RS Chart
Assessment - FTSE 100 Index in Euro - 9/07/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/07/15 ⇓ Δwk 5/18/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,228.460  8/12/24 0.52 8,307.604 9,641.491 -1,333.887 -13.83   -7.18 
real-time RS chart chart L add note 3i Group 4,127.462  8/12/24 0.23 647.292 745.711 -98.419 -13.20   4.83 
real-time RS chart chart L add note Abrdn 209.177  8/12/24 2.51 558.397 665.468 -107.070 -16.09   -2.56 
real-time RS chart chart add note Admiral Group 3,689.825  8/12/24 0.86 2,121.171 2,014.388 106.782 5.30   13.67 
real-time RS chart chart L add note Airtel Africa 150.438  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,053.200  8/12/24 0.29 926.833 1,490.039 -563.206 -37.80   -36.08 
real-time RS chart chart add note Antofagasta 2,570.432  8/12/24 1.79 830.142 1,097.122 -266.980 -24.33   -11.74 
real-time RS chart chart add note Ashtead 7,045.952  8/12/24 -0.43 1,341.630 1,636.691 -295.060 -18.03   -6.14 
real-time RS chart chart add note Ass Brit Foods 3,330.142  8/12/24 -0.90 4,257.385 4,028.777 228.608 5.67   7.49 
real-time RS chart chart L add note AstraZeneca 17,478.119  8/12/24 0.63 5,769.967 6,073.603 -303.635 -5.00   -3.38 
real-time RS chart chart L add note Auto Trader 1,091.083  8/12/24 0.81 465.946 397.759 68.188 17.14   -na- 
real-time RS chart chart add note Aviva 662.199  8/12/24 0.35 633.342 740.177 -106.835 -14.43   -8.65 
real-time RS chart chart S add note B&M 608.042  8/12/24 -2.22 427.516 449.640 -22.124 -4.92   7.19 
real-time RS chart chart add note BAE Systems 1,782.686  8/12/24 2.04 602.434 694.521 -92.087 -13.26   -6.67 
real-time RS chart chart add note Barclays 301.012  8/12/24 0.85 346.595 361.303 -14.709 -4.07   4.26 
real-time RS chart chart L add note Barratt Developments 717.451  8/12/24 0.15 867.752 806.585 61.166 7.58   31.60 
real-time RS chart chart add note Beazley 1,001.094  8/12/24 1.24 448.441 394.715 53.726 13.61   17.09 
real-time RS chart chart add note Berkeley 6,933.808  8/12/24 1.00 4,622.538 4,042.612 579.926 14.35   30.97 
real-time RS chart chart add note BP 601.204  8/12/24 1.35 459.519 625.761 -166.242 -26.57   -19.93 
real-time RS chart chart L add note BAT 3,830.689  8/12/24 4,649.891 4,974.405 -324.514 -6.52   -3.19 
real-time RS chart chart L add note British Land 540.208  8/12/24 -0.40 1,097.511 1,211.262 -113.751 -9.39   3.49 
real-time RS chart chart L add note BT Group 193.518  8/12/24 8.43 582.399 638.282 -55.883 -8.76   2.92 
real-time RS chart chart S add note Bunzl 4,379.103  8/12/24 0.50 2,368.709 2,617.598 -248.889 -9.51   -0.79 
real-time RS chart chart S add note Burberry Group 917.670  8/12/24 -2.02 1,859.956 2,457.111 -597.155 -24.30   -14.85 
real-time RS chart chart add note Centrica 174.097  8/12/24 3.29 319.201 388.904 -69.703 -17.92   -13.12 
  instrument freshest ⇓ Δday 9/07/15 ⇓ Δwk 5/18/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,703.501  8/12/24 0.89 1,760.120 1,963.199 -203.078 -10.34   2.00 
real-time RS chart chart add note Compass Group 3,219.366  8/12/24 0.90 1,384.026 1,585.501 -201.474 -12.71   -4.47 
real-time RS chart chart add note ConvaTec 316.740  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,774.617  8/12/24 -1.35 2,564.278 2,512.452 51.826 2.06   16.64 
real-time RS chart chart S add note Croda 5,236.598  8/12/24 -0.05 3,851.204 3,853.071 -1.868 -0.05   10.17 
real-time RS chart chart add note DCC 7,022.703  8/12/24 -0.29 6,632.932 6,073.603 559.330 9.21   24.82 
real-time RS chart chart S add note Diageo 3,352.708  8/12/24 1.03 2,323.578 2,481.323 -157.745 -6.36   -6.01 
real-time RS chart chart add note DS Smith 607.221  8/12/24 1.19 537.883 512.175 25.708 5.02   22.53 
real-time RS chart chart add note Endeavour Mining 2,143.053  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 793.764  8/12/24 3.98 564.141 638.489 -74.348 -11.64   -8.32 
real-time RS chart chart L add note Experian 4,819.475  8/12/24 1.18 1,449.672 1,694.798 -245.126 -14.46   -1.92 
real-time RS chart chart add note F&C Investment Trust 1,403.173  8/12/24 573.304 619.812 -46.508 -7.50   -0.17 
real-time RS chart chart S add note Flutter 20,083.425  8/12/24 -1.28 13,539.388 11,344.770 2,194.618 19.34   46.82 
real-time RS chart chart L add note Frasers 1,146.745  8/12/24 -0.42 1,067.423 919.341 148.082 16.11   17.49 
real-time RS chart chart add note Fresnillo 738.512  8/12/24 0.93 823.304 1,096.431 -273.126 -24.91   -16.03 
real-time RS chart chart add note Glencore 561.064  8/12/24 1.27 180.252 410.902 -230.650 -56.13   -50.70 
real-time RS chart chart add note GSK 2,149.891  8/12/24 0.42 1,810.271 1,995.766 -185.496 -9.29   -6.70 
real-time RS chart chart add note Haleon 510.394  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,455.963  8/12/24 0.04 1,014.086 1,026.563 -12.477 -1.22   9.89 
real-time RS chart chart L add note Hargreaves Lansdown 1,507.112  8/12/24 1,489.333 1,750.138 -260.806 -14.90   3.96 
real-time RS chart chart add note Hiscox 1,626.094  8/12/24 1.89 1,218.545 1,144.162 74.383 6.50   10.34 
real-time RS chart chart L add note HSBC 880.607  8/12/24 0.22 675.602 855.838 -180.237 -21.06   -16.34 
real-time RS chart chart L add note Imperial Brands 2,918.490  8/12/24 0.38 4,328.501 4,454.898 -126.396 -2.84   7.84 
real-time RS chart chart add note Informa 1,104.759  8/12/24 1.03 780.224 779.607 0.617 0.08   11.43 
real-time RS chart chart add note InterContinental Hot 9,885.121  8/12/24 -0.61 3,257.659 3,840.620 -582.961 -15.18   -5.17 
  instrument freshest ⇓ Δday 9/07/15 ⇓ Δwk 5/18/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 227.640  8/12/24 -0.06 772.019 786.525 -14.506 -1.84   18.78 
real-time RS chart chart add note Intertek 6,400.438  8/12/24 0.60 3,346.554 3,689.817 -343.264 -9.30   -0.17 
real-time RS chart chart add note J Sainsbury 368.709  8/12/24 0.67 321.937 368.290 -46.353 -12.59   -6.32 
real-time RS chart chart L add note JD Sports Fashion 164.592  8/12/24 -4.07 47.456 34.920 12.536 35.90   67.48 
real-time RS chart chart add note Johnson Matthey 2,156.729  8/12/24 0.06 3,599.562 4,648.589 -1,049.026 -22.57   -15.27 
real-time RS chart chart add note Kingfisher 371.171  8/12/24 0.18 479.896 491.146 -11.249 -2.29   6.22 
real-time RS chart chart add note Land Securities 841.767  8/12/24 -0.73 1,672.593 1,813.780 -141.187 -7.78   3.97 
real-time RS chart chart S add note Legal & General 308.534  8/12/24 0.53 342.724 368.013 -25.289 -6.87   0.63 
real-time RS chart chart L add note Lloyds Bank 77.681  8/12/24 -0.28 103.487 121.942 -18.455 -15.13   -2.12 
real-time RS chart chart L add note LSE Group 13,591.357  8/12/24 1.12 3,358.862 3,404.815 -45.952 -1.35   10.23 
real-time RS chart chart S add note M&G 278.857  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 665.618  8/12/24 0.19 206.279 207.580 -1.302 -0.63   -0.28 
real-time RS chart chart add note Mondi 1,946.116  8/12/24 -0.42 2,007.659 2,019.922 -12.264 -0.61   23.35 
real-time RS chart chart S add note National Grid 1,338.074  8/12/24 -0.04 1,163.567 1,238.240 -74.673 -6.03   -2.03 
real-time RS chart chart L add note NatWest 457.604  8/12/24 0.48 443.928 486.027 -42.099 -8.66   -7.90 
real-time RS chart chart add note Next 13,049.782  8/12/24 0.23 10,414.388 10,175.705 238.682 2.35   9.87 
real-time RS chart chart add note Ocado 515.181  8/12/24 0.72 439.962 525.457 -85.495 -16.27   -5.07 
real-time RS chart chart add note Pearson 1,414.798  8/12/24 -0.72 1,537.199 1,833.149 -295.950 -16.14   -8.34 
real-time RS chart chart add note Pershing Square 4,833.151  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,157.413  8/12/24 0.03 2,836.433 2,592.695 243.738 9.40   28.82 
real-time RS chart chart add note Phoenix 735.777  8/12/24 0.47 855.585 900.974 -45.389 -5.04   3.23 
real-time RS chart chart add note Prudential 868.983  8/12/24 0.41 1,862.008 2,264.803 -402.796 -17.79   -9.17 
real-time RS chart chart add note Reckitt Benckiser 5,716.630  8/12/24 7,818.654 7,974.543 -155.889 -1.95   5.09 
real-time RS chart chart add note RELX 4,829.048  8/12/24 0.57 1,435.996 1,523.243 -87.247 -5.73   -0.53 
real-time RS chart chart L add note Rentokil Initial 641.411  8/12/24 1.01 205.416 200.470 4.945 2.47   17.66 
  instrument freshest ⇓ Δday 9/07/15 ⇓ Δwk 5/18/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 734.683  8/12/24 0.04 512.172 446.597 65.575 14.68   44.52 
real-time RS chart chart add note Rio Tinto 6,758.753  8/12/24 0.56 3,078.501 4,046.762 -968.261 -23.93   -19.28 
real-time RS chart chart add note Rolls-Royce 665.618  8/12/24 0.35 983.315 1,397.344 -414.029 -29.63   -17.80 
real-time RS chart chart S add note RS Group 1,031.182  8/12/24 -0.40 250.410 342.418 -92.008 -26.87   -14.56 
real-time RS chart chart S add note Sage Group 1,375.137  8/12/24 1.03 688.594 776.840 -88.246 -11.36   12.53 
real-time RS chart chart L add note Schroders 461.160  8/12/24 -0.12 643.312 794.494 -151.181 -19.03   -0.49 
real-time RS chart chart add note Scottish Mortgage 1,127.735  8/12/24 -0.17 336.570 366.906 -30.336 -8.27   -0.47 
real-time RS chart chart L add note Segro 1,209.792  8/12/24 -0.96 565.646 581.074 -15.428 -2.66   4.85 
real-time RS chart chart S add note Severn Trent 3,438.184  8/12/24 -0.63 2,822.757 3,007.748 -184.990 -6.15   2.63 
real-time RS chart chart add note Shell 3,827.954  8/12/24 0.83 2,193.654 2,741.422 -547.768 -19.98   -19.55 
real-time RS chart chart add note Smith and Nephew 1,580.963  8/12/24 -0.86 1,582.330 1,570.282 12.048 0.77   6.11 
real-time RS chart chart L add note Smiths Group 2,383.753  8/12/24 0.52 1,485.230 1,588.268 -103.038 -6.49   -4.03 
real-time RS chart chart add note Smurfit Kappa 4,182.166  8/12/24 0.07 3,624.180 3,824.018 -199.838 -5.23   24.38 
real-time RS chart chart S add note Spirax-Sarco 10,551.149  8/12/24 0.72 4,183.534 4,914.015 -730.481 -14.87   -2.25 
real-time RS chart chart L add note SSE 2,568.381  8/12/24 0.86 1,993.983 2,306.309 -312.326 -13.54   -4.28 
real-time RS chart chart L add note St. James´s Place 945.022  8/12/24 -1.22 1,176.833 1,294.964 -118.131 -9.12   4.43 
real-time RS chart chart add note Standard Chartered 987.418  8/12/24 0.92 959.245 1,456.143 -496.898 -34.12   -28.07 
real-time RS chart chart L add note Taylor Wimpey 216.083  8/12/24 0.54 270.925 258.993 11.932 4.61   38.95 
real-time RS chart chart L add note Tesco 456.100  8/12/24 0.91 322.128 389.222 -67.094 -17.24   -8.40 
real-time RS chart chart L add note Unilever Plc 6,446.937  8/12/24 -0.34 3,542.123 3,949.917 -407.794 -10.32   -3.28 
real-time RS chart chart S add note Unite 1,277.352  8/12/24 -1.11 900.574 850.166 50.408 5.93   29.99 
real-time RS chart chart S add note United Utilities 1,352.298  8/12/24 -0.12 1,165.208 1,381.433 -216.225 -15.65   -4.26 
real-time RS chart chart L add note Vodafone 101.805  8/12/24 0.87 308.602 323.879 -15.277 -4.72   3.06 
real-time RS chart chart add note Weir Group 2,603.939  8/12/24 0.79 1,746.444 2,678.473 -932.028 -34.80   -29.10 
real-time RS chart chart S add note Whitbread 3,848.468  8/12/24 -1.44 6,442.834 7,318.760 -875.926 -11.97   -0.20 
  instrument freshest ⇓ Δday 9/07/15 ⇓ Δwk 5/18/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 943.928  8/12/24 1.68 1,829.869 2,158.273 -328.405 -15.22   -2.02 
 FTSE - 94 out of 100 instruments rated - 9/07/15 / 5/18/15 - 21 did rise, Market-Ratio(16) in EUR = 22.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow