RS Chart
Assessment - FTSE 100 Index in Euro - 3/30/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/30/15 ⇓ Δwk 12/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,220.787  8/12/24 0.52 9,418.382 8,479.032 939.350 11.08   10.67 
real-time RS chart chart add note Smurfit Kappa 4,179.308  8/12/24 0.07 3,655.870 2,384.039 1,271.831 53.35   60.56 
real-time RS chart chart add note Int Cons Airlines 227.484  8/12/24 -0.06 824.108 607.066 217.043 35.75   58.02 
real-time RS chart chart S add note Flutter 20,069.701  8/12/24 -1.28 10,829.575 8,298.386 2,531.189 30.50   48.19 
real-time RS chart chart S add note Unite 1,276.479  8/12/24 -1.11 811.125 590.291 220.834 37.41   44.23 
real-time RS chart chart L add note Barratt Developments 716.960  8/12/24 0.15 719.311 592.960 126.351 21.31   40.65 
real-time RS chart chart add note Rightmove 734.181  8/12/24 0.04 409.594 277.672 131.922 47.51   39.68 
real-time RS chart chart L add note Taylor Wimpey 215.935  8/12/24 0.54 211.425 173.084 38.341 22.15   39.42 
real-time RS chart chart L add note LSE Group 13,582.069  8/12/24 1.12 3,383.900 2,850.426 533.475 18.72   36.45 
real-time RS chart chart add note Pearson 1,413.831  8/12/24 -0.72 2,022.687 1,537.680 485.007 31.54   34.80 
real-time RS chart chart L add note Schroders 460.845  8/12/24 -0.12 749.282 592.375 156.907 26.49   34.48 
real-time RS chart chart L add note Abrdn 209.034  8/12/24 2.51 657.373 531.325 126.048 23.72   30.89 
real-time RS chart chart add note Mondi 1,944.786  8/12/24 -0.42 1,778.051 1,373.745 404.306 29.43   30.62 
real-time RS chart chart add note WPP Group 943.283  8/12/24 1.68 2,129.288 1,713.051 416.237 24.30   29.41 
real-time RS chart chart L add note St. James´s Place 944.376  8/12/24 -1.22 1,276.479 1,044.605 231.874 22.20   29.03 
real-time RS chart chart L add note 3i Group 4,124.641  8/12/24 0.23 670.083 581.522 88.561 15.23   28.76 
real-time RS chart chart S add note Legal & General 308.323  8/12/24 0.53 386.771 311.984 74.787 23.97   28.23 
real-time RS chart chart S add note Whitbread 3,845.838  8/12/24 -1.44 7,161.405 5,878.765 1,282.640 21.82   27.46 
real-time RS chart chart add note Prudential 868.389  8/12/24 0.41 2,319.257 1,947.516 371.741 19.09   27.17 
real-time RS chart chart add note RELX 4,825.748  8/12/24 0.57 1,614.049 1,404.245 209.805 14.94   26.81 
real-time RS chart chart add note Scottish Mortgage 1,126.965  8/12/24 -0.17 363.537 318.846 44.691 14.02   26.77 
real-time RS chart chart add note DS Smith 606.806  8/12/24 1.19 478.201 399.288 78.913 19.76   26.30 
real-time RS chart chart L add note Persimmon 2,155.938  8/12/24 0.03 2,250.922 2,021.858 229.065 11.33   26.43 
real-time RS chart chart S add note Spirax-Sarco 10,543.939  8/12/24 0.72 4,814.555 3,953.628 860.927 21.78   26.05 
real-time RS chart chart add note BAE Systems 1,781.468  8/12/24 2.04 719.557 609.734 109.823 18.01   25.87 
  ⇓instrument freshest ⇓ Δday 3/30/15 ⇓ Δwk 12/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DCC 7,017.903  8/12/24 -0.29 5,510.455 4,451.646 1,058.809 23.78   25.42 
real-time RS chart chart add note Compass Group 3,217.165  8/12/24 0.90 1,620.883 1,392.807 228.076 16.38   24.96 
real-time RS chart chart add note CRH (L) 8,768.621  8/12/24 -1.35 2,442.258 1,962.130 480.128 24.47   24.53 
real-time RS chart chart L add note British Land 539.839  8/12/24 -0.40 1,154.845 980.430 174.415 17.79   24.15 
real-time RS chart chart S add note Sage Group 1,374.197  8/12/24 1.03 640.973 567.416 73.557 12.96   23.16 
real-time RS chart chart add note Land Securities 841.192  8/12/24 -0.73 1,727.484 1,499.555 227.929 15.20   23.02 
real-time RS chart chart S add note Burberry Group 917.042  8/12/24 -2.02 2,421.758 2,134.960 286.798 13.43   23.07 
real-time RS chart chart L add note BT Group 193.385  8/12/24 8.43 612.614 529.292 83.322 15.74   22.87 
real-time RS chart chart add note Phoenix 735.274  8/12/24 0.47 868.588 800.854 67.734 8.46   22.64 
real-time RS chart chart L add note Halma 3,453.601  8/12/24 0.04 963.510 854.619 108.890 12.74   22.14 
real-time RS chart chart L add note Segro 1,208.965  8/12/24 -0.96 576.602 488.880 87.722 17.94   21.90 
real-time RS chart chart add note Reckitt Benckiser 5,712.724  8/12/24 8,066.147 6,678.104 1,388.043 20.78   21.56 
real-time RS chart chart add note Informa 1,104.004  8/12/24 1.03 766.024 609.226 156.798 25.74   21.39 
real-time RS chart chart S add note Croda 5,233.019  8/12/24 -0.05 3,724.204 3,295.209 428.995 13.02   21.25 
real-time RS chart chart add note InterContinental Hot 9,878.365  8/12/24 -0.61 3,649.036 3,304.105 344.932 10.44   21.22 
real-time RS chart chart L add note Rentokil Initial 640.973  8/12/24 1.01 185.185 145.635 39.550 27.16   20.82 
real-time RS chart chart L add note Imperial Brands 2,916.496  8/12/24 0.38 4,192.975 3,591.308 601.668 16.75   20.97 
real-time RS chart chart add note F&C Investment Trust 1,402.214  8/12/24 612.273 537.680 74.593 13.87   20.64 
real-time RS chart chart add note Admiral Group 3,687.304  8/12/24 0.86 2,104.688 1,632.990 471.697 28.89   20.16 
real-time RS chart chart add note Ashtead 7,041.137  8/12/24 -0.43 1,497.964 1,402.974 94.990 6.77   19.72 
real-time RS chart chart add note Berkeley 6,929.069  8/12/24 1.00 3,620.336 3,278.689 341.648 10.42   18.80 
real-time RS chart chart add note Beazley 1,000.410  8/12/24 1.24 395.381 352.268 43.112 12.24   18.30 
real-time RS chart chart add note Smith and Nephew 1,579.882  8/12/24 -0.86 1,564.849 1,400.432 164.417 11.74   17.89 
real-time RS chart chart L add note JD Sports Fashion 164.480  8/12/24 -4.07 26.093 24.796 1.297 5.23   17.52 
real-time RS chart chart L add note Unilever Plc 6,442.531  8/12/24 -0.34 3,945.606 3,447.706 497.900 14.44   17.05 
  ⇓instrument freshest ⇓ Δday 3/30/15 ⇓ Δwk 12/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,506.082  8/12/24 1,586.716 1,223.154 363.562 29.72   16.18 
real-time RS chart chart S add note United Utilities 1,351.374  8/12/24 -0.12 1,290.830 1,141.187 149.643 13.11   16.29 
real-time RS chart chart S add note Bunzl 4,376.110  8/12/24 0.50 2,507.858 2,312.873 194.985 8.43   16.28 
real-time RS chart chart add note Kingfisher 370.917  8/12/24 0.18 498.565 409.074 89.491 21.88   15.64 
real-time RS chart chart add note Hiscox 1,624.983  8/12/24 1.89 1,162.362 1,032.533 129.829 12.57   15.59 
real-time RS chart chart add note Aviva 661.747  8/12/24 0.35 751.469 644.300 107.169 16.63   15.11 
real-time RS chart chart add note Johnson Matthey 2,155.255  8/12/24 0.06 4,659.013 4,262.295 396.718 9.31   14.87 
real-time RS chart chart S add note Severn Trent 3,435.834  8/12/24 -0.63 2,849.528 2,523.828 325.701 12.91   14.90 
real-time RS chart chart L add note AstraZeneca 17,466.175  8/12/24 0.63 6,459.615 5,967.086 492.528 8.25   14.88 
real-time RS chart chart L add note Experian 4,816.181  8/12/24 1.18 1,532.049 1,343.246 188.803 14.06   14.70 
real-time RS chart chart add note GSK 2,148.421  8/12/24 0.42 2,181.440 1,869.030 312.410 16.72   14.25 
real-time RS chart chart L add note Vodafone 101.736  8/12/24 0.87 306.615 292.223 14.392 4.93   13.93 
real-time RS chart chart add note Barclays 300.806  8/12/24 0.85 338.663 314.081 24.583 7.83   13.50 
real-time RS chart chart add note Ocado 514.828  8/12/24 0.72 491.185 445.673 45.512 10.21   13.51 
real-time RS chart chart S add note Entain 793.221  8/12/24 3.98 647.123 615.707 31.416 5.10   13.49 
real-time RS chart chart add note Next 13,040.864  8/12/24 0.23 9,703.430 8,469.946 1,233.485 14.56   13.50 
real-time RS chart chart L add note Lloyds Bank 77.627  8/12/24 -0.28 108.501 102.186 6.315 6.18   12.58 
real-time RS chart chart L add note Tesco 455.788  8/12/24 0.91 417.111 301.500 115.611 38.35   12.17 
real-time RS chart chart S add note RS Group 1,030.477  8/12/24 -0.40 337.980 264.074 73.906 27.99   11.83 
real-time RS chart chart S add note Diageo 3,350.417  8/12/24 1.03 2,599.426 2,469.818 129.608 5.25   10.64 
real-time RS chart chart add note Standard Chartered 986.743  8/12/24 0.92 1,530.682 1,226.077 304.605 24.84   9.18 
real-time RS chart chart L add note BAT 3,828.072  8/12/24 4,912.532 4,684.839 227.693 4.86   9.09 
real-time RS chart chart S add note National Grid 1,337.160  8/12/24 -0.04 1,208.692 1,178.040 30.652 2.60   8.15 
real-time RS chart chart add note Rolls-Royce 665.163  8/12/24 0.35 1,314.063 1,134.198 179.866 15.86   7.82 
real-time RS chart chart L add note SSE 2,566.626  8/12/24 0.86 2,093.754 2,124.794 -31.039 -1.46   7.19 
  ⇓instrument freshest ⇓ Δday 3/30/15 ⇓ Δwk 12/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note NatWest 457.291  8/12/24 0.48 474.375 508.324 -33.949 -6.68   6.30 
real-time RS chart chart add note Antofagasta 2,568.676  8/12/24 1.79 1,010.660 923.243 87.417 9.47   5.24 
real-time RS chart chart add note Ass Brit Foods 3,327.867  8/12/24 -0.90 3,901.872 4,099.632 -197.759 -4.82   5.27 
real-time RS chart chart add note BP 600.793  8/12/24 1.35 609.676 530.309 79.367 14.97   4.66 
real-time RS chart chart add note Melrose 665.163  8/12/24 0.19 214.567 201.777 12.791 6.34   3.70 
real-time RS chart chart L add note HSBC 880.005  8/12/24 0.22 797.185 812.429 -15.244 -1.88   1.77 
real-time RS chart chart add note Intertek 6,396.064  8/12/24 0.60 3,389.367 2,941.924 447.443 15.21   1.31 
real-time RS chart chart add note J Sainsbury 368.457  8/12/24 0.67 357.797 299.657 58.140 19.40   0.50 
real-time RS chart chart L add note Coca-Cola HBC 3,700.970  8/12/24 0.89 1,667.350 1,782.946 -115.596 -6.48   0.05 
real-time RS chart chart L add note Smiths Group 2,382.124  8/12/24 0.52 1,542.982 1,425.848 117.134 8.22   -0.36 
real-time RS chart chart add note Glencore 560.681  8/12/24 1.27 398.866 399.225 -0.359 -0.09   -1.00 
real-time RS chart chart add note Shell 3,825.338  8/12/24 0.83 2,810.141 2,662.981 147.159 5.53   -1.56 
real-time RS chart chart add note Rio Tinto 6,754.134  8/12/24 0.56 3,849.255 3,663.744 185.511 5.06   -2.51 
real-time RS chart chart L add note Frasers 1,145.961  8/12/24 -0.42 840.508 881.306 -40.798 -4.63   -5.81 
real-time RS chart chart add note Centrica 173.978  8/12/24 3.29 351.237 360.402 -9.165 -2.54   -7.46 
real-time RS chart chart add note Fresnillo 738.007  8/12/24 0.93 957.360 909.264 48.095 5.29   -7.66 
real-time RS chart chart L add note Anglo American 3,051.114  8/12/24 0.29 1,448.681 1,580.887 -132.206 -8.36   -16.26 
real-time RS chart chart add note Weir Group 2,602.159  8/12/24 0.79 2,339.757 2,212.479 127.277 5.75   -17.30 
real-time RS chart chart L add note Airtel Africa 150.335  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,090.338  8/12/24 0.81 347.820     -na- 
real-time RS chart chart S add note B&M 607.626  8/12/24 -2.22 412.054 347.566 64.488 18.55   -na- 
real-time RS chart chart add note ConvaTec 316.523  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,141.588  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 510.045  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 278.666  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 3/30/15 ⇓ Δwk 12/08/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,829.848  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 3/30/15 / 12/08/14 - 84 did rise, Market-Ratio(16) in EUR = 90.32 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow