Fri, 1st May 2026, 12:37UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 238.344 221.302 17.042 7.70   4.15 
real-time RS chart chart add note Gr Fin Galicia 487.508  12/08/24 0.48 2.116 1.281 0.835 65.21   23.93 
real-time RS chart chart add note Banco Macro 780.948  12/08/24 0.91 5.769 2.980 2.789 93.60   36.16 
real-time RS chart chart add note BBVA Banco Francés 470.556  12/08/24 0.75 5.974 3.043 2.931 96.29   37.27 
real-time RS chart chart add note Hypoport 315.135  12/08/24 4.68 14.772 12.981 1.791 13.79   2.82 
real-time RS chart chart L add note Bajaj Finance 103.708  12/08/24 -0.15 5.441 2.561 2.880 112.44   61.07 
real-time RS chart chart add note Bajaj Finserv 24.467  12/08/24 -0.08 2.080 1.153 0.927 80.44   43.35 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 53.590 37.410 16.180 43.25   28.89 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 102.330 77.100 25.230 32.72   24.66 
real-time RS chart chart L add note flatexDEGIRO 14.900  12/08/24 0.20 2.766 1.676 1.090 65.04   32.71 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.680 76.730 10.950 14.27   13.71 
real-time RS chart chart L add note LSE Group 15,421.341  12/08/24 1.12 3,477.483 3,064.425 413.058 13.48   15.75 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 64.710 63.410 1.300 2.05   4.50 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 66.358 55.360 10.998 19.87   20.73 
real-time RS chart chart L add note Storebrand 14.201  12/08/24 0.38 3.955 6.078 -2.123 -34.93   -28.64 
real-time RS chart chart add note Euronext 112.522  12/08/24 1.26 32.097     -na- 
real-time RS chart chart L add note HDFC Bank 26.054  12/08/24 0.60 7.466 5.369 2.098 39.07   15.58 
real-time RS chart chart add note Macquarie Group 166.259  12/08/24 1.30 47.747 49.360 -1.614 -3.27   -8.22 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.570 50.190 18.380 36.62   35.76 
real-time RS chart chart add note ICICI Bank 18.406  12/08/24 0.10 5.480 3.320 2.160 65.05   24.21 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.960 56.210 6.750 12.01   8.56 
real-time RS chart chart add note MS&AD Insurance 24.977  9/08/24 -0.50 7.964 7.782 0.182 2.33   4.91 
real-time RS chart chart add note Deutsche Börse 225.105  12/08/24 0.54 72.936 78.273 -5.338 -6.82   -1.32 
real-time RS chart chart add note FinecoBank 17.550  12/08/24 0.94 5.702     -na- 
real-time RS chart chart add note Hannover Rück 276.473  12/08/24 5.23 91.732 83.081 8.651 10.41   7.14 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 24.525  9/08/24 0.02 8.475 8.058 0.417 5.17   0.74 
real-time RS chart chart L add note Kotak Mahindra Bank 27.818  12/08/24 0.16 9.758 5.399 4.359 80.72   35.33 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 152.050 116.060 35.990 31.01   17.96 
real-time RS chart chart add note Swiss Life 659.140  12/08/24 0.62 241.442 244.656 -3.214 -1.31   3.17 
real-time RS chart chart L add note State Bank of India 12.753  12/08/24 -1.42 4.824 2.448 2.377 97.10   34.01 
real-time RS chart chart L add note Münchener Rück 533.979  12/08/24 1.01 203.768 211.825 -8.056 -3.80   -2.27 
real-time RS chart chart add note Talanx 80.851  12/08/24 1.92 31.076 33.793 -2.717 -8.04   -8.82 
real-time RS chart chart add note Beazley 1,135.885  12/08/24 1.24 446.130 427.844 18.286 4.27   4.70 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 94.270 89.970 4.300 4.78   5.19 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 196.190 164.740 31.450 19.09   13.89 
real-time RS chart chart add note F&C Investment Trust 1,592.101  12/08/24 653.289 624.682 28.607 4.58   3.14 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.960 30.260 8.700 28.75   20.31 
real-time RS chart chart add note Erste Group Bank 56.048  12/08/24 0.37 23.544 33.656 -10.112 -30.04   -19.60 
real-time RS chart chart L add note Axis Bank 18.273  12/08/24 1.89 7.753 4.042 3.711 91.81   40.30 
real-time RS chart chart add note Japan Exchange 27.505  9/08/24 4.70 11.962 11.791 0.171 1.45   0.72 
real-time RS chart chart add note National Bank CA 98.250  12/08/24 0.39 42.908 39.710 3.198 8.05   0.22 
real-time RS chart chart add note KB Financial 74.930  12/08/24 0.73 33.923 36.645 -2.722 -7.43   -5.82 
real-time RS chart chart add note Orix 27.646  9/08/24 4.68 12.708 14.256 -1.548 -10.86   -12.33 
real-time RS chart chart L add note Unipol 10.912  12/08/24 0.06 5.053 6.690 -1.637 -24.47   -11.50 
real-time RS chart chart add note Mitsubishi UFJ 11.693  9/08/24 1.22 5.471 5.659 -0.188 -3.32   -4.33 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 18.110 16.300 1.810 11.10   11.49 
real-time RS chart chart add note China Merchants Bank 5.162  12/08/24 -0.65 2.457 1.598 0.860 53.80   44.12 
real-time RS chart chart add note Mediobanca 17.058  12/08/24 0.94 8.219 9.637 -1.418 -14.71   -11.92 
real-time RS chart chart add note Dai-ichi Life 31.526  9/08/24 3.15 15.303 14.276 1.027 7.19   6.63 
real-time RS chart chart add note Sumitomo Mitsui FG 74.341  9/08/24 3.71 36.110 43.498 -7.388 -16.99   -11.64 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 4,186.635  12/08/24 0.86 2,070.041 2,361.724 -291.683 -12.35   -8.34 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.950 83.180 23.770 28.58   16.57 
real-time RS chart chart add note Banca Mediolanum 12.438  12/08/24 1.29 6.419 8.929 -2.510 -28.11   -17.97 
real-time RS chart chart S add note DNB 28.763  12/08/24 0.14 14.870 17.802 -2.931 -16.47   -16.18 
real-time RS chart chart add note Hana Financial 54.949  12/08/24 0.33 29.563 37.812 -8.249 -21.81   -18.34 
real-time RS chart chart L add note Royal Bank CA 127.737  12/08/24 -0.72 69.398 64.890 4.508 6.95   0.60 
real-time RS chart chart add note Allianz 311.123  12/08/24 169.300 171.302 -2.002 -1.17   0.35 
real-time RS chart chart add note NN 54.298  12/08/24 0.74 30.249     -na- 
real-time RS chart chart S add note ASX 52.987  12/08/24 0.73 30.090 32.615 -2.525 -7.74   -7.28 
real-time RS chart chart add note IndusInd Bank 21.200  12/08/24 0.08 12.299 6.323 5.977 94.53   40.47 
real-time RS chart chart S add note Banorte 9.324  12/08/24 0.58 5.496 6.385 -0.889 -13.93   -16.24 
real-time RS chart chart S add note Regional 8.593  12/08/24 -0.39 5.095 5.124 -0.029 -0.56   -9.77 
real-time RS chart chart add note Axa 39.331  12/08/24 -0.77 23.574 25.207 -1.633 -6.48   -4.56 
real-time RS chart chart add note Jyske Bank 84.770  12/08/24 0.48 50.992 58.186 -7.194 -12.36   -6.46 
real-time RS chart chart add note DBS Bank 25.660  12/08/24 1.22 15.526 12.904 2.622 20.32   12.32 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.562 1.724 0.838 48.62   37.43 
real-time RS chart chart add note Banca Generali 46.298  12/08/24 0.74 28.328 31.636 -3.308 -10.46   -1.62 
real-time RS chart chart add note Medibank Private 3.157  12/08/24 0.52 1.945     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.300 72.240 11.060 15.31   6.47 
real-time RS chart chart L add note MLP 7.015  12/08/24 0.87 4.453 6.842 -2.389 -34.91   -28.22 
real-time RS chart chart S add note Sun Life Financial 56.621  12/08/24 -0.11 36.494 34.674 1.820 5.25   2.99 
real-time RS chart chart S add note Edenred 43.635  12/08/24 -0.25 28.188 31.732 -3.544 -11.17   -6.27 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.280 31.870 9.410 29.53   14.43 
real-time RS chart chart add note Manulife Financial 29.470  12/08/24 -0.35 19.252 18.944 0.308 1.63   0.16 
real-time RS chart chart L add note Commonwealth Bank 106.210  12/08/24 0.76 70.017 66.391 3.626 5.46   -1.48 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 19.185  12/08/24 -0.10 12.705 13.597 -0.891 -6.55   -3.74 
real-time RS chart chart add note Resona 7.492  9/08/24 3.93 5.024 5.068 -0.044 -0.87   -4.76 
real-time RS chart chart add note UBS 25.114  12/08/24 0.44 16.928 20.535 -3.607 -17.57   -9.58 
real-time RS chart chart L add note Zurich Insurance 469.644  12/08/24 0.85 318.048 300.497 17.552 5.84   6.80 
real-time RS chart chart add note Hiscox 1,845.037  12/08/24 1.89 1,274.027 1,366.223 -92.197 -6.75   -1.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.522  9/08/24 2.72 19.149 23.021 -3.872 -16.82   -10.10 
real-time RS chart chart L add note QBE Insurance 13.173  12/08/24 0.87 9.170 11.345 -2.175 -19.17   -11.69 
real-time RS chart chart add note Ageas 51.526  12/08/24 0.33 36.164 44.906 -8.742 -19.47   -6.03 
real-time RS chart chart add note KBC 80.948  12/08/24 -0.21 56.863 60.031 -3.168 -5.28   -0.33 
real-time RS chart chart add note Intesa Sanpaolo 4.219  12/08/24 0.54 2.964 2.962 0.002 0.08   -1.52 
real-time RS chart chart S add note Toronto-Dominion 67.415  12/08/24 0.19 47.828 45.062 2.766 6.14   -0.94 
real-time RS chart chart add note ING Groep 18.519  12/08/24 0.21 13.277 13.705 -0.429 -3.13   -4.58 
real-time RS chart chart L add note Glanbia 22.018  12/08/24 0.50 15.805 14.953 0.853 5.70   5.33 
real-time RS chart chart add note Cdn Imp Bk Comm 59.841  12/08/24 -0.36 43.325 41.876 1.448 3.46   -1.82 
real-time RS chart chart S add note Bank Montreal 96.043  12/08/24 -0.10 70.729 65.188 5.541 8.50   0.91 
real-time RS chart chart add note Chiba Bank 8.895  9/08/24 3.22 6.557 5.886 0.671 11.41   0.52 
real-time RS chart chart add note Mizuho 23.041  9/08/24 2.38 16.994 20.309 -3.316 -16.33   -11.26 
real-time RS chart chart add note Man Group 332.076  12/08/24 0.28 245.332 166.171 79.162 47.64   39.13 
real-time RS chart chart add note Agricultural Bank 0.746  12/08/24 0.65 0.553 0.379 0.174 45.83   36.85 
real-time RS chart chart L add note HK Exchgs & Clrg 29.850  12/08/24 0.96 22.297 15.436 6.860 44.44   16.96 
real-time RS chart chart add note OCBC 10.444  12/08/24 0.29 7.929 7.440 0.489 6.57   3.02 
real-time RS chart chart add note Raiffeisen Bank Int 20.194  12/08/24 1.59 15.343 31.368 -16.025 -51.09   -43.89 
real-time RS chart chart add note Credit Saison 24.430  9/08/24 1.20 18.602 20.832 -2.230 -10.70   -8.10 
real-time RS chart chart add note Generali 27.295  12/08/24 1.35 20.802 21.636 -0.833 -3.85   -3.53 
real-time RS chart chart add note Nordea Bank 15.252  12/08/24 -0.13 11.700 13.766 -2.067 -15.01   -12.63 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.963  12/08/24 1.18 0.741 0.542 0.199 36.75   28.73 
real-time RS chart chart add note Unicredit 42.030  12/08/24 0.38 32.596 37.241 -4.645 -12.47   -17.80 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.890 50.070 4.820 9.63   3.99 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 56.490 49.450 7.040 14.24   7.52 
real-time RS chart chart L add note Singapore Exchange 7.378  12/08/24 -0.51 5.913 5.377 0.536 9.96   6.15 
real-time RS chart chart add note Swiss Re 105.107  12/08/24 0.10 85.601 91.463 -5.862 -6.41   -0.56 
real-time RS chart chart add note Samsung F&M Ins 321.972  12/08/24 1.00 262.482 216.134 46.348 21.44   5.55 
real-time RS chart chart add note Credit Agricole 16.055  12/08/24 0.57 13.131 15.227 -2.097 -13.77   -9.51 
real-time RS chart chart L add note United Overseas Bank 22.118  12/08/24 0.58 18.562 16.101 2.461 15.29   6.12 
real-time RS chart chart add note Suncorp-Metway 13.702  12/08/24 1.38 11.505 10.845 0.660 6.09   -5.54 
real-time RS chart chart L add note AIA 6.689  12/08/24 -1.33 5.645 4.780 0.865 18.09   10.49 
real-time RS chart chart add note Danske Bank 32.413  12/08/24 0.15 27.407 25.679 1.729 6.73   2.00 
real-time RS chart chart add note BNP Paribas 72.036  12/08/24 60.912 78.672 -17.760 -22.58   -12.47 
real-time RS chart chart add note Concordia Financial 6.329  9/08/24 3.82 5.413 4.920 0.494 10.03   2.19 
real-time RS chart chart add note Shinhan 49.136  12/08/24 0.19 42.142 41.220 0.923 2.24   -5.66 
real-time RS chart chart add note Azimut 25.410  12/08/24 1.41 21.824 31.167 -9.343 -29.98   -17.42 
real-time RS chart chart add note Inbursa 2.993  12/08/24 -2.28 2.574 2.295 0.279 12.16   -5.78 
real-time RS chart chart add note Fukuoka 30.166  9/08/24 5.30 25.988 19.521 6.467 33.13   16.01 
real-time RS chart chart L add note Ping An Ins 6.528  12/08/24 0.02 5.704 3.090 2.614 84.60   69.64 
real-time RS chart chart add note Insurance Australia 5.826  12/08/24 0.56 5.159 4.869 0.290 5.95   -3.23 
real-time RS chart chart add note Caixabank 6.053  12/08/24 0.52 5.363 6.169 -0.806 -13.07   -9.21 
real-time RS chart chart add note Commerzbank 15.100  12/08/24 0.89 13.398 16.951 -3.553 -20.96   -15.64 
real-time RS chart chart add note Banco Bilbao Viz 10.850  12/08/24 0.27 9.690 11.999 -2.309 -19.25   -18.84 
real-time RS chart chart S add note Bolsa Mexicana 2.007  12/08/24 -0.17 1.816 1.725 0.091 5.30   -10.93 
real-time RS chart chart L add note Nordea Bank 12.669  12/08/24 -0.19 11.568 13.883 -2.314 -16.67   -13.44 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 15.684  12/08/24 0.39 14.425 24.974 -10.548 -42.24   -28.45 
real-time RS chart chart L add note Hargreaves Lansdown 1,710.034  12/08/24 1,581.238 2,278.389 -697.150 -30.60   -16.14 
real-time RS chart chart add note Bankinter 8.868  12/08/24 0.19 8.219 7.814 0.405 5.19   2.39 
real-time RS chart chart add note National Australia B 29.284  12/08/24 1.01 27.397 30.799 -3.402 -11.05   -10.23 
real-time RS chart chart add note Tryg 24.271  12/08/24 0.61 22.785 19.089 3.696 19.36   13.89 
real-time RS chart chart add note New Zealand Exchange 0.981  12/08/24 0.80 0.926 1.070 -0.144 -13.44   -10.44 
real-time RS chart chart add note Swedbank 26.366  12/08/24 -0.86 24.927 27.255 -2.328 -8.54   -4.60 
real-time RS chart chart add note Nomura 6.133  9/08/24 2.06 5.803 6.635 -0.832 -12.54   -9.65 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.730 47.610 7.120 14.95   9.49 
real-time RS chart chart L add note Industrial Bank 2.616  12/08/24 -0.55 2.499 1.476 1.023 69.35   51.88 
real-time RS chart chart L add note HSBC 999.175  12/08/24 0.22 961.933 1,037.692 -75.759 -7.30   -6.82 
real-time RS chart chart L add note Julius Bär 48.187  12/08/24 0.87 46.419 45.443 0.976 2.15   3.82 
real-time RS chart chart add note Sampo 49.228  12/08/24 0.40 48.134 49.591 -1.457 -2.94   -2.11 
real-time RS chart chart add note Daiwa Securities 8.024  9/08/24 0.70 7.933 8.913 -0.979 -10.99   -3.92 
real-time RS chart chart add note Uniqa 9.337  12/08/24 0.26 9.289 12.638 -3.349 -26.50   -23.60 
real-time RS chart chart add note ABN AMRO 18.590  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,334.948  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.074  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 53.313  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.866  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.522  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.611  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.061  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.011  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.538  12/08/24 -0.80       -na- 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 40.292  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.024  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.845  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.661  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 316.403  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.131  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.711  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 6.901  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.878  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.146  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.758  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.321  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 207.512  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.398  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.397  12/08/24 0.55       -na- 
real-time RS chart chart add note Bank of Ireland 11.443  12/08/24 -0.93 11.562 14.836 -3.274 -22.07   0.04 
real-time RS chart chart add note Aviva 751.360  12/08/24 0.35 764.705 766.519 -1.814 -0.24   -6.90 
real-time RS chart chart S add note Heartland 0.825  12/08/24 0.95 0.880 0.761 0.119 15.61   12.66 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.710 46.150 9.560 20.72   11.36 
real-time RS chart chart add note IBK 12.243  12/08/24 0.37 13.124 12.090 1.034 8.55   -1.48 
real-time RS chart chart add note Bank Nova Scotia 52.800  12/08/24 -3.42 57.497 56.885 0.612 1.08   -6.17 
real-time RS chart chart S add note Legal & General 350.076  12/08/24 0.53 384.990 395.010 -10.019 -2.54   2.04 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.660 40.650 5.010 12.32   8.97 
real-time RS chart chart add note Barclays 341.541  12/08/24 0.85 376.223 413.093 -36.870 -8.93   -4.01 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aegon 6.762  12/08/24 0.22 7.605 8.555 -0.951 -11.11   -10.01 
real-time RS chart chart add note ANZ Banking NZ 23.394  12/08/24 0.13 26.314 28.263 -1.950 -6.90   -10.16 
real-time RS chart chart add note ANZ Banking AU 22.962  12/08/24 0.93 26.225 28.469 -2.244 -7.88   -10.45 
real-time RS chart chart L add note China Life 4.739  12/08/24 0.44 5.421 2.263 3.158 139.52   123.23 
real-time RS chart chart add note BPER Banca 5.793  12/08/24 -0.27 6.632 10.064 -3.432 -34.10   -23.02 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.821 0.678 0.143 21.13   13.78 
real-time RS chart chart S add note Grenke 30.942  12/08/24 -2.12 35.635 34.100 1.535 4.50   4.77 
real-time RS chart chart add note Phoenix 834.844  12/08/24 0.47 968.410 943.273 25.137 2.66   8.20 
real-time RS chart chart L add note HSBC 8.294  12/08/24 0.63 9.660 10.443 -0.784 -7.50   -6.60 
real-time RS chart chart L add note China Pacific Ins 4.402  12/08/24 0.22 5.130 2.600 2.530 97.31   73.86 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.357 2.996 0.362 12.07   7.71 
real-time RS chart chart L add note NatWest 519.217  12/08/24 0.48 610.926 536.013 74.913 13.98   8.14 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 5.107 3.988 1.119 28.06   26.82 
real-time RS chart chart L add note St. James´s Place 1,072.263  12/08/24 -1.22 1,264.680 1,435.868 -171.188 -11.92   0.91 
real-time RS chart chart add note Westpac Banking 22.962  12/08/24 0.61 27.128 29.741 -2.613 -8.79   -10.04 
real-time RS chart chart S add note Svenska Handelsbank 13.005  12/08/24 0.29 15.663 16.775 -1.112 -6.63   -3.18 
real-time RS chart chart add note Banco Sabadell 2.174  12/08/24 0.45 2.699 3.191 -0.492 -15.42   -11.75 
real-time RS chart chart add note Vienna Insurance 36.231  12/08/24 1.36 45.520 49.542 -4.023 -8.12   -7.69 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.726 0.591 0.134 22.69   13.82 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.559 0.415 0.144 34.82   22.77 
real-time RS chart chart add note Samsung Life 81.469  12/08/24 -0.33 104.448 93.363 11.085 11.87   4.61 
real-time RS chart chart add note Mapfre 2.595  12/08/24 3.476 4.043 -0.567 -14.02   -10.73 
real-time RS chart chart add note Standard Chartered 1,120.367  12/08/24 0.92 1,502.099 2,086.717 -584.619 -28.02   -22.77 
real-time RS chart chart L add note Lloyds Bank 88.140  12/08/24 -0.28 118.321 135.453 -17.132 -12.65   -6.59 
real-time RS chart chart L add note Schroders 523.252  12/08/24 -0.12 716.213 733.568 -17.355 -2.37   1.86 
  ⇓instrument freshest ⇓ Δday 29/12/14 Δwk 3/03/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.844  12/08/24 0.38 16.703 16.106 0.597 3.71   2.34 
real-time RS chart chart L add note W&W 14.711  12/08/24 -0.49 21.471 23.477 -2.006 -8.54   -9.10 
real-time RS chart chart S add note Scor 20.827  12/08/24 1.06 30.425 34.288 -3.862 -11.26   -7.48 
real-time RS chart chart L add note Aozora Bank 19.605  9/08/24 3.28 30.672 28.788 1.883 6.54   -1.58 
real-time RS chart chart add note Deutsche Bank 16.180  12/08/24 0.14 27.513 39.940 -12.427 -31.11   -17.26 
real-time RS chart chart S add note Citic Secs 3.033  12/08/24 -0.11 5.173 1.733 3.441 198.56   154.43 
real-time RS chart chart add note Societe Generale 24.948  12/08/24 0.44 42.869 62.847 -19.978 -31.79   -20.44 
real-time RS chart chart add note Banco BPM 7.030  12/08/24 -0.31 12.103 16.236 -4.132 -25.45   -22.97 
real-time RS chart chart add note Banco Santander 4.971  12/08/24 -0.24 8.684 8.752 -0.067 -0.77   -7.70 
real-time RS chart chart L add note Umweltbank 6.857  12/08/24 -1.40 12.209 11.845 0.364 3.07   -2.72 
real-time RS chart chart L add note Worldline 9.493  12/08/24 -0.79 19.319     -na- 
real-time RS chart chart add note Banco Comercial 0.459  12/08/24 0.16 1.068 1.933 -0.866 -44.78   -38.31 
real-time RS chart chart add note Prudential 985.985  12/08/24 0.41 2,363.323 2,233.388 129.935 5.82   4.29 
real-time RS chart chart L add note Abrdn 237.341  12/08/24 2.51 633.582 631.682 1.900 0.30   -0.21 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 3.931 2.835 1.096 38.67   37.90 
 Finance - 183 out of 214 instruments rated - 29/12/14 / 3/03/14 - 99 did rise, Market-Ratio(43) in USD = 54.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut