RS Chart
Assessment - FTSE 100 Index in Euro - 9/21/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/21/15 ⇓ Δwk 6/01/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,380.995  8/12/24 0.52 8,467.854 9,669.837 -1,201.983 -12.43   -5.28 
real-time RS chart chart L add note 3i Group 4,183.532  8/12/24 0.23 653.313 779.447 -126.134 -16.18   4.37 
real-time RS chart chart L add note Abrdn 212.018  8/12/24 2.51 551.428 676.401 -124.973 -18.48   -4.09 
real-time RS chart chart add note Admiral Group 3,739.950  8/12/24 0.86 2,115.331 2,073.425 41.906 2.02   12.08 
real-time RS chart chart L add note Airtel Africa 152.481  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,094.677  8/12/24 0.29 963.266 1,394.799 -431.533 -30.94   -31.62 
real-time RS chart chart add note Antofagasta 2,605.351  8/12/24 1.79 783.892 1,033.236 -249.344 -24.13   -16.08 
real-time RS chart chart add note Ashtead 7,141.669  8/12/24 -0.43 1,336.984 1,600.612 -263.628 -16.47   -6.66 
real-time RS chart chart add note Ass Brit Foods 3,375.381  8/12/24 -0.90 4,401.164 4,173.272 227.892 5.46   10.12 
real-time RS chart chart L add note AstraZeneca 17,715.553  8/12/24 0.63 6,070.141 6,072.174 -2.032 -0.03   1.57 
real-time RS chart chart L add note Auto Trader 1,105.905  8/12/24 0.81 463.543 396.329 67.214 16.96   -na- 
real-time RS chart chart add note Aviva 671.195  8/12/24 0.35 632.104 723.821 -91.717 -12.67   -8.68 
real-time RS chart chart S add note B&M 616.302  8/12/24 -2.22 453.008 453.344 -0.336 -0.07   12.28 
real-time RS chart chart add note BAE Systems 1,806.903  8/12/24 2.04 607.291 718.259 -110.968 -15.45   -6.19 
real-time RS chart chart add note Barclays 305.101  8/12/24 0.85 353.341 370.463 -17.122 -4.62   5.43 
real-time RS chart chart L add note Barratt Developments 727.197  8/12/24 0.15 903.105 828.814 74.291 8.96   33.46 
real-time RS chart chart add note Beazley 1,014.694  8/12/24 1.24 494.039 418.857 75.182 17.95   27.32 
real-time RS chart chart add note Berkeley 7,028.001  8/12/24 1.00 4,739.395 4,358.226 381.170 8.75   31.95 
real-time RS chart chart add note BP 609.371  8/12/24 1.35 462.365 622.167 -159.802 -25.68   -18.57 
real-time RS chart chart L add note BAT 3,882.728  8/12/24 4,932.769 4,995.828 -63.059 -1.26   2.58 
real-time RS chart chart L add note British Land 547.546  8/12/24 -0.40 1,129.055 1,212.627 -83.572 -6.89   5.61 
real-time RS chart chart L add note BT Group 196.146  8/12/24 8.43 573.191 616.813 -43.622 -7.07   0.55 
real-time RS chart chart S add note Bunzl 4,438.591  8/12/24 0.50 2,420.294 2,639.410 -219.117 -8.30   0.75 
real-time RS chart chart S add note Burberry Group 930.136  8/12/24 -2.02 1,886.609 2,354.332 -467.722 -19.87   -13.54 
real-time RS chart chart add note Centrica 176.462  8/12/24 3.29 313.557 384.926 -71.369 -18.54   -13.82 
  instrument freshest ⇓ Δday 9/21/15 ⇓ Δwk 6/01/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,753.812  8/12/24 0.89 1,924.037 1,983.034 -58.998 -2.98   11.39 
real-time RS chart chart add note Compass Group 3,263.099  8/12/24 0.90 1,426.393 1,608.956 -182.563 -11.35   -2.07 
real-time RS chart chart add note ConvaTec 321.042  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,893.817  8/12/24 -1.35 2,581.092 2,554.985 26.107 1.02   15.85 
real-time RS chart chart S add note Croda 5,307.735  8/12/24 -0.05 3,800.942 4,060.631 -259.689 -6.40   7.25 
real-time RS chart chart add note DCC 7,118.103  8/12/24 -0.29 6,699.473 7,293.840 -594.366 -8.15   24.10 
real-time RS chart chart S add note Diageo 3,398.253  8/12/24 1.03 2,451.483 2,528.160 -76.677 -3.03   -0.90 
real-time RS chart chart add note DS Smith 615.470  8/12/24 1.19 562.656 497.984 64.672 12.99   26.14 
real-time RS chart chart add note Endeavour Mining 2,172.165  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 804.547  8/12/24 3.98 557.943 641.079 -83.136 -12.97   -9.30 
real-time RS chart chart L add note Experian 4,884.946  8/12/24 1.18 1,466.593 1,721.596 -255.004 -14.81   -1.07 
real-time RS chart chart add note F&C Investment Trust 1,422.234  8/12/24 585.667 636.212 -50.545 -7.94   1.39 
real-time RS chart chart S add note Flutter 20,356.251  8/12/24 -1.28 14,474.632 11,229.314 3,245.318 28.90   52.48 
real-time RS chart chart L add note Frasers 1,162.323  8/12/24 -0.42 1,050.042 935.892 114.149 12.20   14.85 
real-time RS chart chart add note Fresnillo 748.544  8/12/24 0.93 827.558 1,049.228 -221.671 -21.13   -14.74 
real-time RS chart chart add note Glencore 568.686  8/12/24 1.27 164.957 391.809 -226.852 -57.90   -52.70 
real-time RS chart chart add note GSK 2,179.096  8/12/24 0.42 1,800.651 2,039.647 -238.995 -11.72   -7.15 
real-time RS chart chart add note Haleon 517.327  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,502.911  8/12/24 0.04 1,018.159 1,073.564 -55.405 -5.16   9.23 
real-time RS chart chart L add note Hargreaves Lansdown 1,527.585  8/12/24 1,695.315 1,773.050 -77.735 -4.38   17.39 
real-time RS chart chart add note Hiscox 1,648.184  8/12/24 1.89 1,289.160 1,198.721 90.439 7.54   15.21 
real-time RS chart chart L add note HSBC 892.570  8/12/24 0.22 686.304 868.029 -181.725 -20.94   -14.33 
real-time RS chart chart L add note Imperial Brands 2,958.137  8/12/24 0.38 4,649.293 4,597.413 51.879 1.13   14.65 
real-time RS chart chart add note Informa 1,119.767  8/12/24 1.03 797.061 805.173 -8.112 -1.01   12.99 
real-time RS chart chart add note InterContinental Hot 10,019.406  8/12/24 -0.61 3,227.058 3,845.084 -618.026 -16.07   -6.51 
  instrument freshest ⇓ Δday 9/21/15 ⇓ Δwk 6/01/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 230.732  8/12/24 -0.06 824.092 779.447 44.645 5.73   23.99 
real-time RS chart chart add note Intertek 6,487.385  8/12/24 0.60 3,372.609 3,512.919 -140.310 -3.99   0.72 
real-time RS chart chart add note J Sainsbury 373.718  8/12/24 0.67 321.042 344.876 -23.833 -6.91   -6.12 
real-time RS chart chart L add note JD Sports Fashion 166.828  8/12/24 -4.07 51.733 36.351 15.382 42.31   76.84 
real-time RS chart chart add note Johnson Matthey 2,186.027  8/12/24 0.06 3,495.980 4,863.023 -1,367.043 -28.11   -17.34 
real-time RS chart chart add note Kingfisher 376.213  8/12/24 0.18 481.841 508.970 -27.129 -5.33   5.69 
real-time RS chart chart add note Land Securities 853.202  8/12/24 -0.73 1,714.721 1,839.800 -125.078 -6.80   5.62 
real-time RS chart chart S add note Legal & General 312.725  8/12/24 0.53 343.776 364.901 -21.125 -5.79   0.36 
real-time RS chart chart L add note Lloyds Bank 78.736  8/12/24 -0.28 102.897 123.293 -20.396 -16.54   -3.15 
real-time RS chart chart L add note LSE Group 13,775.991  8/12/24 1.12 3,387.857 3,429.287 -41.430 -1.21   9.49 
real-time RS chart chart S add note M&G 282.645  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 674.660  8/12/24 0.19 207.825 208.807 -0.982 -0.47   0.28 
real-time RS chart chart add note Mondi 1,972.553  8/12/24 -0.42 1,922.650 2,021.972 -99.322 -4.91   16.27 
real-time RS chart chart S add note National Grid 1,356.252  8/12/24 -0.04 1,185.334 1,292.866 -107.532 -8.32   -0.29 
real-time RS chart chart L add note NatWest 463.820  8/12/24 0.48 442.889 474.760 -31.871 -6.71   -8.22 
real-time RS chart chart add note Next 13,227.058  8/12/24 0.23 10,542.001 10,450.563 91.438 0.87   10.51 
real-time RS chart chart add note Ocado 522.179  8/12/24 0.72 480.732 495.202 -14.470 -2.92   2.96 
real-time RS chart chart add note Pearson 1,434.017  8/12/24 -0.72 1,566.399 1,820.331 -253.932 -13.95   -6.84 
real-time RS chart chart add note Pershing Square 4,898.808  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,186.720  8/12/24 0.03 2,890.213 2,745.098 145.115 5.29   28.48 
real-time RS chart chart add note Phoenix 745.772  8/12/24 0.47 900.072 907.737 -7.665 -0.84   7.58 
real-time RS chart chart add note Prudential 880.787  8/12/24 0.41 1,912.947 2,240.996 -328.049 -14.64   -6.87 
real-time RS chart chart add note Reckitt Benckiser 5,794.289  8/12/24 8,093.984 8,175.497 -81.513 -1.00   8.20 
real-time RS chart chart add note RELX 4,894.649  8/12/24 0.57 1,480.455 1,507.440 -26.985 -1.79   1.93 
real-time RS chart chart L add note Rentokil Initial 650.125  8/12/24 1.01 202.800 205.674 -2.874 -1.40   14.97 
  instrument freshest ⇓ Δday 9/21/15 ⇓ Δwk 6/01/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 744.663  8/12/24 0.04 522.456 470.032 52.424 11.15   44.62 
real-time RS chart chart add note Rio Tinto 6,850.568  8/12/24 0.56 3,152.897 3,941.733 -788.836 -20.01   -16.51 
real-time RS chart chart add note Rolls-Royce 674.660  8/12/24 0.35 965.484 1,387.151 -421.667 -30.40   -18.42 
real-time RS chart chart S add note RS Group 1,045.190  8/12/24 -0.40 248.960 330.969 -82.009 -24.78   -14.46 
real-time RS chart chart S add note Sage Group 1,393.818  8/12/24 1.03 711.810 797.525 -85.714 -10.75   14.64 
real-time RS chart chart L add note Schroders 467.424  8/12/24 -0.12 677.502 796.217 -118.715 -14.91   3.75 
real-time RS chart chart add note Scottish Mortgage 1,143.055  8/12/24 -0.17 341.974 380.197 -38.224 -10.05   0.53 
real-time RS chart chart L add note Segro 1,226.227  8/12/24 -0.96 574.161 597.274 -23.113 -3.87   5.47 
real-time RS chart chart S add note Severn Trent 3,484.890  8/12/24 -0.63 2,919.323 3,071.895 -152.572 -4.97   5.57 
real-time RS chart chart add note Shell 3,879.956  8/12/24 0.83 2,186.720 2,673.481 -486.761 -18.21   -18.75 
real-time RS chart chart add note Smith and Nephew 1,602.440  8/12/24 -0.86 1,614.915 1,614.518 0.397 0.02   7.62 
real-time RS chart chart L add note Smiths Group 2,416.135  8/12/24 0.52 1,472.137 1,654.846 -182.709 -11.04   -4.41 
real-time RS chart chart add note Smurfit Kappa 4,238.980  8/12/24 0.07 3,612.420 3,782.506 -170.086 -4.50   21.55 
real-time RS chart chart S add note Spirax-Sarco 10,694.483  8/12/24 0.72 3,972.830 5,054.666 -1,081.835 -21.40   -7.54 
real-time RS chart chart L add note SSE 2,603.271  8/12/24 0.86 2,004.436 2,308.441 -304.005 -13.17   -4.05 
real-time RS chart chart L add note St. James´s Place 957.860  8/12/24 -1.22 1,217.078 1,280.072 -62.994 -4.92   6.62 
real-time RS chart chart add note Standard Chartered 1,000.832  8/12/24 0.92 959.385 1,428.800 -469.415 -32.85   -26.60 
real-time RS chart chart L add note Taylor Wimpey 219.019  8/12/24 0.54 279.595 257.683 21.912 8.50   39.59 
real-time RS chart chart L add note Tesco 462.296  8/12/24 0.91 309.911 369.559 -59.648 -16.14   -11.35 
real-time RS chart chart L add note Unilever Plc 6,534.516  8/12/24 -0.34 3,642.916 3,996.663 -353.746 -8.85   -0.67 
real-time RS chart chart S add note Unite 1,294.705  8/12/24 -1.11 914.888 867.751 47.136 5.43   29.48 
real-time RS chart chart S add note United Utilities 1,370.668  8/12/24 -0.12 1,233.712 1,387.846 -154.134 -11.11   1.03 
real-time RS chart chart L add note Vodafone 103.188  8/12/24 0.87 301.358 353.636 -52.278 -14.78   -0.11 
real-time RS chart chart add note Weir Group 2,639.312  8/12/24 0.79 1,711.949 2,757.683 -1,045.734 -37.92   -28.63 
real-time RS chart chart S add note Whitbread 3,900.748  8/12/24 -1.44 6,447.186 7,133.917 -686.732 -9.63   -0.85 
  instrument freshest ⇓ Δday 9/21/15 ⇓ Δwk 6/01/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 956.751  8/12/24 1.68 1,893.540 2,158.253 -264.713 -12.27   0.81 
 FTSE - 94 out of 100 instruments rated - 9/21/15 / 6/01/15 - 20 did rise, Market-Ratio(16) in EUR = 21.28 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow