DBS Bank 2,919.304  12/08/24 1.22 1,525.805 1,659.047 -133.242 -8.03   -12.49 
real-time RS chart chart add note Caixabank 676.970  12/08/24 0.52 524.825 596.382 -71.557 -12.00   -10.90 
real-time RS chart chart L add note Zurich Insurance 58,243.855  12/08/24 0.85 33,301.898 34,203.071 -901.172 -2.63   -9.25 
real-time RS chart chart add note National Bank CA 10,558.650  12/08/24 0.39 3,995.714 5,281.560 -1,285.846 -24.35   -15.42 
real-time RS chart chart add note Uniqa 1,044.211  12/08/24 0.26 1,012.803 1,260.861 -248.058 -19.67   -11.44 
real-time RS chart chart add note Shinhan 5,545.533  12/08/24 0.19 4,054.082 5,191.917 -1,137.835 -21.92   -14.81 
real-time RS chart chart L add note Commonwealth Bank 11,263.970  12/08/24 0.76 6,478.962 7,961.556 -1,482.594 -18.62   -18.81 
real-time RS chart chart L add note State Bank of India 1,484.726  12/08/24 -1.42 451.484 504.109 -52.625 -10.44   -13.65 
real-time RS chart chart add note Mapfre 290.149  12/08/24 357.588 389.106 -31.518 -8.10   -13.18 
real-time RS chart chart add note OCBC 1,188.169  12/08/24 0.29 767.198 877.126 -109.928 -12.53   -14.92 
real-time RS chart chart add note New Zealand Exchange 96.904  12/08/24 0.80 76.908 104.786 -27.878 -26.60   -23.09 
real-time RS chart chart add note ANZ Banking NZ 2,311.074  12/08/24 0.13 2,377.215 3,328.483 -951.269 -28.58   -23.37 
real-time RS chart chart add note Raiffeisen Bank Int 2,258.379  12/08/24 1.59 1,641.098 2,406.853 -765.756 -31.82   -13.47 
real-time RS chart chart add note ICICI Bank 2,142.859  12/08/24 0.10 507.760 609.729 -101.969 -16.72   -15.93 
real-time RS chart chart add note Hana Financial 6,201.567  12/08/24 0.33 2,788.142 3,862.408 -1,074.266 -27.81   -17.71 
real-time RS chart chart L add note HSBC 119,813.684  12/08/24 0.22 96,517.096 114,193.933 -17,676.837 -15.48   -13.07 
real-time RS chart chart L add note China Constr Bk HK 86.834  12/08/24 1.46 85.270 84.268 1.001 1.19   -11.56 
real-time RS chart chart add note ANZ Banking AU 2,435.220  12/08/24 0.93 2,410.194 3,320.281 -910.087 -27.41   -22.17 
real-time RS chart chart add note Commerzbank 1,688.685  12/08/24 0.89 1,358.562 1,728.726 -370.164 -21.41   -15.63 
real-time RS chart chart add note Insurance Australia 617.866  12/08/24 0.56 437.511 643.688 -206.177 -32.03   -22.88 
real-time RS chart chart add note Banco Sabadell 243.105  12/08/24 0.45 258.334 317.170 -58.837 -18.55   -16.36 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 2,516.375  12/08/24 0.58 1,664.983 2,053.093 -388.110 -18.90   -18.26 
real-time RS chart chart L add note China Pacific Ins 520.982  12/08/24 0.22 430.062 366.277 63.785 17.41   -15.16 
real-time RS chart chart L add note HSBC 1,006.806  12/08/24 0.63 959.087 1,154.649 -195.563 -16.94   -13.88 
real-time RS chart chart add note Aegon 756.237  12/08/24 0.22 745.904 914.690 -168.786 -18.45   -17.56 
real-time RS chart chart S add note Edenred 4,879.784  12/08/24 -0.25 2,570.418 3,126.919 -556.501 -17.80   -17.75 
real-time RS chart chart L add note Bank of China 53.196  12/08/24 1.19 55.386 54.319 1.067 1.96   -14.56 
real-time RS chart chart add note Banco Santander 555.961  12/08/24 -0.24 742.369 993.733 -251.364 -25.29   -18.78 
real-time RS chart chart L add note ICBC 70.093  12/08/24 2.05 71.658 74.726 -3.068 -4.11   -15.63 
real-time RS chart chart add note Vienna Insurance 4,051.757  12/08/24 1.36 3,972.897 5,433.546 -1,460.649 -26.88   -19.72 
real-time RS chart chart add note Banco Comercial 51.368  12/08/24 0.16 110.608 159.708 -49.101 -30.74   -22.58 
real-time RS chart chart add note Standard Chartered 134,346.141  12/08/24 0.92 142,347.365 171,209.060 -28,861.694 -16.86   -22.86 
real-time RS chart chart S add note Citic Secs 358.924  12/08/24 -0.11 286.645 245.860 40.785 16.59   -30.74 
real-time RS chart chart add note FBD 1,753.949  12/08/24 0.39 817.829 1,964.720 -1,146.891 -58.37   -42.87 
real-time RS chart chart add note ABN AMRO 2,078.905  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 149,289.570  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 679.281  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,962.065  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,449.099  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 376.852  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,751.074  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.798  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 672.211  12/08/24 0.20 1,615.264     -na- 
real-time RS chart chart L add note DFV 842.983  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,505.880  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,283.468  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 31/08/15 ⇓ Δwk 3/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 2,239.739  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,557.506  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 37,940.690  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 573.772  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 334.821  12/08/24 0.52 201.065     -na- 
real-time RS chart chart L add note Multitude 750.527  12/08/24 -0.72 3,195.178     -na- 
real-time RS chart chart S add note Nexi 771.737  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,694.942  12/08/24 -1.95 4,243.980     -na- 
real-time RS chart chart add note permanent tsb 210.066  12/08/24 1.31 645.834     -na- 
real-time RS chart chart add note Quálitas 1,192.520  12/08/24 -2.49 172.284     -na- 
real-time RS chart chart add note SBI Life 3,115.257  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 23,158.802  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 156.360  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,511.952  12/08/24 0.55 934.848     -na- 
 Finance - 187 out of 214 instruments rated - 31/08/15 / 3/11/14 - 119 did rise, Market-Ratio(43) in JPY = 63.64 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut