Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 28/12/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 236.614 247.273 -10.659 -4.31   -3.04 
real-time RS chart chart add note Hypoport 284.291  12/08/24 4.68 81.054 17.335 63.718 367.57   195.03 
real-time RS chart chart L add note flatexDEGIRO 13.441  12/08/24 0.20 5.210 2.824 2.386 84.49   54.36 
real-time RS chart chart S add note Grenke 27.914  12/08/24 -2.12 66.557 38.753 27.805 71.75   42.93 
real-time RS chart chart add note Gr Fin Galicia 321.726  12/08/24 0.48 2.747 2.846 -0.100 -3.50   -4.76 
real-time RS chart chart L add note Umweltbank 6.186  12/08/24 -1.40 18.012 13.423 4.589 34.18   30.06 
real-time RS chart chart L add note Bajaj Finance 99.921  12/08/24 -0.15 8.931 7.062 1.869 26.46   23.08 
real-time RS chart chart add note Euronext 101.509  12/08/24 1.26 51.166 37.584 13.582 36.14   24.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,639.546  12/08/24 2,204.907 1,782.311 422.596 23.71   20.96 
real-time RS chart chart add note Banco Macro 515.379  12/08/24 0.91 6.018 6.872 -0.854 -12.43   -13.06 
real-time RS chart chart add note Beazley 1,089.063  12/08/24 1.24 578.602 436.359 142.243 32.60   19.88 
real-time RS chart chart add note Ageas 46.482  12/08/24 0.33 46.674 35.755 10.919 30.54   19.86 
real-time RS chart chart add note Bajaj Finserv 23.574  12/08/24 -0.08 2.906 2.345 0.561 23.94   16.61 
real-time RS chart chart add note BBVA Banco Francés 310.539  12/08/24 0.75 6.905 7.788 -0.883 -11.34   -15.37 
real-time RS chart chart add note NN 48.983  12/08/24 0.74 35.098 28.967 6.131 21.17   18.16 
real-time RS chart chart L add note Worldline 8.564  12/08/24 -0.79 25.221 18.655 6.566 35.20   16.79 
real-time RS chart chart add note Hiscox 1,768.984  12/08/24 1.89 1,575.571 1,388.065 187.506 13.51   15.26 
real-time RS chart chart add note FinecoBank 15.832  12/08/24 0.94 8.100 6.386 1.714 26.84   15.16 
real-time RS chart chart add note Swiss Life 660.023  12/08/24 0.62 269.089 241.088 28.001 11.61   12.71 
real-time RS chart chart add note Hannover Rück 249.412  12/08/24 5.23 116.261 96.988 19.273 19.87   13.95 
real-time RS chart chart L add note Storebrand 12.177  12/08/24 0.38 3.933 3.613 0.321 8.88   6.81 
real-time RS chart chart add note Erste Group Bank 50.562  12/08/24 0.37 31.495 25.829 5.665 21.93   13.77 
real-time RS chart chart L add note W&W 13.271  12/08/24 -0.49 21.388 19.673 1.715 8.72   11.78 
real-time RS chart chart add note Swiss Re 105.247  12/08/24 0.10 99.631 91.687 7.944 8.66   9.89 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 78.530 69.573 8.958 12.88   12.11 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Banorte 7.988  12/08/24 0.58 5.442 5.314 0.129 2.42   2.04 
real-time RS chart chart add note Samsung F&M Ins 303.248  12/08/24 1.00 269.459 223.589 45.870 20.52   6.90 
real-time RS chart chart add note Axa 35.481  12/08/24 -0.77 27.343 25.125 2.218 8.83   8.29 
real-time RS chart chart L add note LSE Group 14,785.673  12/08/24 1.12 4,020.013 3,764.363 255.650 6.79   6.31 
real-time RS chart chart L add note St. James´s Place 1,028.064  12/08/24 -1.22 1,481.840 1,464.260 17.580 1.20   6.12 
real-time RS chart chart S add note Scor 18.788  12/08/24 1.06 37.450 33.149 4.301 12.97   7.24 
real-time RS chart chart add note Admiral Group 4,014.062  12/08/24 0.86 2,438.490 2,267.837 170.654 7.52   5.83 
real-time RS chart chart add note Raiffeisen Bank Int 18.218  12/08/24 1.59 15.476 14.651 0.825 5.63   7.16 
real-time RS chart chart add note Phoenix 800.432  12/08/24 0.47 1,046.261 1,005.291 40.970 4.08   5.72 
real-time RS chart chart add note IndusInd Bank 20.426  12/08/24 0.08 14.480 15.259 -0.779 -5.11   4.80 
real-time RS chart chart add note Allianz 280.671  12/08/24 177.133 168.767 8.367 4.96   6.33 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 113.480 107.900 5.580 5.17   7.86 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 76.440 75.090 1.350 1.80   7.41 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 98.530 92.020 6.510 7.07   7.10 
real-time RS chart chart add note Macquarie Group 148.132  12/08/24 1.30 58.534 58.230 0.304 0.52   2.69 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 77.170 71.870 5.300 7.37   6.65 
real-time RS chart chart add note Japan Exchange 27.563  9/08/24 4.70 15.734 13.692 2.041 14.91   6.94 
real-time RS chart chart S add note Heartland 0.726  12/08/24 0.95 0.904 0.999 -0.095 -9.52   4.60 
real-time RS chart chart S add note Sun Life Financial 47.419  12/08/24 -0.11 31.692 30.888 0.804 2.60   -2.61 
real-time RS chart chart add note Banca Mediolanum 11.220  12/08/24 1.29 8.221 7.532 0.688 9.14   4.56 
real-time RS chart chart L add note Unipol 9.844  12/08/24 0.06 5.236 5.203 0.033 0.64   4.39 
real-time RS chart chart add note Banca Generali 41.766  12/08/24 0.74 32.059 28.195 3.865 13.71   3.99 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.600 55.650 5.950 10.69   5.55 
real-time RS chart chart add note Samsung Life 76.732  12/08/24 -0.33 93.669 88.982 4.687 5.27   1.99 
real-time RS chart chart add note Sampo 44.409  12/08/24 0.40 50.946 50.239 0.708 1.41   3.75 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 4.949  12/08/24 -0.65 2.749 2.323 0.426 18.34   1.70 
real-time RS chart chart L add note Kotak Mahindra Bank 26.803  12/08/24 0.16 10.706 11.347 -0.641 -5.65   1.84 
real-time RS chart chart L add note Industrial Bank 2.508  12/08/24 -0.55 2.613 2.275 0.338 14.87   1.52 
real-time RS chart chart add note Deutsche Börse 203.073  12/08/24 0.54 86.428 80.413 6.015 7.48   3.17 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.380 61.770 4.610 7.46   4.61 
real-time RS chart chart S add note Bank Montreal 80.433  12/08/24 -0.10 56.602 61.544 -4.942 -8.03   -4.29 
real-time RS chart chart add note Sompo 24.576  9/08/24 0.02 10.888 10.327 0.561 5.43   4.68 
real-time RS chart chart L add note Münchener Rück 481.715  12/08/24 1.01 200.111 207.351 -7.240 -3.49   2.47 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.130 16.010 1.120 7.00   3.64 
real-time RS chart chart add note UBS 25.148  12/08/24 0.44 19.643 17.482 2.161 12.36   0.78 
real-time RS chart chart S add note Regional 7.362  12/08/24 -0.39 5.096 5.289 -0.193 -3.65   -5.39 
real-time RS chart chart L add note HDFC Bank 25.102  12/08/24 0.60 8.135 8.747 -0.612 -7.00   -0.23 
real-time RS chart chart S add note Toronto-Dominion 56.458  12/08/24 0.19 39.573 43.563 -3.990 -9.16   -5.63 
real-time RS chart chart add note Mediobanca 15.388  12/08/24 0.94 9.696 9.193 0.502 5.47   1.03 
real-time RS chart chart S add note Legal & General 335.646  12/08/24 0.53 400.662 430.520 -29.858 -6.94   -0.27 
real-time RS chart chart add note F&C Investment Trust 1,526.474  12/08/24 670.250 701.401 -31.151 -4.44   -0.37 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 118.330 114.400 3.930 3.44   2.26 
real-time RS chart chart add note Mizuho 23.090  9/08/24 2.38 19.688 18.145 1.542 8.50   2.66 
real-time RS chart chart add note Societe Generale 22.506  12/08/24 0.44 46.883 46.397 0.486 1.05   0.60 
real-time RS chart chart add note Aviva 720.389  12/08/24 0.35 772.164 823.550 -51.387 -6.24   -0.67 
real-time RS chart chart add note KBC 73.025  12/08/24 -0.21 62.825 61.411 1.413 2.30   0.61 
real-time RS chart chart add note Man Group 318.387  12/08/24 0.28 257.388 296.540 -39.152 -13.20   -1.26 
real-time RS chart chart add note MS&AD Insurance 25.029  9/08/24 -0.50 9.589 9.045 0.544 6.02   1.82 
real-time RS chart chart L add note Glanbia 19.863  12/08/24 0.50 18.536 19.080 -0.544 -2.85   -0.15 
real-time RS chart chart add note Credit Saison 24.481  9/08/24 1.20 19.463 18.503 0.960 5.19   1.83 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 4.220  12/08/24 0.22 4.504 5.450 -0.947 -17.37   -1.85 
real-time RS chart chart add note Azimut 22.923  12/08/24 1.41 25.161 26.193 -1.032 -3.94   -0.37 
real-time RS chart chart L add note Hang Seng Bank 11.858  12/08/24 0.38 18.786 18.108 0.679 3.75   1.19 
real-time RS chart chart S add note ASX 47.210  12/08/24 0.73 29.695 34.570 -4.875 -14.10   -2.57 
real-time RS chart chart add note Bank of Ireland 10.323  12/08/24 -0.93 11.352 11.659 -0.307 -2.64   -0.56 
real-time RS chart chart add note Talanx 72.937  12/08/24 1.92 30.787 32.210 -1.423 -4.42   -0.62 
real-time RS chart chart add note Dai-ichi Life 31.592  9/08/24 3.15 16.573 14.982 1.590 10.61   1.07 
real-time RS chart chart add note Intesa Sanpaolo 3.806  12/08/24 0.54 3.372 3.295 0.077 2.33   -0.93 
real-time RS chart chart L add note Commonwealth Bank 94.630  12/08/24 0.76 60.404 71.866 -11.461 -15.95   -2.99 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.140 39.650 1.490 3.76   0.13 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.680 55.550 -0.870 -1.57   -0.01 
real-time RS chart chart add note Prudential 945.343  12/08/24 0.41 2,291.199 2,491.394 -200.195 -8.04   -3.21 
real-time RS chart chart L add note Royal Bank CA 106.976  12/08/24 -0.72 54.394 62.397 -8.003 -12.83   -8.69 
real-time RS chart chart add note Orix 27.704  9/08/24 4.68 13.906 13.759 0.147 1.07   -0.14 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.050 44.880 -1.830 -4.08   -0.73 
real-time RS chart chart add note Concordia Financial 6.342  9/08/24 3.82 5.931 5.910 0.022 0.36   -0.59 
real-time RS chart chart L add note Ping An Ins 6.259  12/08/24 0.02 5.501 5.572 -0.071 -1.27   -4.22 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.987 6.107 -0.120 -1.96   -1.35 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.380 53.490 -1.110 -2.08   -1.39 
real-time RS chart chart add note Cdn Imp Bk Comm 50.115  12/08/24 -0.36 33.453 38.091 -4.638 -12.18   -9.69 
real-time RS chart chart L add note Schroders 501.683  12/08/24 -0.12 748.910 801.886 -52.977 -6.61   -4.43 
real-time RS chart chart add note Bankinter 8.000  12/08/24 0.19 7.261 7.851 -0.590 -7.52   -3.18 
real-time RS chart chart add note BPER Banca 5.226  12/08/24 -0.27 7.809 8.019 -0.210 -2.62   -3.37 
real-time RS chart chart L add note Julius Bär 48.252  12/08/24 0.87 46.926 46.036 0.890 1.93   -4.86 
real-time RS chart chart L add note Singapore Exchange 6.950  12/08/24 -0.51 5.449 5.969 -0.520 -8.72   -4.59 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Westpac Banking 20.459  12/08/24 0.61 23.590 29.732 -6.142 -20.66   -5.84 
real-time RS chart chart add note BNP Paribas 64.985  12/08/24 57.428 58.761 -1.332 -2.27   -4.04 
real-time RS chart chart add note IBK 11.531  12/08/24 0.37 11.377 11.928 -0.551 -4.62   -5.78 
real-time RS chart chart add note Generali 24.623  12/08/24 1.35 18.404 20.500 -2.096 -10.22   -4.20 
real-time RS chart chart add note Manulife Financial 24.680  12/08/24 -0.35 15.274 17.438 -2.164 -12.41   -10.87 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.613 5.568 0.044 0.80   -3.06 
real-time RS chart chart add note Danske Bank 29.174  12/08/24 0.15 26.903 26.645 0.257 0.97   -4.94 
real-time RS chart chart add note New Zealand Exchange 0.863  12/08/24 0.80 0.705 0.856 -0.151 -17.63   -5.27 
real-time RS chart chart L add note HK Exchgs & Clrg 29.883  12/08/24 0.96 25.857 23.086 2.771 12.00   -3.90 
real-time RS chart chart add note Shinhan 46.278  12/08/24 0.19 34.474 38.278 -3.804 -9.94   -7.01 
real-time RS chart chart add note Ind and Comm Bk 0.923  12/08/24 1.18 0.707 0.729 -0.021 -2.92   -7.10 
real-time RS chart chart L add note HSBC 957.989  12/08/24 0.22 805.342 895.611 -90.270 -10.08   -6.71 
real-time RS chart chart add note Insurance Australia 5.191  12/08/24 0.56 3.937 4.581 -0.645 -14.07   -7.39 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 61.610 63.440 -1.830 -2.88   -4.29 
real-time RS chart chart L add note Aozora Bank 19.646  9/08/24 3.28 34.391 35.375 -0.984 -2.78   -3.82 
real-time RS chart chart add note Mitsubishi UFJ 11.717  9/08/24 1.22 6.156 6.334 -0.179 -2.82   -4.14 
real-time RS chart chart add note Banco BPM 6.342  12/08/24 -0.31 14.182 15.188 -1.006 -6.63   -6.08 
real-time RS chart chart add note Chiba Bank 8.913  9/08/24 3.22 6.953 7.516 -0.563 -7.49   -4.32 
real-time RS chart chart add note Fukuoka 30.229  9/08/24 5.30 24.464 26.261 -1.797 -6.84   -4.29 
real-time RS chart chart add note Jyske Bank 76.297  12/08/24 0.48 45.778 43.473 2.305 5.30   -6.20 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 133.120 147.080 -13.960 -9.49   -5.08 
real-time RS chart chart L add note QBE Insurance 11.737  12/08/24 0.87 8.888 10.071 -1.183 -11.75   -8.79 
real-time RS chart chart add note ING Groep 16.706  12/08/24 0.21 13.732 15.020 -1.288 -8.58   -6.82 
real-time RS chart chart add note Swedbank 24.738  12/08/24 -0.86 22.230 26.126 -3.896 -14.91   -4.91 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 181.620 191.790 -10.170 -5.30   -5.59 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note MLP 6.329  12/08/24 0.87 4.003 4.143 -0.139 -3.36   -7.02 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.260 51.820 -3.560 -6.87   -5.86 
real-time RS chart chart L add note Lloyds Bank 84.507  12/08/24 -0.28 109.353 122.903 -13.550 -11.02   -8.70 
real-time RS chart chart add note Medibank Private 2.813  12/08/24 0.52 1.537 1.980 -0.443 -22.38   -9.76 
real-time RS chart chart add note Sumitomo Mitsui FG 74.498  9/08/24 3.71 37.199 39.163 -1.963 -5.01   -6.08 
real-time RS chart chart add note Agricultural Bank 0.715  12/08/24 0.65 0.493 0.536 -0.043 -7.95   -10.02 
real-time RS chart chart add note Bank Nova Scotia 44.219  12/08/24 -3.42 41.673 53.391 -11.718 -21.95   -14.75 
real-time RS chart chart L add note Nordea Bank 11.429  12/08/24 -0.19 11.005 13.421 -2.416 -18.00   -8.73 
real-time RS chart chart add note Uniqa 8.423  12/08/24 0.26 8.226 8.910 -0.684 -7.68   -8.86 
real-time RS chart chart add note Tryg 21.845  12/08/24 0.61 19.082 24.919 -5.837 -23.43   -9.26 
real-time RS chart chart add note KB Financial 70.573  12/08/24 0.73 28.999 34.105 -5.106 -14.97   -10.85 
real-time RS chart chart L add note Abrdn 227.558  12/08/24 2.51 587.975 650.390 -62.415 -9.60   -10.49 
real-time RS chart chart L add note HSBC 8.303  12/08/24 0.63 7.967 8.970 -1.003 -11.18   -8.04 
real-time RS chart chart L add note China Life 4.544  12/08/24 0.44 4.459 5.937 -1.478 -24.89   -11.00 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.356 2.314 0.042 1.83   -8.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.579  9/08/24 2.72 18.649 20.268 -1.619 -7.99   -7.94 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 73.150 79.150 -6.000 -7.58   -8.41 
real-time RS chart chart add note Resona 7.508  9/08/24 3.93 4.760 5.410 -0.650 -12.02   -8.20 
real-time RS chart chart add note Nordea Bank 14.310  12/08/24 -0.13 11.043 13.495 -2.452 -18.17   -8.64 
real-time RS chart chart add note Nomura 6.146  9/08/24 2.06 5.607 6.085 -0.477 -7.84   -9.12 
real-time RS chart chart S add note Svenska Handelsbank 12.202  12/08/24 0.29 13.486 16.989 -3.503 -20.62   -9.21 
real-time RS chart chart add note National Bank CA 82.282  12/08/24 0.39 29.390 38.610 -9.219 -23.88   -17.19 
real-time RS chart chart S add note DNB 24.665  12/08/24 0.14 12.556 16.400 -3.843 -23.44   -16.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.170 36.240 -4.070 -11.23   -10.19 
real-time RS chart chart add note OCBC 9.838  12/08/24 0.29 6.274 7.610 -1.336 -17.55   -12.13 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 470.274  12/08/24 0.85 258.059 318.529 -60.470 -18.98   -12.83 
real-time RS chart chart add note S.E.B 18.001  12/08/24 -0.10 10.559 12.727 -2.168 -17.03   -10.05 
real-time RS chart chart L add note United Overseas Bank 20.835  12/08/24 0.58 13.828 16.890 -3.061 -18.13   -12.54 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 69.760 82.030 -12.270 -14.96   -10.71 
real-time RS chart chart L add note NatWest 497.815  12/08/24 0.48 453.479 581.248 -127.770 -21.98   -13.24 
real-time RS chart chart add note National Australia B 26.092  12/08/24 1.01 21.307 29.756 -8.449 -28.39   -14.33 
real-time RS chart chart add note Suncorp-Metway 12.208  12/08/24 1.38 8.576 10.879 -2.302 -21.16   -14.49 
real-time RS chart chart add note ANZ Banking AU 20.459  12/08/24 0.93 19.755 27.721 -7.966 -28.74   -14.62 
real-time RS chart chart add note Barclays 327.463  12/08/24 0.85 329.843 403.709 -73.865 -18.30   -14.17 
real-time RS chart chart add note Credit Agricole 14.483  12/08/24 0.57 11.714 14.254 -2.540 -17.82   -13.38 
real-time RS chart chart add note Unicredit 37.916  12/08/24 0.38 28.141 33.206 -5.066 -15.26   -13.63 
real-time RS chart chart add note Inbursa 2.564  12/08/24 -2.28 1.832 2.800 -0.968 -34.57   -19.46 
real-time RS chart chart add note ICICI Bank 17.734  12/08/24 0.10 3.993 5.639 -1.646 -29.20   -15.09 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.071 3.515 -0.444 -12.62   -12.65 
real-time RS chart chart add note DBS Bank 24.171  12/08/24 1.22 11.844 14.121 -2.277 -16.13   -14.54 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.613 0.733 -0.120 -16.34   -12.79 
real-time RS chart chart add note ANZ Banking NZ 20.577  12/08/24 0.13 19.817 27.755 -7.938 -28.60   -14.42 
real-time RS chart chart add note Commerzbank 13.622  12/08/24 0.89 10.567 13.415 -2.849 -21.23   -14.36 
real-time RS chart chart S add note Bolsa Mexicana 1.720  12/08/24 -0.17 1.333 1.761 -0.428 -24.31   -20.71 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.694 0.836 -0.142 -16.94   -13.70 
real-time RS chart chart L add note State Bank of India 12.287  12/08/24 -1.42 3.460 4.877 -1.417 -29.05   -16.54 
real-time RS chart chart L add note Axis Bank 17.605  12/08/24 1.89 6.867 10.469 -3.602 -34.40   -16.78 
real-time RS chart chart S add note Citic Secs 2.907  12/08/24 -0.11 3.014 4.762 -1.748 -36.71   -16.99 
real-time RS chart chart add note Hana Financial 51.753  12/08/24 0.33 20.787 26.667 -5.881 -22.05   -17.20 
real-time RS chart chart add note Aegon 6.100  12/08/24 0.22 5.751 7.717 -1.966 -25.48   -16.98 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Daiwa Securities 8.040  9/08/24 0.70 6.081 7.849 -1.768 -22.53   -16.14 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.450 0.579 -0.129 -22.24   -16.64 
real-time RS chart chart S add note Edenred 39.364  12/08/24 -0.25 18.838 26.987 -8.149 -30.20   -18.13 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.258 4.295 -1.037 -24.14   -17.68 
real-time RS chart chart add note Banco Bilbao Viz 9.788  12/08/24 0.27 7.524 10.032 -2.508 -25.00   -19.22 
real-time RS chart chart add note Deutsche Bank 14.596  12/08/24 0.14 21.712 29.366 -7.654 -26.07   -19.25 
real-time RS chart chart add note Caixabank 5.461  12/08/24 0.52 3.565 4.619 -1.054 -22.83   -19.27 
real-time RS chart chart add note Mapfre 2.341  12/08/24 2.577 3.534 -0.957 -27.07   -19.56 
real-time RS chart chart add note FBD 14.149  12/08/24 0.39 7.458 12.079 -4.620 -38.25   -19.71 
real-time RS chart chart add note Banco Sabadell 1.961  12/08/24 0.45 1.821 2.729 -0.908 -33.28   -20.40 
real-time RS chart chart add note Vienna Insurance 32.685  12/08/24 1.36 27.760 44.322 -16.562 -37.37   -23.10 
real-time RS chart chart add note Banco Santander 4.485  12/08/24 -0.24 5.023 7.314 -2.291 -31.32   -23.32 
real-time RS chart chart add note Banco Comercial 0.414  12/08/24 0.16 0.720 1.204 -0.485 -40.26   -24.62 
real-time RS chart chart add note Standard Chartered 1,074.186  12/08/24 0.92 876.309 1,505.745 -629.436 -41.80   -31.44 
real-time RS chart chart add note ABN AMRO 16.770  12/08/24 0.92 22.221     -na- 
real-time RS chart chart add note Adyen 1,204.286  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.480  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.095  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 26.309  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.018  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 22.181  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.423  12/08/24 0.20 12.120     -na- 
real-time RS chart chart L add note DFV 6.800  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.348  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 28/12/15 ⇓ Δwk 2/03/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 10.622  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.691  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.343  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 303.361  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.628  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.054  12/08/24 -0.72 30.458 21.389 9.069 42.40   -na- 
real-time RS chart chart S add note Nexi 6.225  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.610     -na- 
real-time RS chart chart add note permanent tsb 1.695  12/08/24 1.31 5.045     -na- 
real-time RS chart chart add note Quálitas 9.549  12/08/24 -2.49 1.319     -na- 
real-time RS chart chart add note SBI Life 25.781  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.342  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 136.946  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.261  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.618  12/08/24 0.55 7.836 8.436 -0.600 -7.11   -na- 
 Finance - 190 out of 214 instruments rated - 28/12/15 / 2/03/15 - 71 did rise, Market-Ratio(43) in USD = 37.37 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut