Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 30/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,780.290  12/08/24 0.25 30,150.869 23,855.715 6,295.155 26.39   18.55 
real-time RS chart chart S add note Citic Secs 365.195  12/08/24 -0.11 636.914 185.499 451.416 243.35   143.24 
real-time RS chart chart L add note China Life 570.726  12/08/24 0.44 721.101 229.415 491.685 214.32   133.04 
real-time RS chart chart add note BBVA Banco Francés 54,838.302  12/08/24 0.75 1,132.190 426.221 705.969 165.63   91.83 
real-time RS chart chart add note Gr Fin Galicia 56,813.843  12/08/24 0.48 395.108 183.028 212.080 115.87   79.31 
real-time RS chart chart L add note Ping An Ins 786.127  12/08/24 0.02 773.935 326.753 447.182 136.86   88.60 
real-time RS chart chart add note Banco Macro 91,011.144  12/08/24 0.91 988.452 434.454 553.998 127.52   75.44 
real-time RS chart chart L add note Industrial Bank 315.070  12/08/24 -0.55 358.034 161.082 196.952 122.27   81.24 
real-time RS chart chart add note Man Group 38,041.812  12/08/24 0.28 36,335.263 17,488.101 18,847.162 107.77   64.96 
real-time RS chart chart add note Hypoport 33,714.403  12/08/24 4.68 2,541.587 1,743.718 797.869 45.76   52.32 
real-time RS chart chart L add note China Pacific Ins 530.084  12/08/24 0.22 650.268 274.971 375.297 136.49   77.31 
real-time RS chart chart L add note Bajaj Finance 12,692.015  12/08/24 -0.15 768.197 360.643 407.554 113.01   69.06 
real-time RS chart chart S add note Molina Healthcare 40,551.266  12/08/24 -0.15 7,962.060 4,479.211 3,482.849 77.76   59.32 
real-time RS chart chart L add note China Life Ins HK 160.725  12/08/24 0.58 527.233 281.234 245.999 87.47   57.86 
real-time RS chart chart L add note Ping An 521.040  12/08/24 0.45 722.333 395.775 326.558 82.51   55.66 
real-time RS chart chart L add note Glanbia 2,355.586  12/08/24 0.50 2,200.151 1,588.489 611.662 38.51   31.05 
real-time RS chart chart add note Hannover Rück 29,578.145  12/08/24 5.23 12,567.460 9,131.374 3,436.086 37.63   30.98 
real-time RS chart chart add note IndusInd Bank 2,594.525  12/08/24 0.08 1,705.451 956.061 749.390 78.38   50.30 
real-time RS chart chart add note Agricultural Bank 89.799  12/08/24 0.65 72.381 40.803 31.578 77.39   52.80 
real-time RS chart chart add note China Merchants Bank 621.625  12/08/24 -0.65 304.813 166.326 138.487 83.26   52.49 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,770.000 1,216.500 553.500 45.50   36.76 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,144.000 802.000 342.000 42.64   36.41 
real-time RS chart chart add note Lowe´s 27,749.522  12/08/24 -2.02 8,982.837 4,812.976 4,169.861 86.64   50.67 
real-time RS chart chart L add note Axis Bank 2,236.226  12/08/24 1.89 1,082.004 658.495 423.510 64.31   46.20 
real-time RS chart chart add note Tryg 2,587.040  12/08/24 0.61 2,886.482 1,949.245 937.237 48.08   25.87 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 67,886.472  12/08/24 1.17 14,531.060 8,136.295 6,394.766 78.60   49.06 
real-time RS chart chart add note Azimut 2,718.484  12/08/24 1.41 3,461.189 2,806.655 654.534 23.32   25.65 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,253.670 946.000 307.670 32.52   34.37 
real-time RS chart chart add note Deutsche Börse 24,082.646  12/08/24 0.54 10,042.782 7,705.772 2,337.010 30.33   25.52 
real-time RS chart chart add note Bajaj Finserv 2,994.310  12/08/24 -0.08 268.787 152.132 116.655 76.68   44.63 
real-time RS chart chart add note Intesa Sanpaolo 451.411  12/08/24 0.54 417.008 345.820 71.188 20.59   23.97 
real-time RS chart chart add note Bank of Ireland 1,224.228  12/08/24 -0.93 1,512.075 1,165.263 346.812 29.76   24.03 
real-time RS chart chart add note Banca Generali 4,953.104  12/08/24 0.74 3,762.954 2,989.032 773.922 25.89   22.86 
real-time RS chart chart add note KBC 8,660.127  12/08/24 -0.21 7,542.817 6,056.723 1,486.095 24.54   22.36 
real-time RS chart chart L add note flatexDEGIRO 1,594.020  12/08/24 0.20 320.267 216.486 103.782 47.94   22.16 
real-time RS chart chart S add note Grenke 3,310.307  12/08/24 -2.12 4,660.873 3,596.486 1,064.387 29.60   21.97 
real-time RS chart chart add note Ind and Comm Bk 115.926  12/08/24 1.18 95.411 58.337 37.074 63.55   43.19 
real-time RS chart chart add note Banca Mediolanum 1,330.626  12/08/24 1.29 975.533 891.698 83.835 9.40   20.03 
real-time RS chart chart add note BPER Banca 619.788  12/08/24 -0.27 1,056.177 1,044.003 12.173 1.17   18.88 
real-time RS chart chart add note Macquarie Group 18,773.333  12/08/24 1.30 7,021.280 5,699.023 1,322.257 23.20   21.62 
real-time RS chart chart L add note Kotak Mahindra Bank 3,404.468  12/08/24 0.16 1,259.810 767.237 492.573 64.20   37.32 
real-time RS chart chart L add note LSE Group 1,766,633.298  12/08/24 1.12 440,147.318 307,967.169 132,180.149 42.92   27.59 
real-time RS chart chart add note ING Groep 1,981.241  12/08/24 0.21 1,778.071 1,442.309 335.762 23.28   17.85 
real-time RS chart chart add note Mediobanca 1,824.896  12/08/24 0.94 1,170.639 1,031.613 139.026 13.48   17.42 
real-time RS chart chart add note Axa 4,207.797  12/08/24 -0.77 3,089.186 2,508.030 581.156 23.17   17.34 
real-time RS chart chart S add note Heartland 95.515  12/08/24 0.95 115.338 77.027 38.312 49.74   27.14 
real-time RS chart chart L add note Schroders 59,942.518  12/08/24 -0.12 97,459.922 75,257.127 22,202.795 29.50   25.76 
real-time RS chart chart L add note Münchener Rück 57,127.183  12/08/24 1.01 26,319.867 22,553.478 3,766.389 16.70   16.53 
real-time RS chart chart add note Sampo 5,266.575  12/08/24 0.40 6,243.408 5,185.908 1,057.500 20.39   16.13 
real-time RS chart chart add note Credit Agricole 1,717.588  12/08/24 0.57 1,807.337 1,585.008 222.328 14.03   16.12 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Scor 2,228.116  12/08/24 1.06 4,077.075 3,543.124 533.952 15.07   15.81 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,190.000 2,195.000 995.000 45.33   23.63 
real-time RS chart chart add note Allianz 33,285.169  12/08/24 21,117.027 17,349.472 3,767.555 21.72   15.61 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,390.000 3,090.000 1,300.000 42.07   23.46 
real-time RS chart chart L add note China Merchants B HK 503.233  12/08/24 293.888 192.771 101.117 52.45   36.26 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 898.000 658.000 240.000 36.47   22.84 
real-time RS chart chart L add note Abrdn 27,189.230  12/08/24 2.51 85,505.194 67,432.059 18,073.135 26.80   22.44 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 752.000 576.000 176.000 30.56   21.30 
real-time RS chart chart add note Banco BPM 752.071  12/08/24 -0.31 1,884.729 1,981.086 -96.358 -4.86   12.95 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 714.000 562.000 152.000 27.05   20.52 
real-time RS chart chart add note Deutsche Bank 1,730.985  12/08/24 0.14 3,759.546 3,517.410 242.136 6.88   12.77 
real-time RS chart chart L add note Julius Bär 5,919.428  12/08/24 0.87 6,151.587 4,472.780 1,678.807 37.53   26.72 
real-time RS chart chart L add note St. James´s Place 122,835.944  12/08/24 -1.22 166,032.954 135,961.411 30,071.544 22.12   20.65 
real-time RS chart chart add note Swiss Re 12,911.505  12/08/24 0.10 11,781.748 9,068.602 2,713.146 29.92   25.77 
real-time RS chart chart S add note Legal & General 40,103.891  12/08/24 0.53 50,307.630 39,999.744 10,307.885 25.77   19.86 
real-time RS chart chart L add note HK Exchgs & Clrg 3,586.115  12/08/24 0.96 2,988.429 1,905.265 1,083.165 56.85   30.63 
real-time RS chart chart L add note HDFC Bank 3,188.489  12/08/24 0.60 995.431 709.560 285.870 40.29   27.54 
real-time RS chart chart L add note AIA 803.624  12/08/24 -1.33 762.591 512.956 249.636 48.67   30.26 
real-time RS chart chart add note Prudential 112,952.183  12/08/24 0.41 301,668.012 238,146.784 63,521.229 26.67   18.92 
real-time RS chart chart L add note Bank of China 52.646  12/08/24 1.19 69.059 48.721 20.338 41.74   30.14 
real-time RS chart chart L add note Umweltbank 733.600  12/08/24 -1.40 1,557.990 1,528.346 29.644 1.94   9.92 
real-time RS chart chart L add note Zurich Insurance 57,692.078  12/08/24 0.85 41,056.101 30,475.516 10,580.585 34.72   23.89 
real-time RS chart chart L add note Unipol 1,167.387  12/08/24 0.06 647.754 626.486 21.268 3.39   9.68 
real-time RS chart chart add note Aegon 723.455  12/08/24 0.22 969.289 892.533 76.756 8.60   9.45 
real-time RS chart chart add note Ageas 5,512.409  12/08/24 0.33 4,385.344 4,303.955 81.388 1.89   9.45 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 2,669.057  12/08/24 0.44 5,935.140 5,862.512 72.628 1.24   9.21 
real-time RS chart chart add note Mapfre 277.572  12/08/24 440.941 422.530 18.411 4.36   8.81 
real-time RS chart chart add note Danske Bank 3,454.899  12/08/24 0.15 3,217.261 2,887.494 329.767 11.42   7.81 
real-time RS chart chart add note Visa 31,210.556  12/08/24 0.05 7,885.202 5,465.149 2,420.053 44.28   26.88 
real-time RS chart chart S add note Svenska Handelsbank 1,425.541  12/08/24 0.29 1,845.834 1,733.515 112.320 6.48   5.95 
real-time RS chart chart add note Bankinter 948.738  12/08/24 0.19 935.210 815.963 119.248 14.61   7.03 
real-time RS chart chart add note Westpac Banking 2,592.784  12/08/24 0.61 3,595.167 3,275.518 319.649 9.76   9.47 
real-time RS chart chart add note Phoenix 95,637.826  12/08/24 0.47 112,978.137 85,559.676 27,418.461 32.05   14.71 
real-time RS chart chart S add note DNB 3,216.124  12/08/24 0.14 1,932.370 1,953.711 -21.341 -1.09   3.45 
real-time RS chart chart L add note Verisk Analytics 31,507.182  12/08/24 -0.67 8,545.705 6,098.894 2,446.811 40.12   25.14 
real-time RS chart chart add note Swedbank 2,890.156  12/08/24 -0.86 2,920.858 2,716.528 204.330 7.52   5.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,510.000 2,100.000 410.000 19.52   13.40 
real-time RS chart chart L add note Commonwealth Bank 11,992.772  12/08/24 0.76 8,553.797 7,787.403 766.394 9.84   8.74 
real-time RS chart chart add note BNP Paribas 7,706.707  12/08/24 7,447.865 7,111.307 336.559 4.73   6.07 
real-time RS chart chart add note Nordea Bank 1,671.853  12/08/24 -0.13 1,497.411 1,506.633 -9.222 -0.61   4.91 
real-time RS chart chart L add note Bank of China (HK) 345.295  12/08/24 435.877 308.302 127.575 41.38   24.89 
real-time RS chart chart add note Travelers Companies 25,186.771  12/08/24 -1.29 13,166.822 9,594.214 3,572.608 37.24   24.42 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,742.000 1,407.000 335.000 23.81   12.52 
real-time RS chart chart S add note ASX 5,983.064  12/08/24 0.73 3,802.810 3,419.414 383.397 11.21   7.88 
real-time RS chart chart L add note QBE Insurance 1,487.497  12/08/24 0.87 1,184.301 1,067.857 116.444 10.90   7.71 
real-time RS chart chart add note F&C Investment Trust 182,387.378  12/08/24 79,638.933 65,117.458 14,521.476 22.30   12.83 
real-time RS chart chart add note National Australia B 3,306.672  12/08/24 1.01 3,520.747 3,207.357 313.389 9.77   7.18 
real-time RS chart chart add note Generali 2,920.094  12/08/24 1.35 2,407.614 2,324.957 82.657 3.56   4.61 
real-time RS chart chart add note Admiral Group 479,611.253  12/08/24 0.86 273,758.833 250,662.777 23,096.055 9.21   12.30 
real-time RS chart chart add note DBS Bank 2,964.725  12/08/24 1.22 1,778.137 1,378.261 399.876 29.01   14.73 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Commerzbank 1,615.482  12/08/24 0.89 1,690.923 1,631.647 59.276 3.63   4.32 
real-time RS chart chart L add note Nordea Bank 1,355.340  12/08/24 -0.19 1,479.948 1,503.008 -23.060 -1.53   3.85 
real-time RS chart chart add note UBS 3,085.105  12/08/24 0.44 2,302.965 2,059.803 243.162 11.81   17.01 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,686.000 1,608.000 78.000 4.85   11.02 
real-time RS chart chart L add note Singapore Exchange 852.424  12/08/24 -0.51 704.973 566.944 138.029 24.35   14.05 
real-time RS chart chart add note Mastercard 54,724.454  12/08/24 -0.24 10,528.414 7,888.530 2,639.883 33.46   22.52 
real-time RS chart chart add note Talanx 8,649.722  12/08/24 1.92 3,783.115 3,673.293 109.822 2.99   3.41 
real-time RS chart chart add note S.E.B 2,103.074  12/08/24 -0.10 1,445.776 1,397.268 48.508 3.47   2.39 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 950.000 830.000 120.000 14.46   10.36 
real-time RS chart chart L add note China Constr Bk HK 85.937  12/08/24 1.46 99.408 75.128 24.280 32.32   21.20 
real-time RS chart chart add note Beazley 130,124.328  12/08/24 1.24 51,427.552 42,451.507 8,976.045 21.14   10.65 
real-time RS chart chart add note ANZ Banking AU 2,592.784  12/08/24 0.93 3,340.667 3,191.264 149.403 4.68   5.27 
real-time RS chart chart add note Swiss Life 80,970.031  12/08/24 0.62 30,019.248 24,494.340 5,524.908 22.56   15.68 
real-time RS chart chart L add note ICBC 69.369  12/08/24 2.05 87.485 66.546 20.939 31.47   20.76 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,616.000 4,121.000 495.000 12.01   9.27 
real-time RS chart chart add note Erste Group Bank 5,996.273  12/08/24 0.37 2,985.780 3,569.575 -583.795 -16.35   2.12 
real-time RS chart chart add note Vienna Insurance 3,876.116  12/08/24 1.36 5,351.121 5,533.955 -182.834 -3.30   2.02 
real-time RS chart chart L add note Hargreaves Lansdown 195,897.554  12/08/24 206,385.717 213,457.700 -7,071.983 -3.31   8.67 
real-time RS chart chart L add note Goldman Sachs 58,304.378  12/08/24 -0.97 22,939.861 16,384.186 6,555.675 40.01   19.34 
real-time RS chart chart L add note Hang Seng Bank 1,422.988  12/08/24 0.38 2,173.966 1,690.048 483.919 28.63   18.89 
real-time RS chart chart add note Unicredit 4,496.554  12/08/24 0.38 4,155.248 4,513.758 -358.510 -7.94   1.14 
real-time RS chart chart L add note Morgan Stanley 11,389.469  12/08/24 0.13 4,360.519 3,163.603 1,196.916 37.83   18.94 
real-time RS chart chart add note Hiscox 211,363.151  12/08/24 1.89 151,189.537 133,752.081 17,437.456 13.04   8.11 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 716.000 676.000 40.000 5.92   7.18 
real-time RS chart chart add note Aviva 86,074.043  12/08/24 0.35 97,744.347 90,355.187 7,389.160 8.18   7.65 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1,206.655  12/08/24 0.29 929.203 792.581 136.622 17.24   9.85 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,140.000 1,990.000 150.000 7.54   6.90 
real-time RS chart chart add note BNY Mellon 7,598.183  12/08/24 -0.80 4,838.483 3,547.535 1,290.948 36.39   17.78 
real-time RS chart chart add note Banco Bilbao Viz 1,160.754  12/08/24 0.27 1,223.968 1,309.076 -85.108 -6.50   -0.03 
real-time RS chart chart add note Berkshire Hathaway 51,686.141  12/08/24 -0.30 17,530.944 13,092.606 4,438.338 33.90   17.61 
real-time RS chart chart add note Barclays 39,126.181  12/08/24 0.85 44,050.285 42,194.329 1,855.956 4.40   6.20 
real-time RS chart chart add note Wells Fargo 6,251.959  12/08/24 -1.33 6,577.406 5,230.695 1,346.712 25.75   15.84 
real-time RS chart chart add note Banco Comercial 49.141  12/08/24 0.16 160.911 199.543 -38.632 -19.36   -1.82 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 603.000 527.000 76.000 14.42   4.65 
real-time RS chart chart L add note Lloyds Bank 10,097.079  12/08/24 -0.28 14,112.801 13,268.668 844.133 6.36   5.35 
real-time RS chart chart add note ANZ Banking NZ 2,707.747  12/08/24 0.13 3,371.844 3,186.649 185.195 5.81   6.20 
real-time RS chart chart add note JP Morgan Chase 24,761.647  12/08/24 0.19 7,320.772 5,666.842 1,653.930 29.19   14.87 
real-time RS chart chart add note ICICI Bank 2,252.551  12/08/24 0.10 612.115 506.830 105.285 20.77   12.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,156.000 1,872.000 284.000 15.17   3.51 
real-time RS chart chart S add note Edenred 4,668.248  12/08/24 -0.25 3,083.983 3,188.115 -104.132 -3.27   -3.23 
real-time RS chart chart add note KB Financial 8,954.619  12/08/24 0.73 4,216.812 3,462.662 754.150 21.78   8.52 
real-time RS chart chart S add note Regional 999.039  12/08/24 -0.39 612.167 593.795 18.373 3.09   1.20 
real-time RS chart chart S add note Banorte 1,084.076  12/08/24 0.58 691.146 752.790 -61.644 -8.19   0.91 
real-time RS chart chart add note Citigroup 6,946.087  12/08/24 6,201.520 4,889.763 1,311.758 26.83   13.12 
real-time RS chart chart add note U.S. Bancorp 4,980.191  12/08/24 -1.43 5,258.803 4,318.471 940.331 21.77   12.98 
real-time RS chart chart L add note State Bank of India 1,560.729  12/08/24 -1.42 514.545 457.642 56.903 12.43   10.49 
real-time RS chart chart add note AIG 8,599.746  12/08/24 -0.62 6,566.598 5,555.245 1,011.353 18.21   12.10 
real-time RS chart chart add note Standard Chartered 128,346.673  12/08/24 0.92 199,097.333 229,831.363 -30,734.031 -13.37   2.14 
real-time RS chart chart L add note United Overseas Bank 2,555.527  12/08/24 0.58 2,026.797 1,849.085 177.712 9.61   4.15 
real-time RS chart chart add note Caixabank 647.624  12/08/24 0.52 576.215 628.017 -51.802 -8.25   -5.35 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 348.012  12/08/24 -2.28 302.072 283.337 18.735 6.61   -0.85 
real-time RS chart chart add note Manulife Financial 3,249.881  12/08/24 -0.35 2,030.229 1,890.072 140.157 7.42   -1.22 
real-time RS chart chart add note Capital One 15,866.477  12/08/24 -1.56 9,511.239 8,050.294 1,460.946 18.15   9.08 
real-time RS chart chart add note Banco Santander 531.860  12/08/24 -0.24 907.896 1,047.623 -139.727 -13.34   -7.16 
real-time RS chart chart add note Insurance Australia 657.843  12/08/24 0.56 553.103 567.062 -13.960 -2.46   -4.91 
real-time RS chart chart S add note Sun Life Financial 6,244.090  12/08/24 -0.11 3,708.198 3,467.323 240.874 6.95   -2.80 
real-time RS chart chart L add note NatWest 59,480.328  12/08/24 0.48 61,702.397 59,133.784 2,568.613 4.34   -0.52 
real-time RS chart chart S add note Bolsa Mexicana 233.398  12/08/24 -0.17 209.326 213.157 -3.831 -1.80   -3.11 
real-time RS chart chart S add note Toronto-Dominion 7,434.387  12/08/24 0.19 5,047.164 5,071.817 -24.654 -0.49   -3.61 
real-time RS chart chart add note Uniqa 998.945  12/08/24 0.26 1,109.506 1,385.368 -275.863 -19.91   -8.36 
real-time RS chart chart L add note W&W 1,573.859  12/08/24 -0.49 2,268.438 2,512.903 -244.465 -9.73   -8.34 
real-time RS chart chart add note Banco Sabadell 232.567  12/08/24 0.45 296.562 342.061 -45.499 -13.30   -8.52 
real-time RS chart chart add note Suncorp-Metway 1,547.217  12/08/24 1.38 1,239.428 1,260.980 -21.552 -1.71   -6.88 
real-time RS chart chart L add note Royal Bank CA 14,086.606  12/08/24 -0.72 7,112.429 7,013.556 98.873 1.41   -4.81 
real-time RS chart chart add note MetLife 8,388.385  12/08/24 -0.40 6,116.255 5,302.362 813.893 15.35   6.26 
real-time RS chart chart add note Samsung F&M Ins 38,477.728  12/08/24 1.00 28,437.700 25,932.489 2,505.211 9.66   1.32 
real-time RS chart chart L add note Bank of America 4,583.889  12/08/24 -0.29 1,863.819 1,562.349 301.470 19.30   5.79 
real-time RS chart chart add note Jyske Bank 9,035.489  12/08/24 0.48 5,093.996 5,745.143 -651.147 -11.33   -10.72 
real-time RS chart chart add note National Bank CA 10,834.831  12/08/24 0.39 4,344.538 4,271.449 73.089 1.71   -6.27 
real-time RS chart chart S add note Bank Montreal 10,591.469  12/08/24 -0.10 7,104.854 7,161.981 -57.128 -0.80   -6.66 
real-time RS chart chart L add note HSBC 114,463.190  12/08/24 0.22 103,690.602 107,466.094 -3,775.492 -3.51   -4.73 
real-time RS chart chart add note Cdn Imp Bk Comm 6,599.190  12/08/24 -0.36 4,305.240 4,518.042 -212.801 -4.71   -9.07 
real-time RS chart chart add note Bank Nova Scotia 5,822.704  12/08/24 -3.42 5,938.230 6,554.190 -615.960 -9.40   -9.23 
real-time RS chart chart add note IBK 1,463.131  12/08/24 0.37 1,421.885 1,359.082 62.803 4.62   -3.55 
real-time RS chart chart add note New Zealand Exchange 113.536  12/08/24 0.80 100.020 115.973 -15.953 -13.76   -7.76 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Storebrand 1,587.839  12/08/24 0.38 434.409 610.193 -175.784 -28.81   -17.45 
real-time RS chart chart add note Samsung Life 9,736.113  12/08/24 -0.33 10,409.067 9,903.313 505.754 5.11   -5.10 
real-time RS chart chart L add note MLP 750.510  12/08/24 0.87 500.383 721.154 -220.771 -30.61   -15.63 
real-time RS chart chart add note American Express 28,467.668  12/08/24 -0.34 9,373.134 9,407.879 -34.744 -0.37   -2.94 
real-time RS chart chart add note Shinhan 5,872.059  12/08/24 0.19 4,471.883 4,576.909 -105.027 -2.29   -7.30 
real-time RS chart chart L add note HSBC 996.401  12/08/24 0.63 1,036.660 1,079.386 -42.726 -3.96   -4.97 
real-time RS chart chart add note Hana Financial 6,566.721  12/08/24 0.33 3,082.560 3,727.483 -644.923 -17.30   -16.06 
real-time RS chart chart add note FBD 1,677.916  12/08/24 0.39 1,315.018 2,366.723 -1,051.705 -44.44   -29.41 
real-time RS chart chart add note Raiffeisen Bank Int 2,160.479  12/08/24 1.59 1,599.873 3,439.405 -1,839.532 -53.48   -31.02 
real-time RS chart chart add note ABN AMRO 1,988.786  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 142,817.958  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 649.835  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,703.613  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,645.928  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 409.527  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,917.022  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.504  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 643.071  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 806.440  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,310.553  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,038.071  12/08/24 1.26 5,181.378     -na- 
real-time RS chart chart add note FinecoBank 1,877.575  12/08/24 0.94 833.755     -na- 
real-time RS chart chart add note HDFC Life 1,349.168  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,371.617  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,708.094  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 30/03/15 ⇓ Δwk 2/06/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 36,246.380  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 548.900  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 356.485  12/08/24 0.52 209.481     -na- 
real-time RS chart chart L add note Multitude 717.992  12/08/24 -0.72 3,089.186     -na- 
real-time RS chart chart S add note Nexi 738.283  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 5,808.971  12/08/24 0.74 3,460.539     -na- 
real-time RS chart chart add note PayPal 7,621.001  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 200.960  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,295.919  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,274.727  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,183.350  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 149.582  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,600.977  12/08/24 0.55 1,010.515     -na- 
real-time RS chart chart L add note Worldline 1,015.594  12/08/24 -0.79 2,220.962     -na- 
 Finance - 183 out of 214 instruments rated - 30/03/15 / 2/06/14 - 147 did rise, Market-Ratio(43) in JPY = 80.33 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut