Sat, Nov 7th, 2026, 18:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/28/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/28/16 ⇓ Δwk 12/07/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,707.267  8/12/24 0.52 8,707.432 9,369.418 -661.987 -7.07   -9.34 
real-time RS chart chart L add note JD Sports Fashion 171.611  8/12/24 -4.07 63.540 64.615 -1.076 -1.67   28.70 
real-time RS chart chart add note Fresnillo 770.004  8/12/24 0.93 1,311.858 1,039.538 272.321 26.20   22.36 
real-time RS chart chart add note Melrose 694.002  8/12/24 0.19 285.197 244.196 41.001 16.79   20.66 
real-time RS chart chart add note Admiral Group 3,847.167  8/12/24 0.86 2,709.273 2,459.963 249.310 10.13   13.87 
real-time RS chart chart add note DCC 7,322.166  8/12/24 -0.29 8,612.636 8,859.782 -247.146 -2.79   12.93 
real-time RS chart chart add note Intertek 6,673.367  8/12/24 0.60 4,451.763 4,316.227 135.536 3.14   12.33 
real-time RS chart chart add note Informa 1,151.869  8/12/24 1.03 981.042 922.863 58.179 6.30   10.37 
real-time RS chart chart add note Rightmove 766.011  8/12/24 0.04 598.179 615.141 -16.962 -2.76   10.37 
real-time RS chart chart L add note Auto Trader 1,137.609  8/12/24 0.81 561.532 645.552 -84.020 -13.02   9.57 
real-time RS chart chart L add note Halma 3,603.333  8/12/24 0.04 1,279.062 1,291.706 -12.644 -0.98   9.02 
real-time RS chart chart L add note Rentokil Initial 668.763  8/12/24 1.01 245.403 239.974 5.429 2.26   8.21 
real-time RS chart chart S add note Sage Group 1,433.776  8/12/24 1.03 879.088 924.368 -45.280 -4.90   7.60 
real-time RS chart chart S add note RS Group 1,075.154  8/12/24 -0.40 351.350 353.789 -2.439 -0.69   7.48 
real-time RS chart chart add note RELX 5,034.970  8/12/24 0.57 1,820.917 1,796.044 24.872 1.38   6.74 
real-time RS chart chart S add note Entain 827.612  8/12/24 3.98 705.837 598.430 107.406 17.95   6.68 
real-time RS chart chart L add note LSE Group 14,170.923  8/12/24 1.12 4,038.242 3,983.514 54.728 1.37   6.35 
real-time RS chart chart L add note Imperial Brands 3,042.941  8/12/24 0.38 5,375.768 5,356.517 19.251 0.36   5.18 
real-time RS chart chart add note Reckitt Benckiser 5,960.400  8/12/24 9,546.622 9,484.558 62.064 0.65   4.99 
real-time RS chart chart add note Glencore 584.989  8/12/24 1.27 215.601 128.508 87.093 67.77   5.64 
real-time RS chart chart S add note Spirax-Sarco 11,001.074  8/12/24 0.72 5,066.340 4,685.071 381.270 8.14   4.72 
real-time RS chart chart add note Phoenix 767.152  8/12/24 0.47 1,027.843 1,051.795 -23.953 -2.28   4.52 
real-time RS chart chart L add note Unilever Plc 6,721.849  8/12/24 -0.34 4,478.856 4,293.644 185.211 4.31   4.22 
real-time RS chart chart S add note National Grid 1,395.133  8/12/24 -0.04 1,398.555 1,371.083 27.472 2.00   2.97 
real-time RS chart chart L add note BAT 3,994.039  8/12/24 5,697.316 5,774.289 -76.974 -1.33   2.72 
  ⇓instrument freshest ⇓ Δday 3/28/16 ⇓ Δwk 12/07/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 10,306.644  8/12/24 -0.61 3,949.835 3,888.669 61.166 1.57   2.74 
real-time RS chart chart add note Compass Group 3,356.646  8/12/24 0.90 1,728.231 1,753.890 -25.660 -1.46   2.44 
real-time RS chart chart add note WPP Group 984.179  8/12/24 1.68 2,275.789 2,312.426 -36.636 -1.58   2.43 
real-time RS chart chart add note DS Smith 633.114  8/12/24 1.19 588.197 581.268 6.929 1.19   2.22 
real-time RS chart chart add note J Sainsbury 384.432  8/12/24 0.67 392.987 363.876 29.111 8.00   1.85 
real-time RS chart chart S add note Bunzl 4,565.838  8/12/24 0.50 2,816.218 2,886.015 -69.798 -2.42   1.56 
real-time RS chart chart add note Beazley 1,043.783  8/12/24 1.24 511.197 579.010 -67.813 -11.71   1.15 
real-time RS chart chart L add note Persimmon 2,249.409  8/12/24 0.03 2,961.663 2,967.312 -5.649 -0.19   1.26 
real-time RS chart chart add note Kingfisher 386.998  8/12/24 0.18 531.445 519.543 11.902 2.29   0.88 
real-time RS chart chart add note CRH (L) 9,148.787  8/12/24 -1.35 2,777.718 2,970.323 -192.605 -6.48   -0.04 
real-time RS chart chart L add note Experian 5,024.988  8/12/24 1.18 1,729.657 1,824.648 -94.991 -5.21   -0.62 
real-time RS chart chart add note Hiscox 1,695.434  8/12/24 1.89 1,373.174 1,561.188 -188.015 -12.04   -1.43 
real-time RS chart chart S add note Croda 5,459.898  8/12/24 -0.05 4,229.318 4,377.952 -148.634 -3.40   -1.88 
real-time RS chart chart add note Ass Brit Foods 3,472.147  8/12/24 -0.90 4,655.672 5,344.473 -688.802 -12.89   -2.05 
real-time RS chart chart add note BAE Systems 1,858.704  8/12/24 2.04 710.828 765.539 -54.712 -7.15   -2.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,571.378  8/12/24 1,838.028 2,220.591 -382.563 -17.23   -3.27 
real-time RS chart chart L add note Coca-Cola HBC 3,861.427  8/12/24 0.89 2,041.936 2,333.502 -291.566 -12.49   -3.26 
real-time RS chart chart S add note Diageo 3,495.675  8/12/24 1.03 2,665.069 2,861.175 -196.106 -6.85   -3.61 
real-time RS chart chart L add note Smiths Group 2,485.401  8/12/24 0.52 1,520.045 1,495.700 24.345 1.63   -3.60 
real-time RS chart chart S add note Unite 1,331.822  8/12/24 -1.11 906.893 993.620 -86.727 -8.73   -4.08 
real-time RS chart chart L add note Tesco 475.549  8/12/24 0.91 342.809 299.396 43.413 14.50   -4.54 
real-time RS chart chart add note GSK 2,241.567  8/12/24 0.42 1,999.500 2,007.173 -7.673 -0.38   -4.90 
real-time RS chart chart L add note Taylor Wimpey 225.297  8/12/24 0.54 266.364 300.495 -34.131 -11.36   -4.79 
real-time RS chart chart add note Berkeley 7,229.481  8/12/24 1.00 4,551.578 5,419.747 -868.169 -16.02   -5.41 
real-time RS chart chart S add note Severn Trent 3,584.796  8/12/24 -0.63 3,051.497 3,289.486 -237.989 -7.23   -5.69 
  ⇓instrument freshest ⇓ Δday 3/28/16 ⇓ Δwk 12/07/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note F&C Investment Trust 1,463.007  8/12/24 614.577 664.973 -50.396 -7.58   -6.04 
real-time RS chart chart S add note Flutter 20,939.827  8/12/24 -1.28 13,261.178 18,309.713 -5,048.536 -27.57   -6.36 
real-time RS chart chart add note Scottish Mortgage 1,175.824  8/12/24 -0.17 365.039 415.062 -50.023 -12.05   -6.31 
real-time RS chart chart add note Smith and Nephew 1,648.379  8/12/24 -0.86 1,595.619 1,680.122 -84.503 -5.03   -6.56 
real-time RS chart chart S add note United Utilities 1,409.963  8/12/24 -0.12 1,310.433 1,431.717 -121.284 -8.47   -6.63 
real-time RS chart chart L add note St. James´s Place 985.320  8/12/24 -1.22 1,297.599 1,503.182 -205.583 -13.68   -6.63 
real-time RS chart chart add note Shell 3,991.187  8/12/24 0.83 2,391.290 2,286.080 105.210 4.60   -6.56 
real-time RS chart chart L add note Vodafone 106.146  8/12/24 0.87 311.352 328.196 -16.843 -5.13   -7.52 
real-time RS chart chart L add note SSE 2,677.902  8/12/24 0.86 2,081.862 2,178.437 -96.575 -4.43   -8.04 
real-time RS chart chart add note Johnson Matthey 2,248.696  8/12/24 0.06 3,834.334 4,063.305 -228.971 -5.64   -8.01 
real-time RS chart chart add note Int Cons Airlines 237.347  8/12/24 -0.06 772.856 883.720 -110.864 -12.55   -8.21 
real-time RS chart chart L add note Segro 1,261.380  8/12/24 -0.96 579.357 662.112 -82.756 -12.50   -9.76 
real-time RS chart chart add note Mondi 2,029.103  8/12/24 -0.42 1,875.458 2,241.668 -366.209 -16.34   -9.81 
real-time RS chart chart L add note BT Group 201.770  8/12/24 8.43 617.358 723.386 -106.028 -14.66   -10.12 
real-time RS chart chart add note Centrica 181.521  8/12/24 3.29 319.552 311.635 7.916 2.54   -9.93 
real-time RS chart chart add note Rolls-Royce 694.002  8/12/24 0.35 967.496 919.099 48.397 5.27   -10.31 
real-time RS chart chart L add note Barratt Developments 748.044  8/12/24 0.15 800.661 928.132 -127.470 -13.73   -10.57 
real-time RS chart chart S add note Burberry Group 956.801  8/12/24 -2.02 1,882.232 1,830.670 51.561 2.82   -11.00 
real-time RS chart chart L add note 3i Group 4,303.466  8/12/24 0.23 646.090 734.827 -88.737 -12.08   -11.65 
real-time RS chart chart add note Aviva 690.437  8/12/24 0.35 649.655 768.550 -118.895 -15.47   -12.27 
real-time RS chart chart L add note Anglo American 3,183.396  8/12/24 0.29 714.107 555.524 158.583 28.55   -11.67 
real-time RS chart chart add note BP 626.840  8/12/24 1.35 503.853 523.307 -19.453 -3.72   -12.49 
real-time RS chart chart L add note AstraZeneca 18,223.425  8/12/24 0.63 5,571.121 6,749.844 -1,178.723 -17.46   -13.91 
real-time RS chart chart S add note Legal & General 321.691  8/12/24 0.53 329.533 404.072 -74.539 -18.45   -13.94 
real-time RS chart chart L add note Schroders 480.825  8/12/24 -0.12 644.565 744.764 -100.199 -13.45   -14.08 
  ⇓instrument freshest ⇓ Δday 3/28/16 ⇓ Δwk 12/07/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 80.993  8/12/24 -0.28 97.035 109.118 -12.083 -11.07   -14.51 
real-time RS chart chart add note Pearson 1,475.128  8/12/24 -0.72 1,259.099 1,172.020 87.079 7.43   -16.05 
real-time RS chart chart add note Land Securities 877.662  8/12/24 -0.73 1,514.341 1,833.681 -319.340 -17.42   -16.81 
real-time RS chart chart add note Ocado 537.149  8/12/24 0.72 418.654 559.288 -140.634 -25.15   -16.62 
real-time RS chart chart add note Weir Group 2,714.977  8/12/24 0.79 1,554.267 1,619.451 -65.184 -4.03   -16.93 
real-time RS chart chart add note Prudential 906.038  8/12/24 0.41 1,818.778 2,294.360 -475.582 -20.73   -17.97 
real-time RS chart chart L add note British Land 563.244  8/12/24 -0.40 981.042 1,223.960 -242.918 -19.85   -18.31 
real-time RS chart chart add note Antofagasta 2,680.041  8/12/24 1.79 669.333 719.471 -50.138 -6.97   -19.28 
real-time RS chart chart S add note B&M 633.970  8/12/24 -2.22 376.019 444.720 -68.702 -15.45   -19.55 
real-time RS chart chart add note Rio Tinto 7,046.961  8/12/24 0.56 2,762.745 3,110.333 -347.587 -11.18   -19.61 
real-time RS chart chart L add note Abrdn 218.096  8/12/24 2.51 497.365 603.097 -105.732 -17.53   -19.79 
real-time RS chart chart S add note Whitbread 4,012.576  8/12/24 -1.44 5,558.287 6,884.585 -1,326.298 -19.26   -20.30 
real-time RS chart chart L add note HSBC 918.158  8/12/24 0.22 624.986 785.261 -160.275 -20.41   -21.78 
real-time RS chart chart add note Ashtead 7,346.407  8/12/24 -0.43 1,176.395 1,585.276 -408.881 -25.79   -22.57 
real-time RS chart chart add note Next 13,606.253  8/12/24 0.23 8,063.652 11,795.478 -3,731.826 -31.64   -27.02 
real-time RS chart chart add note Smurfit Kappa 4,360.503  8/12/24 0.07 2,563.828 3,739.626 -1,175.798 -31.44   -30.33 
real-time RS chart chart L add note NatWest 477.117  8/12/24 0.48 318.839 450.893 -132.054 -29.29   -30.83 
real-time RS chart chart add note Barclays 313.848  8/12/24 0.85 217.597 343.251 -125.653 -36.61   -36.64 
real-time RS chart chart add note Standard Chartered 1,029.524  8/12/24 0.92 628.195 789.175 -160.981 -20.40   -38.76 
real-time RS chart chart L add note Frasers 1,195.645  8/12/24 -0.42 519.040 1,035.021 -515.982 -49.85   -41.82 
real-time RS chart chart L add note Airtel Africa 156.853  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 330.246  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,234.437  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 532.158  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 290.748  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/28/16 ⇓ Δwk 12/07/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,039.248  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 3/28/16 / 12/07/15 - 27 did rise, Market-Ratio(16) in USD = 28.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow