Fri, 1st May 2026, 11:01UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 12/10/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 238.180 228.598 9.582 4.19   -1.65 
real-time RS chart chart add note Hypoport 294.451  12/08/24 4.68 48.831 15.385 33.446 217.40   131.74 
real-time RS chart chart S add note Grenke 28.911  12/08/24 -2.12 54.907 35.460 19.447 54.84   32.93 
real-time RS chart chart add note Bajaj Finserv 24.057  12/08/24 -0.08 2.764 2.080 0.684 32.91   22.74 
real-time RS chart chart L add note flatexDEGIRO 13.922  12/08/24 0.20 3.833 2.908 0.924 31.78   22.47 
real-time RS chart chart L add note Bajaj Finance 101.971  12/08/24 -0.15 7.659 5.255 2.404 45.76   19.07 
real-time RS chart chart add note Euronext 105.137  12/08/24 1.26 43.759 30.732 13.027 42.39   19.95 
real-time RS chart chart L add note Worldline 8.870  12/08/24 -0.79 24.458 19.758 4.700 23.79   18.99 
real-time RS chart chart add note Ageas 48.144  12/08/24 0.33 43.747 34.433 9.314 27.05   18.34 
real-time RS chart chart add note China Merchants Bank 5.080  12/08/24 -0.65 2.877 2.201 0.676 30.72   17.22 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.460 62.580 18.880 30.17   17.39 
real-time RS chart chart add note Beazley 1,123.112  12/08/24 1.24 529.335 405.034 124.302 30.69   16.52 
real-time RS chart chart add note Gr Fin Galicia 443.945  12/08/24 0.48 2.858 1.906 0.952 49.96   9.92 
real-time RS chart chart add note BBVA Banco Francés 428.509  12/08/24 0.75 8.144 5.654 2.490 44.04   9.66 
real-time RS chart chart add note Japan Exchange 27.645  9/08/24 4.70 15.955 11.843 4.112 34.72   15.22 
real-time RS chart chart L add note Hargreaves Lansdown 1,690.805  12/08/24 1,953.171 1,422.077 531.094 37.35   15.40 
real-time RS chart chart S add note Regional 7.709  12/08/24 -0.39 5.711 4.612 1.099 23.83   5.97 
real-time RS chart chart add note Macquarie Group 150.433  12/08/24 1.30 59.465 47.298 12.167 25.72   7.65 
real-time RS chart chart add note Erste Group Bank 52.370  12/08/24 0.37 29.729 22.856 6.873 30.07   12.03 
real-time RS chart chart L add note Umweltbank 6.407  12/08/24 -1.40 14.768 12.688 2.080 16.39   12.04 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 74.990 64.175 10.815 16.85   13.07 
real-time RS chart chart add note IndusInd Bank 20.845  12/08/24 0.08 14.576 12.298 2.278 18.52   10.09 
real-time RS chart chart add note BPER Banca 5.413  12/08/24 -0.27 8.685 6.184 2.501 40.45   10.46 
real-time RS chart chart add note Intesa Sanpaolo 3.942  12/08/24 0.54 3.606 2.911 0.694 23.85   10.04 
real-time RS chart chart add note Jyske Bank 79.023  12/08/24 0.48 54.509 49.640 4.870 9.81   10.22 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 67.170 50.700 16.470 32.49   10.95 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 122.510 98.270 24.240 24.67   10.89 
real-time RS chart chart add note Deutsche Börse 210.330  12/08/24 0.54 87.029 69.178 17.851 25.81   9.42 
real-time RS chart chart add note FinecoBank 16.398  12/08/24 0.94 7.015 5.542 1.473 26.58   7.90 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 96.640 84.610 12.030 14.22   9.37 
real-time RS chart chart add note Hannover Rück 258.326  12/08/24 5.23 103.660 89.446 14.214 15.89   7.98 
real-time RS chart chart add note Mediobanca 15.938  12/08/24 0.94 10.048 7.994 2.054 25.69   8.06 
real-time RS chart chart add note Dai-ichi Life 31.686  9/08/24 3.15 17.039 14.589 2.450 16.79   8.21 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.810 65.320 8.490 13.00   8.88 
real-time RS chart chart S add note Sun Life Financial 50.730  12/08/24 -0.11 34.112 35.106 -0.994 -2.83   3.15 
real-time RS chart chart add note Danske Bank 30.216  12/08/24 0.15 30.239 26.810 3.429 12.79   7.49 
real-time RS chart chart add note Admiral Group 4,139.557  12/08/24 0.86 2,367.434 1,911.747 455.687 23.84   7.61 
real-time RS chart chart add note NN 50.734  12/08/24 0.74 31.126 30.607 0.519 1.70   7.01 
real-time RS chart chart add note Hiscox 1,824.290  12/08/24 1.89 1,401.588 1,229.330 172.258 14.01   7.08 
real-time RS chart chart S add note Scor 19.460  12/08/24 1.06 35.426 29.295 6.131 20.93   6.34 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.600 2.167 0.433 19.98   7.61 
real-time RS chart chart add note MS&AD Insurance 25.104  9/08/24 -0.50 9.393 7.853 1.540 19.61   6.48 
real-time RS chart chart L add note HDFC Bank 25.617  12/08/24 0.60 8.347 7.399 0.948 12.82   4.43 
real-time RS chart chart add note Axa 36.750  12/08/24 -0.77 25.889 22.445 3.444 15.34   5.64 
real-time RS chart chart add note Credit Saison 24.554  9/08/24 1.20 20.038 17.669 2.369 13.40   5.97 
real-time RS chart chart add note Mizuho 23.158  9/08/24 2.38 19.580 16.804 2.776 16.52   5.62 
real-time RS chart chart add note Banca Mediolanum 11.621  12/08/24 1.29 7.861 6.129 1.732 28.26   4.85 
real-time RS chart chart add note Orix 27.787  9/08/24 4.68 14.356 12.509 1.846 14.76   5.51 
real-time RS chart chart add note Sompo 24.650  9/08/24 0.02 10.309 8.351 1.958 23.45   5.21 
real-time RS chart chart L add note Glanbia 20.573  12/08/24 0.50 18.244 14.930 3.314 22.19   3.97 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note UBS 25.813  12/08/24 0.44 19.768 16.990 2.778 16.35   4.49 
real-time RS chart chart add note Banco BPM 6.568  12/08/24 -0.31 15.393 12.000 3.392 28.27   3.45 
real-time RS chart chart add note Cdn Imp Bk Comm 53.615  12/08/24 -0.36 38.221 41.723 -3.503 -8.40   -0.78 
real-time RS chart chart add note Concordia Financial 6.361  9/08/24 3.82 6.049 5.355 0.694 12.95   3.50 
real-time RS chart chart add note Raiffeisen Bank Int 18.869  12/08/24 1.59 15.558 15.808 -0.250 -1.58   3.64 
real-time RS chart chart L add note MLP 6.555  12/08/24 0.87 4.589 4.604 -0.014 -0.31   3.26 
real-time RS chart chart add note Banco Macro 711.164  12/08/24 0.91 6.334 5.169 1.166 22.55   -2.29 
real-time RS chart chart add note Mitsubishi UFJ 11.752  9/08/24 1.22 6.399 5.525 0.874 15.82   2.82 
real-time RS chart chart add note Samsung F&M Ins 309.798  12/08/24 1.00 255.179 270.271 -15.092 -5.58   1.21 
real-time RS chart chart add note Sampo 45.997  12/08/24 0.40 49.973 47.988 1.985 4.14   2.55 
real-time RS chart chart L add note QBE Insurance 11.920  12/08/24 0.87 9.564 8.770 0.794 9.05   -2.59 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.680 53.480 5.200 9.72   3.43 
real-time RS chart chart add note Bankinter 8.286  12/08/24 0.19 7.884 8.238 -0.354 -4.30   2.34 
real-time RS chart chart add note KBC 75.635  12/08/24 -0.21 61.787 53.992 7.795 14.44   1.57 
real-time RS chart chart add note Swiss Re 108.032  12/08/24 0.10 89.906 83.706 6.199 7.41   2.16 
real-time RS chart chart add note BNP Paribas 67.308  12/08/24 61.310 57.793 3.517 6.09   1.93 
real-time RS chart chart add note Swiss Life 677.486  12/08/24 0.62 239.852 231.643 8.209 3.54   2.08 
real-time RS chart chart L add note LSE Group 15,247.931  12/08/24 1.12 3,705.348 3,216.491 488.858 15.20   1.92 
real-time RS chart chart add note Societe Generale 23.311  12/08/24 0.44 47.144 42.757 4.387 10.26   1.47 
real-time RS chart chart add note Bank of Ireland 10.692  12/08/24 -0.93 11.672 11.571 0.101 0.88   1.40 
real-time RS chart chart add note Sumitomo Mitsui FG 74.720  9/08/24 3.71 39.859 35.237 4.622 13.12   1.53 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.490 4.676 0.814 17.42   2.23 
real-time RS chart chart L add note Industrial Bank 2.575  12/08/24 -0.55 2.406 2.075 0.331 15.95   0.49 
real-time RS chart chart add note Allianz 290.702  12/08/24 166.481 163.363 3.117 1.91   1.09 
real-time RS chart chart L add note Kotak Mahindra Bank 27.352  12/08/24 0.16 10.216 10.285 -0.069 -0.67   -0.48 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 19.705  9/08/24 3.28 35.743 30.977 4.767 15.39   1.41 
real-time RS chart chart add note Barclays 337.701  12/08/24 0.85 393.626 352.312 41.314 11.73   1.33 
real-time RS chart chart add note Talanx 75.544  12/08/24 1.92 31.291 29.960 1.331 4.44   0.94 
real-time RS chart chart add note Resona 7.530  9/08/24 3.93 5.299 5.041 0.258 5.12   0.91 
real-time RS chart chart add note Nomura 6.164  9/08/24 2.06 6.174 5.830 0.343 5.89   0.67 
real-time RS chart chart S add note Banorte 8.365  12/08/24 0.58 5.093 5.228 -0.135 -2.58   -6.25 
real-time RS chart chart L add note St. James´s Place 1,060.205  12/08/24 -1.22 1,338.818 1,184.282 154.536 13.05   0.27 
real-time RS chart chart L add note Julius Bär 49.529  12/08/24 0.87 48.511 44.619 3.891 8.72   0.05 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 103.720 103.090 0.630 0.61   0.60 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.245 16.317 1.928 11.82   0.54 
real-time RS chart chart add note Chiba Bank 8.940  9/08/24 3.22 7.165 6.348 0.817 12.87   -0.20 
real-time RS chart chart add note Phoenix 825.457  12/08/24 0.47 966.907 916.503 50.404 5.50   -0.44 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.460 39.720 0.740 1.86   0.11 
real-time RS chart chart add note IBK 11.780  12/08/24 0.37 12.235 13.241 -1.006 -7.60   -2.25 
real-time RS chart chart add note Unicredit 39.272  12/08/24 0.38 33.302 32.235 1.067 3.31   -0.92 
real-time RS chart chart add note Swedbank 25.305  12/08/24 -0.86 23.973 24.853 -0.879 -3.54   -0.16 
real-time RS chart chart S add note Heartland 0.711  12/08/24 0.95 0.799 0.890 -0.092 -10.30   -7.17 
real-time RS chart chart L add note Ping An Ins 6.424  12/08/24 0.02 5.162 4.685 0.477 10.19   -1.96 
real-time RS chart chart S add note Svenska Handelsbank 12.482  12/08/24 0.29 15.212 15.661 -0.448 -2.86   -0.55 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.806 3.438 0.369 10.73   -0.46 
real-time RS chart chart L add note Münchener Rück 498.931  12/08/24 1.01 192.098 194.966 -2.869 -1.47   -1.47 
real-time RS chart chart L add note HK Exchgs & Clrg 29.884  12/08/24 0.96 25.742 22.367 3.375 15.09   -0.67 
real-time RS chart chart add note F&C Investment Trust 1,574.198  12/08/24 659.751 636.571 23.180 3.64   -1.30 
real-time RS chart chart add note Banca Generali 43.259  12/08/24 0.74 29.309 27.372 1.936 7.07   -2.00 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.720 59.160 2.560 4.33   -1.03 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note ASX 47.943  12/08/24 0.73 28.720 29.044 -0.324 -1.11   -6.73 
real-time RS chart chart S add note Toronto-Dominion 60.400  12/08/24 0.19 40.813 44.713 -3.899 -8.72   -6.09 
real-time RS chart chart S add note Bank Montreal 86.050  12/08/24 -0.10 58.092 68.077 -9.984 -14.67   -5.96 
real-time RS chart chart add note Prudential 974.898  12/08/24 0.41 2,324.473 2,232.457 92.016 4.12   -1.79 
real-time RS chart chart add note Manulife Financial 26.404  12/08/24 -0.35 16.602 18.081 -1.478 -8.18   -6.24 
real-time RS chart chart add note Fukuoka 30.319  9/08/24 5.30 25.079 25.757 -0.679 -2.63   -1.95 
real-time RS chart chart L add note Abrdn 234.672  12/08/24 2.51 647.784 600.276 47.508 7.91   -2.05 
real-time RS chart chart add note Ind and Comm Bk 0.947  12/08/24 1.18 0.713 0.667 0.046 6.89   -3.05 
real-time RS chart chart L add note Unipol 10.196  12/08/24 0.06 4.858 5.002 -0.144 -2.88   -2.69 
real-time RS chart chart add note Shinhan 47.278  12/08/24 0.19 37.097 43.407 -6.310 -14.54   -3.89 
real-time RS chart chart S add note Bolsa Mexicana 1.801  12/08/24 -0.17 1.612 1.596 0.016 1.03   -9.10 
real-time RS chart chart add note ING Groep 17.304  12/08/24 0.21 14.234 12.958 1.276 9.84   -3.23 
real-time RS chart chart S add note Legal & General 346.139  12/08/24 0.53 385.264 365.610 19.654 5.38   -2.78 
real-time RS chart chart L add note Schroders 517.368  12/08/24 -0.12 739.980 666.217 73.763 11.07   -3.06 
real-time RS chart chart L add note Singapore Exchange 6.985  12/08/24 -0.51 5.412 5.778 -0.366 -6.34   -5.93 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.806 5.501 0.305 5.54   -2.53 
real-time RS chart chart add note Nordea Bank 14.638  12/08/24 -0.13 11.932 11.667 0.265 2.27   -3.32 
real-time RS chart chart add note Uniqa 8.724  12/08/24 0.26 8.982 9.271 -0.288 -3.11   -3.74 
real-time RS chart chart S add note DNB 26.520  12/08/24 0.14 14.662 14.559 0.103 0.71   -8.02 
real-time RS chart chart add note Generali 25.503  12/08/24 1.35 18.789 20.243 -1.454 -7.18   -4.05 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.280 52.790 -1.510 -2.86   -3.38 
real-time RS chart chart add note Samsung Life 78.389  12/08/24 -0.33 89.138 111.930 -22.792 -20.36   -5.92 
real-time RS chart chart L add note Storebrand 13.093  12/08/24 0.38 3.548 3.812 -0.265 -6.94   -8.36 
real-time RS chart chart L add note Nordea Bank 11.837  12/08/24 -0.19 11.720 11.577 0.143 1.23   -4.76 
real-time RS chart chart L add note China Life 4.664  12/08/24 0.44 4.254 3.771 0.483 12.81   -5.54 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.180 53.190 -1.010 -1.90   -4.02 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.630 43.450 -1.820 -4.19   -4.08 
real-time RS chart chart L add note Lloyds Bank 87.149  12/08/24 -0.28 116.454 116.394 0.059 0.05   -4.66 
real-time RS chart chart L add note Royal Bank CA 114.446  12/08/24 -0.72 56.854 66.541 -9.688 -14.56   -9.00 
real-time RS chart chart add note Man Group 328.341  12/08/24 0.28 237.664 220.273 17.391 7.90   -5.29 
real-time RS chart chart add note Agricultural Bank 0.734  12/08/24 0.65 0.498 0.485 0.013 2.77   -6.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.662  9/08/24 2.72 19.163 18.883 0.280 1.48   -5.78 
real-time RS chart chart L add note W&W 13.746  12/08/24 -0.49 18.517 22.147 -3.630 -16.39   -5.68 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.310 90.040 -12.730 -14.14   -5.34 
real-time RS chart chart add note Deutsche Bank 15.118  12/08/24 0.14 26.097 26.856 -0.759 -2.83   -6.43 
real-time RS chart chart add note Suncorp-Metway 12.398  12/08/24 1.38 9.483 11.184 -1.701 -15.21   -10.68 
real-time RS chart chart add note S.E.B 18.414  12/08/24 -0.10 11.474 12.452 -0.979 -7.86   -5.99 
real-time RS chart chart add note Bank Nova Scotia 47.306  12/08/24 -3.42 46.376 54.645 -8.269 -15.13   -10.56 
real-time RS chart chart add note Azimut 23.742  12/08/24 1.41 22.879 21.176 1.703 8.04   -7.37 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.520 16.850 -1.330 -7.89   -6.18 
real-time RS chart chart add note Banco Bilbao Viz 10.138  12/08/24 0.27 9.156 9.608 -0.452 -4.70   -6.90 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 133.400 146.120 -12.720 -8.71   -6.34 
real-time RS chart chart add note KB Financial 72.097  12/08/24 0.73 30.849 34.216 -3.367 -9.84   -8.47 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 180.230 185.540 -5.310 -2.86   -6.49 
real-time RS chart chart add note OCBC 9.888  12/08/24 0.29 6.728 7.951 -1.223 -15.39   -9.80 
real-time RS chart chart add note Caixabank 5.656  12/08/24 0.52 4.408 5.209 -0.802 -15.39   -7.23 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.340 51.680 -3.340 -6.46   -7.13 
real-time RS chart chart add note Credit Agricole 15.001  12/08/24 0.57 12.774 12.660 0.115 0.91   -8.11 
real-time RS chart chart L add note Axis Bank 17.966  12/08/24 1.89 7.516 7.495 0.022 0.29   -9.60 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.297 3.315 -0.018 -0.55   -7.48 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 26.497  12/08/24 1.01 23.118 25.850 -2.732 -10.57   -12.53 
real-time RS chart chart add note Daiwa Securities 8.064  9/08/24 0.70 6.890 7.748 -0.858 -11.07   -8.15 
real-time RS chart chart L add note NatWest 513.379  12/08/24 0.48 503.713 568.987 -65.275 -11.47   -8.32 
real-time RS chart chart add note Aviva 742.911  12/08/24 0.35 722.811 746.024 -23.213 -3.11   -8.43 
real-time RS chart chart add note Banco Sabadell 2.031  12/08/24 0.45 2.261 2.619 -0.358 -13.68   -8.56 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.250 79.610 -5.360 -6.73   -8.04 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.650 0.678 -0.028 -4.15   -8.85 
real-time RS chart chart add note Inbursa 2.685  12/08/24 -2.28 2.058 2.325 -0.267 -11.49   -15.61 
real-time RS chart chart add note ICICI Bank 18.098  12/08/24 0.10 4.438 5.426 -0.988 -18.21   -11.11 
real-time RS chart chart add note Hana Financial 52.871  12/08/24 0.33 23.945 29.302 -5.357 -18.28   -11.05 
real-time RS chart chart add note DBS Bank 24.294  12/08/24 1.22 12.705 15.079 -2.374 -15.74   -12.27 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.739 0.777 -0.037 -4.79   -9.24 
real-time RS chart chart add note Westpac Banking 20.776  12/08/24 0.61 22.543 26.129 -3.586 -13.72   -14.24 
real-time RS chart chart L add note HSBC 987.940  12/08/24 0.22 815.637 926.462 -110.825 -11.96   -9.95 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.800 35.930 -3.130 -8.71   -9.65 
real-time RS chart chart add note ANZ Banking NZ 20.169  12/08/24 0.13 20.914 25.174 -4.259 -16.92   -16.22 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 8.161 9.558 -1.397 -14.61   -10.18 
real-time RS chart chart L add note Commonwealth Bank 96.100  12/08/24 0.76 54.959 66.735 -11.775 -17.64   -15.63 
real-time RS chart chart L add note United Overseas Bank 20.941  12/08/24 0.58 14.349 18.365 -4.015 -21.86   -13.82 
real-time RS chart chart add note National Bank CA 88.027  12/08/24 0.39 32.320 39.309 -6.989 -17.78   -15.36 
real-time RS chart chart L add note China Pacific Ins 4.332  12/08/24 0.22 3.859 4.020 -0.161 -4.01   -12.59 
real-time RS chart chart L add note State Bank of India 12.539  12/08/24 -1.42 3.773 4.878 -1.105 -22.65   -13.43 
real-time RS chart chart add note ANZ Banking AU 20.776  12/08/24 0.93 20.872 25.258 -4.386 -17.37   -16.33 
real-time RS chart chart L add note Zurich Insurance 482.717  12/08/24 0.85 268.315 305.197 -36.882 -12.08   -12.40 
real-time RS chart chart add note Mapfre 2.424  12/08/24 2.931 3.363 -0.432 -12.85   -13.20 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 14.109  12/08/24 0.89 11.357 13.549 -2.193 -16.18   -13.19 
real-time RS chart chart add note Tryg 22.626  12/08/24 0.61 18.880 22.980 -4.100 -17.84   -13.51 
real-time RS chart chart add note Insurance Australia 5.271  12/08/24 0.56 3.747 5.124 -1.377 -26.86   -17.23 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.477 0.528 -0.050 -9.51   -13.17 
real-time RS chart chart add note New Zealand Exchange 0.846  12/08/24 0.80 0.644 0.883 -0.238 -27.01   -19.22 
real-time RS chart chart add note Aegon 6.318  12/08/24 0.22 6.292 7.256 -0.964 -13.28   -14.41 
real-time RS chart chart add note Banco Santander 4.645  12/08/24 -0.24 5.998 8.257 -2.258 -27.35   -17.14 
real-time RS chart chart add note Vienna Insurance 33.853  12/08/24 1.36 32.518 45.476 -12.958 -28.49   -18.08 
real-time RS chart chart add note Standard Chartered 1,107.769  12/08/24 0.92 1,170.215 1,397.046 -226.831 -16.24   -19.35 
real-time RS chart chart add note Banco Comercial 0.429  12/08/24 0.16 0.836 1.205 -0.369 -30.61   -23.52 
real-time RS chart chart S add note Edenred 40.771  12/08/24 -0.25 18.994 28.691 -9.697 -33.80   -24.43 
real-time RS chart chart add note FBD 14.654  12/08/24 0.39 7.924 14.906 -6.982 -46.84   -26.15 
real-time RS chart chart S add note Citic Secs 2.984  12/08/24 -0.11 2.428 4.372 -1.945 -44.48   -32.29 
real-time RS chart chart add note ABN AMRO 17.369  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,247.328  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.675  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.814  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.303  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.160  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.608  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.616  12/08/24 0.20 12.422     -na- 
real-time RS chart chart L add note DFV 7.043  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.647  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.840  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 12/10/15 ⇓ Δwk 15/12/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 19.095  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.804  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 312.845  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.794  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.857  12/08/24 0.52 1.811 1.889 -0.078 -4.10   -na- 
real-time RS chart chart L add note Multitude 6.271  12/08/24 -0.72 25.844     -na- 
real-time RS chart chart S add note Nexi 6.448  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 32.630     -na- 
real-time RS chart chart add note permanent tsb 1.755  12/08/24 1.31 5.339     -na- 
real-time RS chart chart add note Quálitas 10.000  12/08/24 -2.49 1.386     -na- 
real-time RS chart chart add note SBI Life 26.310  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.373  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 188.970  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.306  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.890  12/08/24 0.55 8.416     -na- 
 Finance - 188 out of 214 instruments rated - 12/10/15 / 15/12/14 - 105 did rise, Market-Ratio(43) in USD = 55.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut