RS Chart
Assessment - FTSE 100 Index in Euro - 12/29/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/29/14 ⇓ Δwk 9/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,478.940  8/12/24 0.52 8,466.509 8,532.797 -66.287 -0.78   2.43 
real-time RS chart chart add note Ashtead 6,575.622  8/12/24 -0.43 1,500.957 1,275.905 225.052 17.64   32.28 
real-time RS chart chart L add note LSE Group 12,684.110  8/12/24 1.12 2,860.242 2,358.639 501.603 21.27   27.00 
real-time RS chart chart add note Smith and Nephew 1,475.431  8/12/24 -0.86 1,522.655 1,328.340 194.315 14.63   25.43 
real-time RS chart chart L add note JD Sports Fashion 153.606  8/12/24 -4.07 25.526 19.840 5.686 28.66   25.30 
real-time RS chart chart L add note Barratt Developments 669.560  8/12/24 0.15 596.299 450.437 145.862 32.38   24.46 
real-time RS chart chart add note Int Cons Airlines 212.444  8/12/24 -0.06 602.042 461.049 140.993 30.58   23.87 
real-time RS chart chart S add note Flutter 18,742.820  8/12/24 -1.28 8,579.451 6,466.916 2,112.535 32.67   23.67 
real-time RS chart chart add note InterContinental Hot 9,225.271  8/12/24 -0.61 3,349.075 2,852.684 496.390 17.40   22.97 
real-time RS chart chart L add note Taylor Wimpey 201.659  8/12/24 0.54 174.091 137.828 36.263 26.31   22.07 
real-time RS chart chart S add note Sage Group 1,283.344  8/12/24 1.03 598.596 486.267 112.329 23.10   21.49 
real-time RS chart chart L add note Persimmon 2,013.401  8/12/24 0.03 2,012.763 1,636.704 376.059 22.98   20.95 
real-time RS chart chart add note RELX 4,506.701  8/12/24 0.57 1,407.786 1,233.458 174.327 14.13   19.70 
real-time RS chart chart add note Phoenix 686.662  8/12/24 0.47 796.521 690.322 106.199 15.38   18.62 
real-time RS chart chart L add note NatWest 427.058  8/12/24 0.48 502.489 427.591 74.898 17.52   18.62 
real-time RS chart chart add note Compass Group 3,004.467  8/12/24 0.90 1,426.930 1,226.592 200.339 16.33   18.29 
real-time RS chart chart L add note 3i Group 3,851.946  8/12/24 0.23 576.516 468.539 107.976 23.05   18.00 
real-time RS chart chart S add note United Utilities 1,262.029  8/12/24 -0.12 1,191.449 1,081.149 110.300 10.20   17.58 
real-time RS chart chart add note Scottish Mortgage 1,052.457  8/12/24 -0.17 314.614 291.386 23.228 7.97   17.51 
real-time RS chart chart add note Ass Brit Foods 3,107.849  8/12/24 -0.90 4,098.277 3,441.948 656.329 19.07   16.56 
real-time RS chart chart S add note Whitbread 3,591.576  8/12/24 -1.44 6,031.908 5,490.637 541.271 9.86   16.08 
real-time RS chart chart L add note Halma 3,225.271  8/12/24 0.04 860.242 780.899 79.344 10.16   15.75 
real-time RS chart chart L add note British Land 504.148  8/12/24 -0.40 997.447 908.864 88.583 9.75   15.68 
real-time RS chart chart S add note Entain 740.779  8/12/24 3.98 608.168 552.434 55.734 10.09   15.82 
real-time RS chart chart S add note Bunzl 4,086.790  8/12/24 0.50 2,287.173 2,053.683 233.490 11.37   15.27 
  ⇓instrument freshest ⇓ Δday 12/29/14 ⇓ Δwk 9/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Croda 4,887.045  8/12/24 -0.05 3,363.114 2,767.790 595.324 21.51   14.91 
real-time RS chart chart L add note Imperial Brands 2,723.676  8/12/24 0.38 3,638.800 3,335.830 302.970 9.08   15.00 
real-time RS chart chart add note Beazley 934.269  8/12/24 1.24 366.943 327.591 39.353 12.01   14.65 
real-time RS chart chart S add note Burberry Group 856.414  8/12/24 -2.02 2,109.764 1,891.386 218.378 11.55   14.65 
real-time RS chart chart add note Prudential 810.976  8/12/24 0.41 1,943.842 1,797.753 146.089 8.13   14.30 
real-time RS chart chart S add note Unite 1,192.087  8/12/24 -1.11 598.086 541.823 56.263 10.38   13.75 
real-time RS chart chart add note BAE Systems 1,663.689  8/12/24 2.04 607.020 562.672 44.348 7.88   13.69 
real-time RS chart chart add note Ocado 480.791  8/12/24 0.72 504.148 381.273 122.875 32.23   12.88 
real-time RS chart chart add note F&C Investment Trust 1,309.509  8/12/24 537.332 496.879 40.454 8.14   13.03 
real-time RS chart chart L add note SSE 2,396.937  8/12/24 0.86 2,082.961 1,843.945 239.016 12.96   12.85 
real-time RS chart chart add note Land Securities 785.578  8/12/24 -0.73 1,476.707 1,337.079 139.628 10.44   12.54 
real-time RS chart chart add note DS Smith 566.688  8/12/24 1.19 412.891 359.675 53.215 14.80   12.03 
real-time RS chart chart S add note Severn Trent 3,208.679  8/12/24 -0.63 2,604.978 2,466.916 138.061 5.60   11.99 
real-time RS chart chart S add note Legal & General 287.939  8/12/24 0.53 316.656 298.627 18.029 6.04   11.79 
real-time RS chart chart add note DCC 6,553.925  8/12/24 -0.29 4,520.740 4,428.215 92.525 2.09   11.73 
real-time RS chart chart L add note Schroders 430.377  8/12/24 -0.12 589.087 517.853 71.235 13.76   11.43 
real-time RS chart chart add note WPP Group 880.919  8/12/24 1.68 1,742.182 1,611.735 130.447 8.09   11.43 
real-time RS chart chart add note Johnson Matthey 2,012.763  8/12/24 0.06 4,354.818 3,985.019 369.799 9.28   11.40 
real-time RS chart chart S add note National Grid 1,248.756  8/12/24 -0.04 1,177.154 1,141.698 35.456 3.11   11.24 
real-time RS chart chart add note Smurfit Kappa 3,902.999  8/12/24 0.07 2,371.410 2,202.247 169.163 7.68   10.83 
real-time RS chart chart L add note AstraZeneca 16,311.423  8/12/24 0.63 5,816.209 5,707.865 108.344 1.90   10.91 
real-time RS chart chart L add note St. James´s Place 881.940  8/12/24 -1.22 1,040.204 881.398 158.806 18.02   10.34 
real-time RS chart chart L add note Segro 1,129.036  8/12/24 -0.96 486.152 454.182 31.970 7.04   10.13 
real-time RS chart chart L add note Experian 4,497.766  8/12/24 1.18 1,407.786 1,335.830 71.955 5.39   9.46 
real-time RS chart chart L add note Abrdn 195.214  8/12/24 2.51 521.123 507.366 13.757 2.71   9.33 
  ⇓instrument freshest ⇓ Δday 12/29/14 ⇓ Δwk 9/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 95.010  8/12/24 0.87 286.918 256.492 30.426 11.86   8.77 
real-time RS chart chart L add note BT Group 180.600  8/12/24 8.43 517.549 483.521 34.029 7.04   8.75 
real-time RS chart chart add note Hiscox 1,517.549  8/12/24 1.89 1,047.891 898.025 149.867 16.69   7.59 
real-time RS chart chart L add note BAT 3,574.984  8/12/24 4,536.056 4,503.745 32.311 0.72   7.55 
real-time RS chart chart add note Pearson 1,320.357  8/12/24 -0.72 1,516.273 1,394.507 121.766 8.73   7.48 
real-time RS chart chart L add note Unilever Plc 6,016.592  8/12/24 -0.34 3,403.957 3,405.743 -1.786 -0.05   7.46 
real-time RS chart chart add note Berkeley 6,470.963  8/12/24 1.00 3,211.232 2,905.119 306.113 10.54   6.74 
real-time RS chart chart add note Reckitt Benckiser 5,335.035  8/12/24 6,656.030 6,691.635 -35.605 -0.53   6.80 
real-time RS chart chart add note Mondi 1,816.209  8/12/24 -0.42 1,364.391 1,327.091 37.299 2.81   6.72 
real-time RS chart chart add note Barclays 280.919  8/12/24 0.85 309.445 280.774 28.671 10.21   4.96 
real-time RS chart chart S add note Diageo 3,128.909  8/12/24 1.03 2,386.726 2,271.536 115.191 5.07   4.36 
real-time RS chart chart add note CRH (L) 8,188.896  8/12/24 -1.35 1,978.302 1,843.945 134.357 7.29   4.19 
real-time RS chart chart S add note Spirax-Sarco 9,846.841  8/12/24 0.72 3,817.243 3,771.398 45.845 1.22   3.75 
real-time RS chart chart L add note Rentokil Initial 598.596  8/12/24 1.01 153.797 156.180 -2.383 -1.53   3.62 
real-time RS chart chart L add note Frasers 1,070.198  8/12/24 -0.42 916.401 898.876 17.524 1.95   3.39 
real-time RS chart chart add note Next 12,178.685  8/12/24 0.23 8,315.252 8,888.889 -573.637 -6.45   2.77 
real-time RS chart chart L add note Lloyds Bank 72.495  8/12/24 -0.28 97.320 90.137 7.182 7.97   2.21 
real-time RS chart chart L add note HSBC 821.825  8/12/24 0.22 791.193 826.592 -35.398 -4.28   2.00 
real-time RS chart chart add note Aviva 617.996  8/12/24 0.35 628.973 656.055 -27.082 -4.13   1.95 
real-time RS chart chart add note Shell 3,572.431  8/12/24 0.83 2,818.762 3,041.823 -223.061 -7.33   0.84 
real-time RS chart chart add note Admiral Group 3,443.523  8/12/24 0.86 1,702.616 1,609.238 93.378 5.80   0.08 
real-time RS chart chart add note Melrose 621.187  8/12/24 0.19 208.951 200.431 8.520 4.25   -0.96 
real-time RS chart chart add note Antofagasta 2,398.851  8/12/24 1.79 963.625 987.516 -23.891 -2.42   -0.98 
real-time RS chart chart add note Kingfisher 346.394  8/12/24 0.18 426.292 380.275 46.018 12.10   -1.47 
real-time RS chart chart add note Rightmove 685.641  8/12/24 0.04 280.791 299.875 -19.084 -6.36   -3.30 
  ⇓instrument freshest ⇓ Δday 12/29/14 ⇓ Δwk 9/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Informa 1,031.015  8/12/24 1.03 595.278 639.201 -43.923 -6.87   -3.73 
real-time RS chart chart add note Rio Tinto 6,307.594  8/12/24 0.56 3,785.577 4,014.981 -229.404 -5.71   -4.04 
real-time RS chart chart add note Glencore 523.612  8/12/24 1.27 385.450 460.424 -74.975 -16.28   -5.18 
real-time RS chart chart add note GSK 2,006.382  8/12/24 0.42 1,797.435 1,801.548 -4.114 -0.23   -5.49 
real-time RS chart chart add note Centrica 162.476  8/12/24 3.29 365.284 404.619 -39.335 -9.72   -6.15 
real-time RS chart chart add note Fresnillo 689.215  8/12/24 0.93 956.605 1,063.046 -106.441 -10.01   -6.51 
real-time RS chart chart L add note Hargreaves Lansdown 1,406.509  8/12/24 1,300.574 1,289.638 10.936 0.85   -8.69 
real-time RS chart chart add note BP 561.072  8/12/24 1.35 533.503 585.144 -51.640 -8.83   -8.83 
real-time RS chart chart add note Rolls-Royce 621.187  8/12/24 0.35 1,121.251 1,267.166 -145.915 -11.52   -10.23 
real-time RS chart chart S add note RS Group 962.348  8/12/24 -0.40 275.686 306.367 -30.681 -10.01   -10.52 
real-time RS chart chart L add note Coca-Cola HBC 3,456.286  8/12/24 0.89 1,577.537 1,784.020 -206.483 -11.57   -10.77 
real-time RS chart chart L add note Smiths Group 2,224.633  8/12/24 0.52 1,414.167 1,672.909 -258.742 -15.47   -10.94 
real-time RS chart chart add note Intertek 5,973.197  8/12/24 0.60 3,031.270 3,484.395 -453.125 -13.00   -11.53 
real-time RS chart chart L add note Anglo American 2,849.394  8/12/24 0.29 1,550.096 1,926.966 -376.871 -19.56   -12.85 
real-time RS chart chart add note J Sainsbury 344.097  8/12/24 0.67 313.976 364.045 -50.069 -13.75   -15.43 
real-time RS chart chart add note Standard Chartered 921.506  8/12/24 0.92 1,235.482 1,541.823 -306.341 -19.87   -15.85 
real-time RS chart chart add note Weir Group 2,430.121  8/12/24 0.79 2,459.477 3,344.569 -885.093 -26.46   -16.36 
real-time RS chart chart L add note Tesco 425.654  8/12/24 0.91 304.659 368.302 -63.644 -17.28   -22.64 
real-time RS chart chart L add note Airtel Africa 140.396  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,018.251  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 567.454  8/12/24 -2.22 357.371 327.091 30.280 9.26   -na- 
real-time RS chart chart add note ConvaTec 295.597  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,000.000  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 476.324  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 260.242  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/29/14 ⇓ Δwk 9/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,510.530  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 12/29/14 / 9/08/14 - 67 did rise, Market-Ratio(16) in EUR = 72.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow