Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 29/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,367.547  12/08/24 0.25 25,097.386 22,822.751 2,274.635 9.97   9.04 
real-time RS chart chart add note BBVA Banco Francés 51,946.055  12/08/24 0.75 825.975 410.053 415.922 101.43   108.03 
real-time RS chart chart add note Banco Macro 86,211.093  12/08/24 0.91 770.479 438.505 331.974 75.71   93.34 
real-time RS chart chart L add note flatexDEGIRO 1,701.925  12/08/24 0.20 352.398 145.783 206.615 141.73   94.19 
real-time RS chart chart add note Gr Fin Galicia 53,817.404  12/08/24 0.48 274.249 174.900 99.349 56.80   68.83 
real-time RS chart chart L add note Bajaj Finance 11,748.988  12/08/24 -0.15 471.807 232.597 239.209 102.84   65.39 
real-time RS chart chart add note Bajaj Finserv 2,771.831  12/08/24 -0.08 193.610 121.377 72.234 59.51   48.58 
real-time RS chart chart L add note Axis Bank 2,070.072  12/08/24 1.89 686.646 394.003 292.643 74.27   43.45 
real-time RS chart chart add note IndusInd Bank 2,401.749  12/08/24 0.08 1,111.488 716.880 394.608 55.05   40.67 
real-time RS chart chart L add note Kotak Mahindra Bank 3,151.513  12/08/24 0.16 891.955 637.277 254.678 39.96   34.37 
real-time RS chart chart add note Man Group 38,038.481  12/08/24 0.28 21,347.764 14,659.905 6,687.859 45.62   31.56 
real-time RS chart chart L add note State Bank of India 1,444.766  12/08/24 -1.42 435.154 301.482 133.673 44.34   32.86 
real-time RS chart chart L add note HK Exchgs & Clrg 3,262.335  12/08/24 0.96 2,390.407 1,829.417 560.990 30.66   31.81 
real-time RS chart chart add note IBK 1,400.647  12/08/24 0.37 1,678.075 1,112.542 565.533 50.83   31.20 
real-time RS chart chart add note Bankinter 1,012.962  12/08/24 0.19 920.331 651.070 269.261 41.36   22.51 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,750.000 2,920.000 830.000 28.42   22.10 
real-time RS chart chart add note ICICI Bank 2,085.185  12/08/24 0.10 518.629 360.028 158.601 44.05   28.96 
real-time RS chart chart L add note HDFC Bank 2,951.582  12/08/24 0.60 768.254 546.716 221.538 40.52   26.28 
real-time RS chart chart L add note Umweltbank 783.261  12/08/24 -1.40 1,433.200 1,090.650 342.550 31.41   17.57 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,610.000 2,255.000 355.000 15.74   17.17 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 619.000 510.000 109.000 21.37   16.50 
real-time RS chart chart add note Tryg 2,772.781  12/08/24 0.61 2,282.040 1,846.852 435.188 23.56   16.66 
real-time RS chart chart add note Hypoport 35,996.659  12/08/24 4.68 1,624.849 1,422.951 201.898 14.19   15.82 
real-time RS chart chart add note Credit Agricole 1,833.858  12/08/24 0.57 1,633.182 1,288.329 344.853 26.77   14.53 
real-time RS chart chart add note Intesa Sanpaolo 481.969  12/08/24 0.54 330.525 246.366 84.159 34.16   14.12 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 767.000 701.000 66.000 9.42   13.82 
real-time RS chart chart add note Danske Bank 3,702.950  12/08/24 0.15 2,976.168 2,316.980 659.188 28.45   13.92 
real-time RS chart chart add note Berkshire Hathaway 47,104.455  12/08/24 -0.30 15,139.662 11,887.043 3,252.620 27.36   21.33 
real-time RS chart chart S add note Citic Secs 335.754  12/08/24 -0.11 238.248 226.029 12.219 5.41   20.96 
real-time RS chart chart S add note Molina Healthcare 36,956.624  12/08/24 -0.15 4,710.555 3,478.606 1,231.948 35.41   20.91 
real-time RS chart chart add note Caixabank 691.464  12/08/24 0.52 659.800 513.518 146.282 28.49   12.93 
real-time RS chart chart add note Swiss Life 75,047.586  12/08/24 0.62 26,258.600 21,124.073 5,134.527 24.31   14.16 
real-time RS chart chart S add note UnitedHealth 61,868.718  12/08/24 1.17 9,468.172 7,643.658 1,824.514 23.87   20.58 
real-time RS chart chart L add note LSE Group 1,766,478.617  12/08/24 1.12 336,302.832 250,210.881 86,091.951 34.41   18.42 
real-time RS chart chart add note ING Groep 2,115.359  12/08/24 0.21 1,553.328 1,330.599 222.729 16.74   12.30 
real-time RS chart chart S add note Heartland 90.096  12/08/24 0.95 84.997 72.511 12.485 17.22   10.81 
real-time RS chart chart add note BNY Mellon 6,924.647  12/08/24 -0.80 4,225.709 3,467.269 758.440 21.87   20.11 
real-time RS chart chart add note National Bank CA 11,225.059  12/08/24 0.39 5,009.190 4,485.404 523.786 11.68   16.22 
real-time RS chart chart S add note DNB 3,647.880  12/08/24 0.14 2,045.667 1,839.512 206.155 11.21   13.11 
real-time RS chart chart L add note Abrdn 27,186.849  12/08/24 2.51 73,908.413 58,589.070 15,319.344 26.15   17.54 
real-time RS chart chart add note Aviva 86,066.507  12/08/24 0.35 94,740.703 71,816.685 22,924.018 31.92   17.65 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 602.000 551.000 51.000 9.26   11.55 
real-time RS chart chart add note Bank of Ireland 1,307.101  12/08/24 -0.93 1,279.048 1,163.472 115.576 9.93   11.63 
real-time RS chart chart L add note Morgan Stanley 10,379.857  12/08/24 0.13 3,775.886 3,239.485 536.402 16.56   19.29 
real-time RS chart chart add note Samsung F&M Ins 36,834.517  12/08/24 1.00 29,197.459 25,117.217 4,080.243 16.24   18.65 
real-time RS chart chart L add note China Pacific Ins 487.350  12/08/24 0.22 345.184 329.907 15.277 4.63   18.79 
real-time RS chart chart add note S.E.B 2,276.606  12/08/24 -0.10 1,432.132 1,258.442 173.690 13.80   8.35 
real-time RS chart chart add note Lowe´s 25,289.682  12/08/24 -2.02 5,838.943 4,826.760 1,012.183 20.97   18.38 
real-time RS chart chart L add note Goldman Sachs 53,136.023  12/08/24 -0.97 20,119.454 17,493.010 2,626.444 15.01   18.10 
real-time RS chart chart S add note Bank Montreal 10,972.932  12/08/24 -0.10 8,074.940 7,119.519 955.420 13.42   14.25 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 358.626  12/08/24 -2.28 313.149 266.648 46.501 17.44   14.23 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,611.000 1,581.000 30.000 1.90   9.90 
real-time RS chart chart L add note China Life 524.715  12/08/24 0.44 278.104 275.092 3.013 1.10   17.14 
real-time RS chart chart add note DBS Bank 2,917.650  12/08/24 1.22 1,590.196 1,403.091 187.105 13.34   15.30 
real-time RS chart chart L add note Zurich Insurance 53,472.268  12/08/24 0.85 32,702.429 28,546.964 4,155.465 14.56   10.47 
real-time RS chart chart add note Banco Santander 567.864  12/08/24 -0.24 1,044.486 903.992 140.494 15.54   9.07 
real-time RS chart chart add note Wells Fargo 5,697.758  12/08/24 -1.33 5,657.263 4,553.625 1,103.638 24.24   16.72 
real-time RS chart chart L add note Bank of America 4,177.553  12/08/24 -0.29 1,861.676 1,621.288 240.388 14.83   16.46 
real-time RS chart chart L add note Royal Bank CA 14,593.950  12/08/24 -0.72 7,806.135 6,820.331 985.804 14.45   12.60 
real-time RS chart chart S add note Sun Life Financial 6,468.977  12/08/24 -0.11 4,016.377 3,614.466 401.912 11.12   12.50 
real-time RS chart chart add note Capital One 14,460.003  12/08/24 -1.56 8,955.964 7,431.334 1,524.630 20.52   16.04 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,316.500 1,370.500 -54.000 -3.94   7.92 
real-time RS chart chart add note Beazley 130,112.935  12/08/24 1.24 47,939.151 41,536.398 6,402.753 15.41   13.67 
real-time RS chart chart add note Banco Comercial 52.467  12/08/24 0.16 182.914 142.309 40.605 28.53   8.35 
real-time RS chart chart L add note NatWest 59,475.120  12/08/24 0.48 64,238.818 55,842.444 8,396.374 15.04   13.10 
real-time RS chart chart add note Cdn Imp Bk Comm 6,836.867  12/08/24 -0.36 4,924.820 4,423.920 500.900 11.32   11.19 
real-time RS chart chart S add note Toronto-Dominion 7,702.145  12/08/24 0.19 5,386.890 4,689.220 697.671 14.88   10.93 
real-time RS chart chart add note Shinhan 5,621.290  12/08/24 0.19 5,122.544 4,362.720 759.824 17.42   13.83 
real-time RS chart chart add note Prudential 112,942.294  12/08/24 0.41 251,427.249 217,539.513 33,887.736 15.58   12.31 
real-time RS chart chart add note JP Morgan Chase 22,566.666  12/08/24 0.19 6,602.876 5,872.918 729.957 12.43   14.26 
real-time RS chart chart add note Sampo 5,623.089  12/08/24 0.40 5,306.452 4,769.676 536.776 11.25   6.47 
real-time RS chart chart S add note Svenska Handelsbank 1,543.168  12/08/24 0.29 1,696.502 1,590.046 106.457 6.70   3.80 
real-time RS chart chart add note Suncorp-Metway 1,607.114  12/08/24 1.38 1,335.126 1,218.302 116.824 9.59   7.47 
real-time RS chart chart add note Travelers Companies 22,954.105  12/08/24 -1.29 10,262.749 9,173.214 1,089.535 11.88   13.21 
real-time RS chart chart add note Manulife Financial 3,366.929  12/08/24 -0.35 2,121.989 2,006.208 115.782 5.77   9.39 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 40,100.380  12/08/24 0.53 41,575.704 35,487.081 6,088.623 17.16   10.93 
real-time RS chart chart add note Citigroup 6,330.355  12/08/24 5,696.663 5,423.534 273.129 5.04   12.80 
real-time RS chart chart add note Banco Sabadell 248.310  12/08/24 0.45 318.998 264.222 54.776 20.73   5.22 
real-time RS chart chart L add note Ping An Ins 722.751  12/08/24 0.02 370.094 360.106 9.988 2.77   12.52 
real-time RS chart chart add note AIG 7,837.427  12/08/24 -0.62 5,928.689 5,123.601 805.088 15.71   12.51 
real-time RS chart chart add note Insurance Australia 683.310  12/08/24 0.56 583.104 560.888 22.216 3.96   6.44 
real-time RS chart chart add note Axa 4,492.639  12/08/24 -0.77 2,697.666 2,686.866 10.800 0.40   4.94 
real-time RS chart chart add note Samsung Life 9,320.328  12/08/24 -0.33 11,117.894 9,862.273 1,255.621 12.73   11.70 
real-time RS chart chart add note Banco Bilbao Viz 1,239.329  12/08/24 0.27 1,305.434 1,219.413 86.021 7.05   4.81 
real-time RS chart chart L add note United Overseas Bank 2,514.949  12/08/24 0.58 1,937.086 1,725.556 211.530 12.26   10.44 
real-time RS chart chart S add note Grenke 3,534.394  12/08/24 -2.12 3,575.127 3,417.873 157.254 4.60   4.63 
real-time RS chart chart add note Swedbank 3,128.634  12/08/24 -0.86 2,729.813 2,637.706 92.107 3.49   2.23 
real-time RS chart chart L add note Glanbia 2,515.044  12/08/24 0.50 1,583.186 1,512.234 70.952 4.69   4.45 
real-time RS chart chart L add note Julius Bär 5,486.460  12/08/24 0.87 4,907.666 4,793.714 113.952 2.38   5.57 
real-time RS chart chart add note Aegon 772.428  12/08/24 0.22 914.221 913.200 1.021 0.11   4.44 
real-time RS chart chart S add note Bolsa Mexicana 240.516  12/08/24 -0.17 234.680 247.383 -12.704 -5.14   8.19 
real-time RS chart chart add note Bank Nova Scotia 6,032.415  12/08/24 -3.42 6,786.834 6,327.493 459.341 7.26   8.17 
real-time RS chart chart add note Unicredit 4,800.943  12/08/24 0.38 4,238.218 3,694.650 543.567 14.71   4.29 
real-time RS chart chart add note Phoenix 95,629.452  12/08/24 0.47 99,442.010 91,499.040 7,942.970 8.68   9.32 
real-time RS chart chart add note Nordea Bank 1,809.804  12/08/24 -0.13 1,396.631 1,317.284 79.347 6.02   1.67 
real-time RS chart chart L add note AIA 731.067  12/08/24 -1.33 565.556 518.512 47.044 9.07   11.09 
real-time RS chart chart add note Jyske Bank 9,684.207  12/08/24 0.48 5,851.575 5,518.489 333.086 6.04   4.11 
real-time RS chart chart add note MetLife 7,644.802  12/08/24 -0.40 5,900.233 5,381.275 518.957 9.64   11.23 
real-time RS chart chart add note F&C Investment Trust 182,371.409  12/08/24 69,375.790 63,155.546 6,220.245 9.85   8.81 
real-time RS chart chart add note KB Financial 8,572.208  12/08/24 0.73 4,073.098 3,862.319 210.779 5.46   9.66 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Singapore Exchange 838.889  12/08/24 -0.51 624.229 592.416 31.813 5.37   8.61 
real-time RS chart chart L add note Bank of China (HK) 314.119  12/08/24 348.630 348.999 -0.368 -0.11   10.06 
real-time RS chart chart add note Allianz 35,538.368  12/08/24 17,882.507 17,846.177 36.330 0.20   2.88 
real-time RS chart chart add note Macquarie Group 19,500.093  12/08/24 1.30 5,473.158 5,014.720 458.437 9.14   4.07 
real-time RS chart chart add note Hannover Rück 31,580.402  12/08/24 5.23 8,861.678 8,564.212 297.466 3.47   2.67 
real-time RS chart chart L add note W&W 1,680.400  12/08/24 -0.49 2,484.492 2,462.263 22.228 0.90   2.64 
real-time RS chart chart add note U.S. Bancorp 4,538.725  12/08/24 -1.43 4,567.181 4,041.368 525.813 13.01   9.86 
real-time RS chart chart add note Talanx 9,235.254  12/08/24 1.92 3,637.162 3,431.823 205.339 5.98   2.49 
real-time RS chart chart add note Commerzbank 1,724.840  12/08/24 0.89 1,628.321 1,518.512 109.809 7.23   2.39 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 614.000 653.000 -39.000 -5.97   1.83 
real-time RS chart chart L add note Nordea Bank 1,447.088  12/08/24 -0.19 1,398.481 1,331.575 66.906 5.02   1.88 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 889.000 945.670 -56.670 -5.99   1.48 
real-time RS chart chart L add note Industrial Bank 289.670  12/08/24 -0.55 182.200 181.872 0.328 0.18   8.55 
real-time RS chart chart L add note St. James´s Place 122,825.189  12/08/24 -1.22 132,245.934 107,758.729 24,487.205 22.72   6.76 
real-time RS chart chart add note Agricultural Bank 82.559  12/08/24 0.65 44.127 44.664 -0.538 -1.20   8.04 
real-time RS chart chart L add note Bank of China 47.893  12/08/24 1.19 49.724 49.857 -0.133 -0.27   7.85 
real-time RS chart chart add note KBC 9,246.364  12/08/24 -0.21 5,854.318 5,813.173 41.144 0.71   0.68 
real-time RS chart chart add note American Express 25,944.169  12/08/24 -0.34 9,625.774 8,790.825 834.949 9.50   7.77 
real-time RS chart chart L add note China Life Ins HK 146.213  12/08/24 0.58 307.781 338.362 -30.582 -9.04   7.43 
real-time RS chart chart add note China Merchants Bank 571.511  12/08/24 -0.65 185.047 187.117 -2.069 -1.11   7.27 
real-time RS chart chart add note Azimut 2,902.508  12/08/24 1.41 2,770.576 2,541.781 228.795 9.00   0.38 
real-time RS chart chart add note Generali 3,117.766  12/08/24 1.35 2,260.901 2,336.709 -75.807 -3.24   0.26 
real-time RS chart chart add note Visa 28,443.916  12/08/24 0.05 5,771.360 5,285.678 485.682 9.19   7.09 
real-time RS chart chart L add note Storebrand 1,801.003  12/08/24 0.38 607.414 629.608 -22.194 -3.53   1.00 
real-time RS chart chart L add note Münchener Rück 60,994.339  12/08/24 1.01 21,602.162 22,460.305 -858.143 -3.82   -0.15 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 6,214.682  12/08/24 0.73 3,427.046 3,464.665 -37.619 -1.09   1.04 
real-time RS chart chart L add note Lloyds Bank 10,096.195  12/08/24 -0.28 13,597.868 13,241.096 356.772 2.69   4.70 
real-time RS chart chart add note OCBC 1,187.495  12/08/24 0.29 837.171 856.624 -19.453 -2.27   4.92 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 875.000 979.000 -104.000 -10.62   -0.61 
real-time RS chart chart L add note HSBC 114,453.168  12/08/24 0.22 112,871.194 114,128.205 -1,257.011 -1.10   4.40 
real-time RS chart chart add note Banca Generali 5,288.398  12/08/24 0.74 2,915.007 2,924.025 -9.018 -0.31   -0.52 
real-time RS chart chart add note Ind and Comm Bk 106.580  12/08/24 1.18 62.631 64.797 -2.166 -3.34   6.24 
real-time RS chart chart L add note Hang Seng Bank 1,294.510  12/08/24 0.38 1,763.576 1,692.477 71.100 4.20   6.05 
real-time RS chart chart add note Hana Financial 6,286.286  12/08/24 0.33 4,052.316 3,925.476 126.840 3.23   5.55 
real-time RS chart chart S add note Regional 1,029.510  12/08/24 -0.39 599.142 575.740 23.402 4.06   2.59 
real-time RS chart chart add note Mastercard 49,873.438  12/08/24 -0.24 8,155.914 7,793.315 362.599 4.65   5.88 
real-time RS chart chart add note New Zealand Exchange 107.096  12/08/24 0.80 106.246 101.682 4.563 4.49   -2.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,270.000 2,560.000 -290.000 -11.33   -1.33 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 796.670 923.000 -126.330 -13.69   -1.54 
real-time RS chart chart L add note HSBC 906.439  12/08/24 0.63 1,136.746 1,145.380 -8.634 -0.75   5.15 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,363.000 5,021.000 -658.000 -13.10   -1.96 
real-time RS chart chart S add note Scor 2,378.946  12/08/24 1.06 3,404.545 3,546.217 -141.672 -4.00   -1.89 
real-time RS chart chart L add note ICBC 63.106  12/08/24 2.05 69.163 74.054 -4.892 -6.61   4.65 
real-time RS chart chart L add note China Constr Bk HK 78.178  12/08/24 1.46 77.755 83.228 -5.473 -6.58   4.16 
real-time RS chart chart add note ANZ Banking NZ 2,554.149  12/08/24 0.13 2,934.934 2,958.793 -23.859 -0.81   -3.69 
real-time RS chart chart S add note Banorte 1,117.140  12/08/24 0.58 697.554 699.549 -1.996 -0.29   1.12 
real-time RS chart chart add note BNP Paribas 8,228.403  12/08/24 7,232.662 7,685.330 -452.668 -5.89   -2.65 
real-time RS chart chart L add note Verisk Analytics 28,714.247  12/08/24 -0.67 6,668.544 6,740.766 -72.223 -1.07   3.96 
real-time RS chart chart add note Uniqa 1,066.568  12/08/24 0.26 1,245.718 1,281.214 -35.496 -2.77   -2.95 
real-time RS chart chart add note Swiss Re 11,967.110  12/08/24 0.10 8,768.209 9,083.125 -314.916 -3.47   -2.03 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 2,849.736  12/08/24 0.44 5,555.040 5,883.623 -328.583 -5.58   -3.46 
real-time RS chart chart add note Vienna Insurance 4,138.505  12/08/24 1.36 4,978.705 5,359.085 -380.380 -7.10   -3.64 
real-time RS chart chart add note Mediobanca 1,948.430  12/08/24 0.94 915.887 868.419 47.469 5.47   -3.51 
real-time RS chart chart L add note QBE Insurance 1,545.082  12/08/24 0.87 1,113.718 1,464.774 -351.056 -23.97   -2.38 
real-time RS chart chart add note UBS 2,859.449  12/08/24 0.44 1,925.094 1,956.017 -30.923 -1.58   -2.66 
real-time RS chart chart add note Banco BPM 802.981  12/08/24 -0.31 1,559.577 1,449.178 110.400 7.62   -3.70 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,517.000 1,825.000 -308.000 -16.88   -4.04 
real-time RS chart chart L add note Commonwealth Bank 12,457.041  12/08/24 0.76 7,103.176 7,155.184 -52.008 -0.73   -2.74 
real-time RS chart chart add note Deutsche Börse 25,712.891  12/08/24 0.54 7,420.145 7,922.489 -502.344 -6.34   -4.47 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 666.000 808.000 -142.000 -17.57   -4.60 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,960.000 2,130.000 -170.000 -7.98   -4.65 
real-time RS chart chart L add note Schroders 59,937.270  12/08/24 -0.12 72,612.616 69,838.440 2,774.176 3.97   -0.17 
real-time RS chart chart add note Westpac Banking 2,693.156  12/08/24 0.61 3,020.496 3,025.139 -4.643 -0.15   -3.89 
real-time RS chart chart L add note Ping An 473.996  12/08/24 0.45 416.948 494.248 -77.301 -15.64   0.93 
real-time RS chart chart add note Mapfre 296.361  12/08/24 386.909 410.005 -23.097 -5.63   -5.69 
real-time RS chart chart add note ANZ Banking AU 2,693.156  12/08/24 0.93 2,913.610 2,963.286 -49.677 -1.68   -4.45 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,120.000 2,864.000 -744.000 -25.98   -5.98 
real-time RS chart chart add note Admiral Group 479,569.260  12/08/24 0.86 227,697.636 204,733.159 22,964.477 11.22   -1.46 
real-time RS chart chart add note National Australia B 3,434.681  12/08/24 1.01 3,060.578 3,211.633 -151.054 -4.70   -5.21 
real-time RS chart chart add note Barclays 39,122.755  12/08/24 0.85 40,171.480 45,538.384 -5,366.904 -11.79   -3.31 
real-time RS chart chart L add note China Merchants B HK 457.797  12/08/24 189.035 222.827 -33.792 -15.17   -1.76 
real-time RS chart chart L add note MLP 801.315  12/08/24 0.87 624.942 698.641 -73.699 -10.55   -8.36 
real-time RS chart chart add note Deutsche Bank 1,848.162  12/08/24 0.14 3,407.323 4,199.170 -791.848 -18.86   -8.60 
real-time RS chart chart L add note Unipol 1,246.412  12/08/24 0.06 544.116 532.909 11.207 2.10   -8.83 
real-time RS chart chart add note BPER Banca 661.744  12/08/24 -0.27 836.728 878.882 -42.154 -4.80   -8.87 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note FBD 1,791.500  12/08/24 0.39 2,055.365 2,343.684 -288.319 -12.30   -9.15 
real-time RS chart chart add note Banca Mediolanum 1,420.701  12/08/24 1.29 774.234 903.295 -129.061 -14.29   -9.30 
real-time RS chart chart add note Hiscox 211,344.644  12/08/24 1.89 129,272.711 143,504.296 -14,231.585 -9.92   -5.48 
real-time RS chart chart add note Standard Chartered 128,335.436  12/08/24 0.92 205,390.022 242,309.698 -36,919.675 -15.24   -7.01 
real-time RS chart chart add note Ageas 5,885.565  12/08/24 0.33 3,635.774 4,284.199 -648.425 -15.14   -12.50 
real-time RS chart chart S add note Edenred 4,984.260  12/08/24 -0.25 2,710.860 3,678.049 -967.190 -26.30   -16.22 
real-time RS chart chart L add note Hargreaves Lansdown 195,880.402  12/08/24 166,640.542 204,227.645 -37,587.103 -18.40   -18.33 
real-time RS chart chart add note Erste Group Bank 6,402.184  12/08/24 0.37 2,499.768 3,569.933 -1,070.165 -29.98   -23.57 
real-time RS chart chart add note Raiffeisen Bank Int 2,306.730  12/08/24 1.59 2,407.415 3,730.364 -1,322.948 -35.46   -27.11 
real-time RS chart chart add note ABN AMRO 2,123.414  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,485.848  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 693.824  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,089.713  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,400.896  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 422.018  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,710.433  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.944  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 686.603  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 861.031  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,602.351  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,852.974  12/08/24 1.26 2,656.698     -na- 
real-time RS chart chart add note FinecoBank 2,004.675  12/08/24 0.94 581.613     -na- 
real-time RS chart chart add note HDFC Life 1,248.924  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,270.336  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,592.443  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 29/09/14 ⇓ Δwk 2/12/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 36,243.207  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 586.057  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 370.285  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 766.596  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 788.260  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,202.202  12/08/24 0.74 3,198.314     -na- 
real-time RS chart chart add note PayPal 6,945.442  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 214.563  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,335.444  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,031.412  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,907.888  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 159.707  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,532.607  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,084.344  12/08/24 -0.79 2,180.353     -na- 
 Finance - 183 out of 214 instruments rated - 29/09/14 / 2/12/13 - 123 did rise, Market-Ratio(43) in JPY = 67.21 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut