Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 5/10/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.252 242.779 -13.527 -5.57   -5.32 
real-time RS chart chart add note Hypoport 289.993  12/08/24 4.68 43.068 15.262 27.806 182.19   108.16 
real-time RS chart chart S add note Grenke 28.473  12/08/24 -2.12 54.075 37.570 16.505 43.93   32.20 
real-time RS chart chart L add note Bajaj Finance 101.447  12/08/24 -0.15 7.995 5.260 2.734 51.98   25.78 
real-time RS chart chart add note Bajaj Finserv 23.933  12/08/24 -0.08 2.762 2.197 0.565 25.72   23.66 
real-time RS chart chart add note Euronext 103.545  12/08/24 1.26 44.277 30.376 13.900 45.76   22.97 
real-time RS chart chart L add note Worldline 8.736  12/08/24 -0.79 25.324 18.908 6.416 33.93   23.70 
real-time RS chart chart add note Beazley 1,108.502  12/08/24 1.24 539.108 433.924 105.184 24.24   19.15 
real-time RS chart chart L add note flatexDEGIRO 13.711  12/08/24 0.20 3.636 3.016 0.620 20.55   16.48 
real-time RS chart chart add note Ageas 47.415  12/08/24 0.33 42.598 35.679 6.919 19.39   15.80 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.280 63.400 17.880 28.20   17.79 
real-time RS chart chart add note China Merchants Bank 5.055  12/08/24 -0.65 2.796 2.262 0.534 23.61   15.20 
real-time RS chart chart add note Deutsche Börse 207.146  12/08/24 0.54 89.952 72.689 17.263 23.75   13.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,668.811  12/08/24 1,915.650 1,506.681 408.969 27.14   13.68 
real-time RS chart chart add note IndusInd Bank 20.738  12/08/24 0.08 14.733 12.661 2.072 16.37   12.25 
real-time RS chart chart S add note Regional 7.564  12/08/24 -0.39 5.610 5.093 0.517 10.15   4.09 
real-time RS chart chart add note Japan Exchange 27.551  9/08/24 4.70 15.677 12.416 3.261 26.26   13.90 
real-time RS chart chart add note Mediobanca 15.697  12/08/24 0.94 10.349 9.128 1.221 13.38   11.69 
real-time RS chart chart add note Jyske Bank 77.784  12/08/24 0.48 55.363 51.348 4.015 7.82   12.01 
real-time RS chart chart add note Intesa Sanpaolo 3.883  12/08/24 0.54 3.611 3.146 0.465 14.80   10.65 
real-time RS chart chart add note FinecoBank 16.150  12/08/24 0.94 7.088 5.656 1.431 25.30   9.66 
real-time RS chart chart add note Erste Group Bank 51.577  12/08/24 0.37 29.044 26.040 3.004 11.54   9.94 
real-time RS chart chart add note Hiscox 1,800.559  12/08/24 1.89 1,444.688 1,271.874 172.814 13.59   10.80 
real-time RS chart chart add note BPER Banca 5.331  12/08/24 -0.27 8.581 7.151 1.431 20.01   9.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 67.370 50.970 16.400 32.18   12.45 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Danske Bank 29.742  12/08/24 0.15 30.604 28.008 2.596 9.27   9.04 
real-time RS chart chart S add note Scor 19.165  12/08/24 1.06 35.908 31.017 4.891 15.77   8.09 
real-time RS chart chart add note Hannover Rück 254.415  12/08/24 5.23 102.807 89.490 13.316 14.88   7.65 
real-time RS chart chart L add note Umweltbank 6.310  12/08/24 -1.40 14.153 12.441 1.712 13.76   7.57 
real-time RS chart chart add note Macquarie Group 144.741  12/08/24 1.30 54.658 50.659 3.999 7.89   -0.88 
real-time RS chart chart add note Gr Fin Galicia 441.110  12/08/24 0.48 2.645 2.282 0.362 15.88   2.34 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 72.230 65.775 6.455 9.81   9.61 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.650 99.920 19.730 19.75   9.08 
real-time RS chart chart add note KBC 74.490  12/08/24 -0.21 64.141 57.340 6.801 11.86   5.78 
real-time RS chart chart L add note HDFC Bank 25.486  12/08/24 0.60 8.414 7.495 0.919 12.26   5.64 
real-time RS chart chart L add note LSE Group 15,049.587  12/08/24 1.12 3,858.558 3,511.154 347.404 9.89   6.69 
real-time RS chart chart L add note Glanbia 20.261  12/08/24 0.50 18.404 15.570 2.834 18.20   5.40 
real-time RS chart chart add note BBVA Banco Francés 425.771  12/08/24 0.75 7.511 7.080 0.430 6.07   1.55 
real-time RS chart chart add note Banca Mediolanum 11.445  12/08/24 1.29 7.787 6.713 1.074 15.99   4.12 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 94.330 88.040 6.290 7.14   7.27 
real-time RS chart chart S add note Sun Life Financial 50.388  12/08/24 -0.11 33.340 37.085 -3.745 -10.10   0.66 
real-time RS chart chart add note Bank of Ireland 10.530  12/08/24 -0.93 11.999 12.934 -0.935 -7.23   4.29 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 71.770 66.090 5.680 8.59   6.52 
real-time RS chart chart add note Admiral Group 4,085.710  12/08/24 0.86 2,285.151 2,011.517 273.633 13.60   4.06 
real-time RS chart chart add note Axa 36.193  12/08/24 -0.77 25.173 24.143 1.030 4.27   2.80 
real-time RS chart chart add note Banco BPM 6.469  12/08/24 -0.31 15.238 13.858 1.380 9.96   2.56 
real-time RS chart chart add note UBS 25.469  12/08/24 0.44 19.504 18.136 1.368 7.55   3.38 
real-time RS chart chart add note NN 49.966  12/08/24 0.74 29.760 30.025 -0.265 -0.88   2.37 
real-time RS chart chart add note Sampo 45.300  12/08/24 0.40 49.775 48.683 1.092 2.24   2.21 
real-time RS chart chart L add note St. James´s Place 1,046.414  12/08/24 -1.22 1,362.156 1,286.745 75.411 5.86   2.37 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note QBE Insurance 11.469  12/08/24 0.87 9.237 9.433 -0.196 -2.08   -6.11 
real-time RS chart chart add note MS&AD Insurance 25.019  9/08/24 -0.50 8.962 8.020 0.942 11.75   2.13 
real-time RS chart chart add note Mizuho 23.080  9/08/24 2.38 18.932 16.760 2.173 12.96   2.24 
real-time RS chart chart add note ING Groep 17.042  12/08/24 0.21 14.729 14.381 0.348 2.42   0.18 
real-time RS chart chart add note BNP Paribas 66.289  12/08/24 60.426 63.746 -3.319 -5.21   0.34 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.280 55.690 2.590 4.65   2.92 
real-time RS chart chart L add note MLP 6.455  12/08/24 0.87 4.483 4.705 -0.222 -4.73   0.53 
real-time RS chart chart add note Cdn Imp Bk Comm 53.254  12/08/24 -0.36 37.402 44.267 -6.866 -15.51   -3.23 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.568 16.437 2.131 12.97   2.59 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.459 2.258 0.202 8.93   2.57 
real-time RS chart chart L add note Julius Bär 48.868  12/08/24 0.87 48.540 46.139 2.401 5.20   0.32 
real-time RS chart chart add note Concordia Financial 6.340  9/08/24 3.82 5.896 5.692 0.204 3.58   1.09 
real-time RS chart chart add note Dai-ichi Life 31.579  9/08/24 3.15 15.860 14.694 1.166 7.94   0.96 
real-time RS chart chart add note Samsung F&M Ins 305.394  12/08/24 1.00 248.105 269.783 -21.677 -8.04   -1.69 
real-time RS chart chart add note Sompo 24.566  9/08/24 0.02 9.812 8.659 1.153 13.31   0.63 
real-time RS chart chart add note Barclays 333.308  12/08/24 0.85 387.976 386.884 1.091 0.28   -0.05 
real-time RS chart chart add note Swiss Re 106.591  12/08/24 0.10 87.528 85.812 1.716 2.00   -0.31 
real-time RS chart chart add note Societe Generale 22.958  12/08/24 0.44 45.977 47.603 -1.626 -3.42   -1.22 
real-time RS chart chart add note Orix 27.693  9/08/24 4.68 13.626 13.275 0.351 2.65   0.23 
real-time RS chart chart S add note Banorte 8.207  12/08/24 0.58 4.999 5.471 -0.472 -8.62   -8.37 
real-time RS chart chart add note Phoenix 814.719  12/08/24 0.47 963.016 986.492 -23.476 -2.38   -0.72 
real-time RS chart chart add note Banca Generali 42.604  12/08/24 0.74 29.313 28.689 0.624 2.17   -1.79 
real-time RS chart chart L add note Kotak Mahindra Bank 27.212  12/08/24 0.16 10.025 10.069 -0.043 -0.43   -1.92 
real-time RS chart chart S add note Bolsa Mexicana 1.767  12/08/24 -0.17 1.622 1.793 -0.171 -9.52   -9.01 
real-time RS chart chart add note Talanx 74.400  12/08/24 1.92 30.387 31.399 -1.012 -3.22   -2.12 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bankinter 8.161  12/08/24 0.19 7.563 9.110 -1.547 -16.98   -2.07 
real-time RS chart chart add note Man Group 324.070  12/08/24 0.28 244.113 234.651 9.462 4.03   -2.12 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.335 4.912 0.423 8.62   0.12 
real-time RS chart chart add note Mitsubishi UFJ 11.712  9/08/24 1.22 6.128 5.675 0.453 7.98   -1.34 
real-time RS chart chart add note Uniqa 8.592  12/08/24 0.26 9.143 9.879 -0.736 -7.45   -2.37 
real-time RS chart chart add note Allianz 286.301  12/08/24 160.156 170.357 -10.200 -5.99   -2.73 
real-time RS chart chart L add note Schroders 510.638  12/08/24 -0.12 744.514 729.688 14.826 2.03   -2.16 
real-time RS chart chart add note Sumitomo Mitsui FG 74.467  9/08/24 3.71 38.753 36.805 1.948 5.29   -1.36 
real-time RS chart chart add note Swiss Life 668.451  12/08/24 0.62 229.582 236.175 -6.594 -2.79   -2.32 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.020 62.670 -0.650 -1.04   -0.49 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.150 41.240 -1.090 -2.64   -0.59 
real-time RS chart chart add note Unicredit 38.677  12/08/24 0.38 32.574 36.141 -3.567 -9.87   -3.39 
real-time RS chart chart add note Resona 7.505  9/08/24 3.93 5.157 5.219 -0.062 -1.19   -1.93 
real-time RS chart chart add note Credit Saison 24.471  9/08/24 1.20 18.534 18.486 0.048 0.26   -2.05 
real-time RS chart chart S add note ASX 46.129  12/08/24 0.73 27.619 30.274 -2.655 -8.77   -10.53 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 101.860 105.840 -3.980 -3.76   -1.06 
real-time RS chart chart add note F&C Investment Trust 1,553.721  12/08/24 646.475 662.314 -15.839 -2.39   -3.25 
real-time RS chart chart L add note Industrial Bank 2.562  12/08/24 -0.55 2.291 2.256 0.035 1.57   -3.56 
real-time RS chart chart L add note Münchener Rück 491.377  12/08/24 1.01 186.448 203.247 -16.799 -8.27   -4.43 
real-time RS chart chart L add note Axis Bank 17.874  12/08/24 1.89 7.861 8.027 -0.166 -2.07   -4.94 
real-time RS chart chart S add note Legal & General 341.637  12/08/24 0.53 379.344 384.302 -4.957 -1.29   -4.20 
real-time RS chart chart S add note Toronto-Dominion 59.994  12/08/24 0.19 40.080 45.927 -5.847 -12.73   -8.12 
real-time RS chart chart L add note Unipol 10.041  12/08/24 0.06 4.733 5.218 -0.485 -9.30   -5.15 
real-time RS chart chart L add note Lloyds Bank 86.015  12/08/24 -0.28 117.014 125.872 -8.859 -7.04   -4.31 
real-time RS chart chart S add note Svenska Handelsbank 12.250  12/08/24 0.29 14.595 16.178 -1.583 -9.78   -4.72 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 24.836  12/08/24 -0.86 22.918 25.883 -2.966 -11.46   -4.73 
real-time RS chart chart add note Nordea Bank 14.367  12/08/24 -0.13 11.747 12.478 -0.731 -5.86   -5.00 
real-time RS chart chart add note Chiba Bank 8.910  9/08/24 3.22 6.892 6.596 0.296 4.49   -3.95 
real-time RS chart chart L add note Nordea Bank 11.658  12/08/24 -0.19 11.655 12.503 -0.848 -6.78   -5.49 
real-time RS chart chart add note Nomura 6.143  9/08/24 2.06 5.879 6.181 -0.302 -4.89   -4.11 
real-time RS chart chart add note Generali 25.117  12/08/24 1.35 18.572 21.335 -2.763 -12.95   -5.34 
real-time RS chart chart add note Prudential 962.217  12/08/24 0.41 2,246.535 2,398.950 -152.415 -6.35   -5.07 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.677 3.670 0.007 0.19   -3.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.410 54.770 -2.360 -4.31   -3.58 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.160 56.370 -5.210 -9.24   -3.64 
real-time RS chart chart S add note Bank Montreal 85.471  12/08/24 -0.10 56.303 69.125 -12.822 -18.55   -9.31 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.560 45.370 -3.810 -8.40   -4.24 
real-time RS chart chart L add note Aozora Bank 19.638  9/08/24 3.28 33.298 31.362 1.935 6.17   -5.52 
real-time RS chart chart L add note Abrdn 231.619  12/08/24 2.51 618.308 654.487 -36.179 -5.53   -6.59 
real-time RS chart chart add note Manulife Financial 26.226  12/08/24 -0.35 15.910 19.871 -3.961 -19.93   -10.49 
real-time RS chart chart add note IBK 11.613  12/08/24 0.37 11.501 13.354 -1.854 -13.88   -8.53 
real-time RS chart chart S add note Heartland 0.688  12/08/24 0.95 0.733 0.888 -0.155 -17.48   -14.97 
real-time RS chart chart add note Raiffeisen Bank Int 18.583  12/08/24 1.59 14.047 19.549 -5.502 -28.15   -7.10 
real-time RS chart chart add note Ind and Comm Bk 0.943  12/08/24 1.18 0.680 0.750 -0.070 -9.39   -7.24 
real-time RS chart chart add note Samsung Life 77.274  12/08/24 -0.33 86.578 114.208 -27.629 -24.19   -8.91 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.690 17.660 -1.970 -11.16   -5.33 
real-time RS chart chart L add note Storebrand 12.610  12/08/24 0.38 3.374 4.393 -1.019 -23.19   -13.56 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.300 93.560 -16.260 -17.38   -5.57 
real-time RS chart chart L add note Singapore Exchange 6.876  12/08/24 -0.51 5.152 5.569 -0.417 -7.50   -10.59 
real-time RS chart chart add note Banco Macro 706.622  12/08/24 0.91 5.702 6.232 -0.530 -8.51   -12.02 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DNB 25.541  12/08/24 0.14 13.693 15.927 -2.235 -14.03   -14.56 
real-time RS chart chart L add note Royal Bank CA 113.676  12/08/24 -0.72 55.424 69.561 -14.137 -20.32   -11.73 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 180.700 196.620 -15.920 -8.10   -6.31 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.300 83.200 -7.900 -9.50   -6.90 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 24.090 23.726 0.364 1.54   -6.91 
real-time RS chart chart add note Shinhan 46.606  12/08/24 0.19 34.718 44.020 -9.302 -21.13   -10.50 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 132.380 151.940 -19.560 -12.87   -7.15 
real-time RS chart chart add note Aviva 733.247  12/08/24 0.35 720.527 793.649 -73.123 -9.21   -8.98 
real-time RS chart chart add note Azimut 23.383  12/08/24 1.41 22.231 22.283 -0.053 -0.24   -10.14 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.510 5.606 -0.096 -1.71   -7.42 
real-time RS chart chart L add note China Life 4.641  12/08/24 0.44 4.018 4.421 -0.403 -9.12   -9.67 
real-time RS chart chart add note Agricultural Bank 0.730  12/08/24 0.65 0.478 0.545 -0.066 -12.14   -9.59 
real-time RS chart chart L add note NatWest 506.701  12/08/24 0.48 497.918 626.153 -128.236 -20.48   -9.70 
real-time RS chart chart L add note Ping An Ins 6.392  12/08/24 0.02 4.699 5.253 -0.554 -10.55   -10.00 
real-time RS chart chart add note S.E.B 18.073  12/08/24 -0.10 11.015 13.247 -2.231 -16.85   -10.07 
real-time RS chart chart L add note W&W 13.537  12/08/24 -0.49 17.683 22.049 -4.367 -19.80   -10.33 
real-time RS chart chart add note KB Financial 71.072  12/08/24 0.73 29.850 35.386 -5.536 -15.65   -11.74 
real-time RS chart chart add note Deutsche Bank 14.889  12/08/24 0.14 25.003 29.156 -4.152 -14.24   -10.71 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.790 56.360 -8.570 -15.21   -8.37 
real-time RS chart chart add note Inbursa 2.635  12/08/24 -2.28 2.037 2.418 -0.381 -15.76   -17.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.568  9/08/24 2.72 18.434 20.327 -1.893 -9.31   -9.54 
real-time RS chart chart add note Bank Nova Scotia 46.988  12/08/24 -3.42 44.611 56.685 -12.074 -21.30   -14.49 
real-time RS chart chart add note Tryg 22.271  12/08/24 0.61 19.304 23.522 -4.218 -17.93   -11.70 
real-time RS chart chart add note Fukuoka 30.217  9/08/24 5.30 22.794 27.255 -4.462 -16.37   -10.90 
real-time RS chart chart add note National Australia B 25.494  12/08/24 1.01 21.676 27.354 -5.678 -20.76   -18.46 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Suncorp-Metway 11.929  12/08/24 1.38 8.642 11.889 -3.247 -27.31   -19.19 
real-time RS chart chart add note Westpac Banking 19.990  12/08/24 0.61 21.322 27.669 -6.347 -22.94   -19.37 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.290 38.000 -5.710 -15.03   -11.20 
real-time RS chart chart add note ICICI Bank 18.005  12/08/24 0.10 4.313 5.718 -1.405 -24.57   -13.75 
real-time RS chart chart L add note Commonwealth Bank 92.464  12/08/24 0.76 52.674 68.356 -15.681 -22.94   -19.54 
real-time RS chart chart add note OCBC 9.733  12/08/24 0.29 6.299 7.729 -1.430 -18.50   -15.89 
real-time RS chart chart add note Banco Bilbao Viz 9.984  12/08/24 0.27 8.536 10.544 -2.008 -19.04   -13.74 
real-time RS chart chart L add note HSBC 975.088  12/08/24 0.22 789.429 1,000.749 -211.320 -21.12   -13.27 
real-time RS chart chart add note Daiwa Securities 8.037  9/08/24 0.70 6.560 8.214 -1.654 -20.14   -12.82 
real-time RS chart chart add note National Bank CA 87.435  12/08/24 0.39 31.628 42.826 -11.197 -26.15   -17.76 
real-time RS chart chart add note Caixabank 5.571  12/08/24 0.52 4.072 5.605 -1.532 -27.34   -14.90 
real-time RS chart chart add note New Zealand Exchange 0.817  12/08/24 0.80 0.629 0.919 -0.290 -31.52   -21.78 
real-time RS chart chart add note Credit Agricole 14.774  12/08/24 0.57 11.803 13.876 -2.073 -14.94   -15.47 
real-time RS chart chart L add note State Bank of India 12.475  12/08/24 -1.42 3.682 5.063 -1.381 -27.27   -15.64 
real-time RS chart chart add note Hana Financial 52.119  12/08/24 0.33 22.441 29.541 -7.100 -24.03   -17.34 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 7.826 9.979 -2.154 -21.58   -14.32 
real-time RS chart chart add note ANZ Banking NZ 19.492  12/08/24 0.13 19.336 27.106 -7.770 -28.66   -23.13 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.052 3.458 -0.406 -11.74   -14.45 
real-time RS chart chart add note ANZ Banking AU 19.990  12/08/24 0.93 19.402 26.881 -7.479 -27.82   -22.79 
real-time RS chart chart add note Commerzbank 13.895  12/08/24 0.89 10.883 14.917 -4.035 -27.05   -17.28 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.689 0.827 -0.138 -16.68   -15.47 
real-time RS chart chart add note DBS Bank 23.914  12/08/24 1.22 11.619 14.775 -3.156 -21.36   -20.14 
real-time RS chart chart L add note Zurich Insurance 476.279  12/08/24 0.85 253.257 313.534 -60.277 -19.23   -17.61 
real-time RS chart chart add note Insurance Australia 5.072  12/08/24 0.56 3.492 5.302 -1.809 -34.13   -23.54 
real-time RS chart chart add note Mapfre 2.388  12/08/24 2.775 3.741 -0.966 -25.83   -18.22 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.595 0.733 -0.138 -18.83   -16.74 
real-time RS chart chart add note Banco Sabadell 2.000  12/08/24 0.45 2.014 2.879 -0.865 -30.04   -19.17 
real-time RS chart chart add note Aegon 6.223  12/08/24 0.22 5.932 7.787 -1.856 -23.83   -19.85 
real-time RS chart chart L add note United Overseas Bank 20.614  12/08/24 0.58 13.076 18.435 -5.359 -29.07   -21.96 
real-time RS chart chart L add note China Pacific Ins 4.310  12/08/24 0.22 3.492 4.567 -1.075 -23.53   -20.70 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.444 0.557 -0.113 -20.36   -19.31 
real-time RS chart chart add note Vienna Insurance 33.340  12/08/24 1.36 30.627 47.430 -16.803 -35.43   -23.45 
real-time RS chart chart add note Banco Santander 4.575  12/08/24 -0.24 5.572 8.982 -3.411 -37.97   -23.81 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 0.838 1.336 -0.498 -37.28   -24.27 
real-time RS chart chart add note Standard Chartered 1,093.359  12/08/24 0.92 1,073.672 1,510.282 -436.609 -28.91   -26.79 
real-time RS chart chart S add note Edenred 40.154  12/08/24 -0.25 18.007 29.612 -11.605 -39.19   -28.94 
real-time RS chart chart add note FBD 14.433  12/08/24 0.39 7.552 14.449 -6.897 -47.73   -30.75 
real-time RS chart chart S add note Citic Secs 2.970  12/08/24 -0.11 2.137 4.132 -1.995 -48.29   -40.42 
real-time RS chart chart add note ABN AMRO 17.106  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,228.442  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.590  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.059  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.072  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.100  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.412  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.531  12/08/24 0.20 12.228     -na- 
real-time RS chart chart L add note DFV 6.937  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.077  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.784  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 5/10/15 ⇓ Δwk 8/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 18.823  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.494  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 308.775  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.721  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.748  12/08/24 0.52 1.771 1.817 -0.046 -2.53   -na- 
real-time RS chart chart L add note Multitude 6.176  12/08/24 -0.72 25.117     -na- 
real-time RS chart chart S add note Nexi 6.350  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 32.670     -na- 
real-time RS chart chart add note permanent tsb 1.729  12/08/24 1.31 5.292     -na- 
real-time RS chart chart add note Quálitas 9.811  12/08/24 -2.49 1.365     -na- 
real-time RS chart chart add note SBI Life 26.175  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.338  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 187.763  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.287  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.707  12/08/24 0.55 8.038     -na- 
 Finance - 188 out of 214 instruments rated - 5/10/15 / 8/12/14 - 71 did rise, Market-Ratio(43) in USD = 37.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut