Fri, 1st May 2026, 12:38UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 21/09/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.139 233.411 -4.272 -1.83   -5.47 
real-time RS chart chart add note Gr Fin Galicia 443.444  12/08/24 0.48 2.807 2.207 0.600 27.19   8.96 
real-time RS chart chart add note Banco Macro 710.361  12/08/24 0.91 6.258 5.917 0.341 5.76   -4.11 
real-time RS chart chart add note BBVA Banco Francés 428.025  12/08/24 0.75 8.135 6.692 1.443 21.56   10.18 
real-time RS chart chart L add note Bajaj Finance 100.598  12/08/24 -0.15 7.514 4.927 2.587 52.52   20.94 
real-time RS chart chart add note Bajaj Finserv 23.733  12/08/24 -0.08 2.719 1.721 0.998 58.00   23.74 
real-time RS chart chart add note Quálitas 9.892  12/08/24 -2.49 1.395     -na- 
real-time RS chart chart add note Hypoport 290.045  12/08/24 4.68 44.055 15.567 28.488 183.00   120.31 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 93.050 84.990 8.060 9.48   6.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 123.940 96.900 27.040 27.91   14.42 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 78.020 50.440 27.580 54.68   32.94 
real-time RS chart chart add note ICICI Bank 17.854  12/08/24 0.10 4.252 5.730 -1.478 -25.79   -15.62 
real-time RS chart chart L add note LSE Group 15,415.333  12/08/24 1.12 3,791.012 3,411.301 379.710 11.13   5.63 
real-time RS chart chart L add note flatexDEGIRO 13.713  12/08/24 0.20 3.637 3.108 0.529 17.01   16.80 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 70.780 63.655 7.125 11.19   8.59 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 74.240 62.100 12.140 19.55   8.28 
real-time RS chart chart L add note Storebrand 12.898  12/08/24 0.38 3.815 5.019 -1.204 -24.00   -3.89 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.450 60.960 0.490 0.80   -1.40 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.600 63.640 5.960 9.37   4.40 
real-time RS chart chart L add note State Bank of India 12.371  12/08/24 -1.42 3.732 4.984 -1.252 -25.12   -14.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 130.980 147.270 -16.290 -11.06   -8.38 
real-time RS chart chart L add note HDFC Bank 25.272  12/08/24 0.60 8.012 7.633 0.380 4.98   1.09 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 76.740 91.040 -14.300 -15.71   -6.85 
real-time RS chart chart add note Swiss Life 671.153  12/08/24 0.62 229.480 227.367 2.113 0.93   -2.64 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.340 35.620 -2.280 -6.40   -8.62 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 24.990  9/08/24 -0.50 8.985 7.224 1.762 24.39   3.22 
real-time RS chart chart L add note Kotak Mahindra Bank 26.984  12/08/24 0.16 10.130 9.691 0.439 4.53   -0.17 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 183.350 190.070 -6.720 -3.54   -5.08 
real-time RS chart chart add note Macquarie Group 145.680  12/08/24 1.30 55.198 50.423 4.775 9.47   0.44 
real-time RS chart chart L add note Münchener Rück 491.465  12/08/24 1.01 186.705 201.263 -14.558 -7.23   -4.53 
real-time RS chart chart add note National Bank CA 86.336  12/08/24 0.39 32.876 47.259 -14.383 -30.43   -15.77 
real-time RS chart chart add note Sompo 24.538  9/08/24 0.02 9.571 8.044 1.528 18.99   -1.17 
real-time RS chart chart add note Talanx 74.414  12/08/24 1.92 29.570 31.346 -1.777 -5.67   -5.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.700 17.180 -1.480 -8.61   -5.60 
real-time RS chart chart add note F&C Investment Trust 1,591.480  12/08/24 655.361 657.288 -1.927 -0.29   -1.90 
real-time RS chart chart add note Hannover Rück 254.461  12/08/24 5.23 105.119 88.105 17.013 19.31   11.12 
real-time RS chart chart add note Deutsche Börse 207.183  12/08/24 0.54 86.286 71.586 14.700 20.53   10.08 
real-time RS chart chart add note KB Financial 70.005  12/08/24 0.73 29.699 35.691 -5.992 -16.79   -13.05 
real-time RS chart chart add note FinecoBank 16.153  12/08/24 0.94 6.966 5.583 1.383 24.78   8.81 
real-time RS chart chart S add note Edenred 40.161  12/08/24 -0.25 17.529 28.535 -11.006 -38.57   -32.17 
real-time RS chart chart add note Euronext 103.563  12/08/24 1.26 45.487 28.485 17.002 59.69   29.41 
real-time RS chart chart add note Hana Financial 51.337  12/08/24 0.33 22.741 31.124 -8.383 -26.93   -17.84 
real-time RS chart chart L add note Axis Bank 17.725  12/08/24 1.89 8.036 7.722 0.314 4.07   -2.00 
real-time RS chart chart L add note Unipol 10.043  12/08/24 0.06 4.666 4.991 -0.324 -6.50   -6.92 
real-time RS chart chart add note Orix 27.661  9/08/24 4.68 12.947 12.830 0.117 0.91   -5.03 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 100.520 103.790 -3.270 -3.15   -2.13 
real-time RS chart chart add note Dai-ichi Life 31.543  9/08/24 3.15 15.303 14.140 1.162 8.22   -2.43 
real-time RS chart chart add note Beazley 1,135.442  12/08/24 1.24 552.830 422.643 130.187 30.80   23.16 
real-time RS chart chart L add note Royal Bank CA 112.247  12/08/24 -0.72 55.165 73.081 -17.916 -24.52   -13.15 
real-time RS chart chart add note Japan Exchange 27.520  9/08/24 4.70 13.706 12.741 0.965 7.57   0.16 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 24.102  12/08/24 1.22 12.228 15.185 -2.957 -19.47   -16.64 
real-time RS chart chart add note Sumitomo Mitsui FG 74.382  9/08/24 3.71 38.203 37.612 0.591 1.57   -2.95 
real-time RS chart chart add note Mitsubishi UFJ 11.699  9/08/24 1.22 6.055 5.654 0.400 7.08   -2.25 
real-time RS chart chart add note FBD 14.435  12/08/24 0.39 7.497 13.428 -5.931 -44.17   -33.56 
real-time RS chart chart S add note DNB 26.124  12/08/24 0.14 14.017 18.451 -4.434 -24.03   -13.78 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 34.250     -na- 
real-time RS chart chart add note Allianz 286.352  12/08/24 155.709 169.729 -14.020 -8.26   -5.78 
real-time RS chart chart add note China Merchants Bank 5.044  12/08/24 -0.65 2.759 1.768 0.991 56.03   16.09 
real-time RS chart chart L add note Zurich Insurance 478.204  12/08/24 0.85 262.205 308.467 -46.262 -15.00   -15.34 
real-time RS chart chart add note Erste Group Bank 51.586  12/08/24 0.37 28.557 26.781 1.776 6.63   8.86 
real-time RS chart chart L add note Commonwealth Bank 93.063  12/08/24 0.76 52.489 69.281 -16.792 -24.24   -20.69 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.580 82.100 -7.520 -9.16   -8.23 
real-time RS chart chart add note Admiral Group 4,185.004  12/08/24 0.86 2,367.056 1,909.826 457.229 23.94   8.25 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.387 1.931 0.456 23.60   0.84 
real-time RS chart chart add note NN 49.975  12/08/24 0.74 28.562 31.098 -2.535 -8.15   -1.79 
real-time RS chart chart S add note Banorte 8.275  12/08/24 0.58 4.789 5.930 -1.141 -19.24   -13.29 
real-time RS chart chart S add note ASX 46.428  12/08/24 0.73 27.029 30.600 -3.571 -11.67   -13.01 
real-time RS chart chart add note Medibank Private 2.766  12/08/24 0.52 1.675 1.844 -0.168 -9.12   -na- 
real-time RS chart chart add note Manulife Financial 25.896  12/08/24 -0.35 15.906 19.637 -3.731 -19.00   -11.34 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.430 40.040 -0.610 -1.52   -2.39 
real-time RS chart chart add note S.E.B 18.006  12/08/24 -0.10 11.315 13.084 -1.769 -13.52   -8.30 
real-time RS chart chart add note Woori Financial 12.516  12/08/24 0.55 7.892     -na- 
real-time RS chart chart S add note Bank Montreal 84.397  12/08/24 -0.10 53.822 73.728 -19.906 -27.00   -14.46 
real-time RS chart chart add note Mediobanca 15.700  12/08/24 0.94 10.021 8.714 1.307 15.00   8.75 
real-time RS chart chart add note OCBC 9.810  12/08/24 0.29 6.391 7.972 -1.582 -19.84   -15.38 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 20.776  12/08/24 0.58 13.590 18.147 -4.557 -25.11   -19.88 
real-time RS chart chart S add note Sun Life Financial 49.755  12/08/24 -0.11 32.717 36.829 -4.111 -11.16   -1.77 
real-time RS chart chart add note Banca Mediolanum 11.447  12/08/24 1.29 7.643 6.754 0.888 13.15   2.27 
real-time RS chart chart add note Resona 7.496  9/08/24 3.93 5.018 5.367 -0.349 -6.51   -4.96 
real-time RS chart chart add note Banca Generali 42.612  12/08/24 0.74 28.546 26.122 2.424 9.28   -4.17 
real-time RS chart chart S add note Toronto-Dominion 59.240  12/08/24 0.19 39.689 50.307 -10.618 -21.11   -9.90 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.900 56.280 -9.380 -16.67   -10.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.536  9/08/24 2.72 18.496 20.200 -1.705 -8.44   -9.71 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.490 0.417 0.073 17.54   -6.58 
real-time RS chart chart add note IndusInd Bank 20.564  12/08/24 0.08 13.907 11.639 2.268 19.48   7.27 
real-time RS chart chart add note Axa 36.200  12/08/24 -0.77 24.551 23.796 0.755 3.17   0.12 
real-time RS chart chart add note Cdn Imp Bk Comm 52.585  12/08/24 -0.36 35.996 46.209 -10.213 -22.10   -7.82 
real-time RS chart chart add note Insurance Australia 5.105  12/08/24 0.56 3.501 5.419 -1.918 -35.40   -24.73 
real-time RS chart chart add note Raiffeisen Bank Int 18.587  12/08/24 1.59 12.751 19.965 -7.214 -36.13   -17.50 
real-time RS chart chart L add note MLP 6.457  12/08/24 0.87 4.517 4.854 -0.336 -6.93   0.46 
real-time RS chart chart add note Credit Saison 24.443  9/08/24 1.20 17.741 18.975 -1.234 -6.50   -6.53 
real-time RS chart chart add note Generali 25.122  12/08/24 1.35 18.251 21.370 -3.119 -14.60   -7.50 
real-time RS chart chart add note Caixabank 5.572  12/08/24 0.52 4.062 5.471 -1.409 -25.75   -16.56 
real-time RS chart chart add note Suncorp-Metway 12.006  12/08/24 1.38 8.755 12.423 -3.667 -29.52   -19.29 
real-time RS chart chart S add note Regional 7.626  12/08/24 -0.39 5.584 5.385 0.199 3.69   3.59 
real-time RS chart chart add note Jyske Bank 77.849  12/08/24 0.48 57.344 51.413 5.931 11.54   16.21 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.694 0.607 0.087 14.28   -4.48 
real-time RS chart chart S add note Citic Secs 2.963  12/08/24 -0.11 2.189 2.693 -0.504 -18.72   -38.94 
real-time RS chart chart add note Fukuoka 30.182  9/08/24 5.30 22.353 26.751 -4.398 -16.44   -12.75 
real-time RS chart chart add note Man Group 331.946  12/08/24 0.28 248.184 219.096 29.088 13.28   0.40 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 25.572  12/08/24 0.44 19.336 17.430 1.906 10.93   2.78 
real-time RS chart chart add note Shinhan 45.907  12/08/24 0.19 34.791 44.693 -9.902 -22.16   -11.42 
real-time RS chart chart L add note Ping An Ins 6.379  12/08/24 0.02 4.862 3.733 1.129 30.25   -5.16 
real-time RS chart chart add note Chiba Bank 8.900  9/08/24 3.22 6.785 6.694 0.091 1.35   -5.50 
real-time RS chart chart L add note HSBC 998.786  12/08/24 0.22 767.975 987.267 -219.292 -22.21   -16.74 
real-time RS chart chart L add note Singapore Exchange 6.930  12/08/24 -0.51 5.355 5.632 -0.277 -4.92   -7.40 
real-time RS chart chart add note New Zealand Exchange 0.796  12/08/24 0.80 0.619 0.967 -0.348 -35.98   -24.43 
real-time RS chart chart add note Hiscox 1,844.318  12/08/24 1.89 1,442.570 1,217.200 225.370 18.52   11.39 
real-time RS chart chart add note Samsung F&M Ins 300.811  12/08/24 1.00 236.321 270.933 -34.612 -12.78   -6.90 
real-time RS chart chart add note Commerzbank 13.898  12/08/24 0.89 10.934 14.840 -3.906 -26.32   -18.11 
real-time RS chart chart L add note QBE Insurance 11.543  12/08/24 0.87 9.254 9.407 -0.153 -1.63   -6.37 
real-time RS chart chart L add note HK Exchgs & Clrg 29.886  12/08/24 0.96 24.053 21.803 2.250 10.32   -6.79 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.030 55.100 2.930 5.32   2.64 
real-time RS chart chart add note Inbursa 2.656  12/08/24 -2.28 2.159 2.747 -0.588 -21.40   -13.29 
real-time RS chart chart add note Swiss Re 107.022  12/08/24 0.10 87.316 84.720 2.596 3.06   -0.30 
real-time RS chart chart add note Nordea Bank 14.314  12/08/24 -0.13 11.685 12.627 -0.942 -7.46   -6.00 
real-time RS chart chart add note Daiwa Securities 8.028  9/08/24 0.70 6.577 7.987 -1.410 -17.65   -13.35 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.510 5.718 -0.208 -3.64   -7.34 
real-time RS chart chart add note Mizuho 23.053  9/08/24 2.38 18.994 17.158 1.836 10.70   2.78 
real-time RS chart chart add note Unicredit 38.684  12/08/24 0.38 32.075 36.185 -4.110 -11.36   -5.70 
real-time RS chart chart add note Credit Agricole 14.776  12/08/24 0.57 12.415 13.503 -1.087 -8.05   -11.95 
real-time RS chart chart add note National Australia B 25.660  12/08/24 1.01 21.724 27.912 -6.188 -22.17   -19.26 
real-time RS chart chart add note ING Groep 17.045  12/08/24 0.21 14.530 14.305 0.225 1.58   -1.22 
real-time RS chart chart L add note China Pacific Ins 4.301  12/08/24 0.22 3.698 3.675 0.023 0.63   -15.36 
real-time RS chart chart add note Banco Bilbao Viz 9.986  12/08/24 0.27 8.639 10.548 -1.910 -18.10   -13.90 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 74.503  12/08/24 -0.21 64.555 56.031 8.524 15.21   7.12 
real-time RS chart chart add note Ageas 47.423  12/08/24 0.33 41.218 35.457 5.761 16.25   13.02 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.710 54.400 -3.690 -6.78   -4.69 
real-time RS chart chart L add note Industrial Bank 2.556  12/08/24 -0.55 2.258 1.744 0.514 29.49   -3.55 
real-time RS chart chart L add note China Life 4.631  12/08/24 0.44 4.124 3.030 1.094 36.09   -4.81 
real-time RS chart chart add note Tryg 22.290  12/08/24 0.61 20.100 22.940 -2.840 -12.38   -8.24 
real-time RS chart chart add note Vienna Insurance 33.346  12/08/24 1.36 30.129 49.103 -18.974 -38.64   -26.14 
real-time RS chart chart S add note Bolsa Mexicana 1.782  12/08/24 -0.17 1.613 2.103 -0.489 -23.27   -10.59 
real-time RS chart chart add note BNP Paribas 66.301  12/08/24 60.079 62.444 -2.365 -3.79   -0.77 
real-time RS chart chart add note Bankinter 8.162  12/08/24 0.19 7.408 8.681 -1.273 -14.67   -4.64 
real-time RS chart chart add note Intesa Sanpaolo 3.883  12/08/24 0.54 3.536 2.970 0.566 19.04   8.89 
real-time RS chart chart add note Concordia Financial 6.333  9/08/24 3.82 5.773 5.638 0.135 2.40   -0.78 
real-time RS chart chart add note Aegon 6.224  12/08/24 0.22 5.781 7.763 -1.982 -25.54   -23.16 
real-time RS chart chart L add note HSBC 8.304  12/08/24 0.63 7.730 9.941 -2.211 -22.25   -16.45 
real-time RS chart chart L add note Glanbia 20.265  12/08/24 0.50 19.023 14.802 4.221 28.51   10.14 
real-time RS chart chart add note Swedbank 24.745  12/08/24 -0.86 23.287 26.113 -2.826 -10.82   -3.59 
real-time RS chart chart add note Aviva 751.067  12/08/24 0.35 707.325 800.996 -93.672 -11.69   -11.49 
real-time RS chart chart L add note Julius Bär 49.066  12/08/24 0.87 46.431 45.091 1.340 2.97   -4.03 
real-time RS chart chart L add note NatWest 519.015  12/08/24 0.48 495.593 595.093 -99.500 -16.72   -10.83 
real-time RS chart chart add note Azimut 23.387  12/08/24 1.41 22.369 22.079 0.290 1.31   -10.23 
real-time RS chart chart add note Standard Chartered 1,119.931  12/08/24 0.92 1,073.551 1,467.237 -393.685 -26.83   -28.75 
real-time RS chart chart add note Bank Nova Scotia 46.397  12/08/24 -3.42 44.624 62.199 -17.575 -28.26   -15.68 
real-time RS chart chart add note Uniqa 8.594  12/08/24 0.26 8.393 10.849 -2.457 -22.64   -11.43 
real-time RS chart chart add note Nomura 6.136  9/08/24 2.06 6.013 6.085 -0.072 -1.19   -2.09 
real-time RS chart chart add note ANZ Banking AU 20.120  12/08/24 0.93 19.763 27.456 -7.692 -28.02   -22.46 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Sabadell 2.001  12/08/24 0.45 1.969 2.784 -0.814 -29.25   -22.45 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.550 54.100 -2.550 -4.71   -5.26 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.714 0.738 -0.024 -3.24   -12.59 
real-time RS chart chart add note IBK 11.438  12/08/24 0.37 11.413 13.614 -2.201 -16.17   -10.31 
real-time RS chart chart L add note Nordea Bank 11.660  12/08/24 -0.19 11.643 12.327 -0.684 -5.55   -6.06 
real-time RS chart chart add note ABN AMRO 17.110  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,228.662  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.591  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.068  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.262  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.126  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.573  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.938  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.084  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.694  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.541  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.171  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 316.280  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.722  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.351  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.956  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.326  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 188.756  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.287  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.520 44.370 -2.850 -6.42   -4.46 
real-time RS chart chart add note ANZ Banking NZ 18.986  12/08/24 0.13 19.681 27.600 -7.919 -28.69   -22.89 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.456 0.491 -0.036 -7.27   -17.30 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.610 0.655 -0.045 -6.81   -14.84 
real-time RS chart chart S add note Heartland 0.670  12/08/24 0.95 0.708 0.857 -0.149 -17.44   -18.36 
real-time RS chart chart add note Samsung Life 76.115  12/08/24 -0.33 81.121 105.686 -24.565 -23.24   -15.48 
real-time RS chart chart add note Danske Bank 29.767  12/08/24 0.15 31.785 27.738 4.046 14.59   13.71 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 3.084 3.526 -0.442 -12.54   -13.79 
real-time RS chart chart add note Sampo 45.308  12/08/24 0.40 49.493 47.865 1.628 3.40   1.63 
real-time RS chart chart add note Westpac Banking 20.120  12/08/24 0.61 21.995 27.998 -6.003 -21.44   -17.74 
real-time RS chart chart S add note Legal & General 349.940  12/08/24 0.53 384.685 382.436 2.249 0.59   -2.98 
real-time RS chart chart add note Bank of Ireland 10.532  12/08/24 -0.93 11.582 11.755 -0.173 -1.47   0.57 
real-time RS chart chart L add note Hargreaves Lansdown 1,709.368  12/08/24 1,897.057 1,505.402 391.655 26.02   13.30 
real-time RS chart chart add note Barclays 341.408  12/08/24 0.85 395.388 372.463 22.925 6.15   1.97 
real-time RS chart chart add note Mapfre 2.388  12/08/24 2.775 3.620 -0.845 -23.33   -19.26 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 5.168 3.994 1.174 29.40   -1.78 
real-time RS chart chart add note Phoenix 834.519  12/08/24 0.47 1,007.181 936.916 70.265 7.50   4.09 
real-time RS chart chart add note Banco Santander 4.576  12/08/24 -0.24 5.651 8.819 -3.168 -35.92   -24.51 
real-time RS chart chart S add note Svenska Handelsbank 12.205  12/08/24 0.29 15.174 16.191 -1.017 -6.28   -1.17 
real-time RS chart chart L add note St. James´s Place 1,071.845  12/08/24 -1.22 1,361.910 1,214.844 147.066 12.11   2.82 
real-time RS chart chart L add note Lloyds Bank 88.105  12/08/24 -0.28 115.142 123.777 -8.636 -6.98   -6.18 
real-time RS chart chart L add note W&W 13.540  12/08/24 -0.49 17.966 22.515 -4.549 -20.20   -9.75 
real-time RS chart chart L add note Schroders 523.048  12/08/24 -0.12 758.125 698.202 59.923 8.58   -0.01 
real-time RS chart chart L add note Hang Seng Bank 11.859  12/08/24 0.38 18.762 16.581 2.181 13.16   4.17 
real-time RS chart chart add note BPER Banca 5.332  12/08/24 -0.27 8.583 6.829 1.754 25.68   9.68 
  ⇓instrument freshest ⇓ Δday 21/09/15 Δwk 24/11/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 14.892  12/08/24 0.14 25.417 28.232 -2.815 -9.97   -10.14 
real-time RS chart chart add note Banco Comercial 0.423  12/08/24 0.16 0.722 1.301 -0.579 -44.47   -37.13 
real-time RS chart chart L add note Aozora Bank 19.616  9/08/24 3.28 35.499 32.456 3.043 9.38   0.85 
real-time RS chart chart S add note Scor 19.168  12/08/24 1.06 35.931 30.525 5.406 17.71   8.67 
real-time RS chart chart S add note Grenke 28.479  12/08/24 -2.12 53.787 35.659 18.128 50.84   33.81 
real-time RS chart chart add note Societe Generale 22.962  12/08/24 0.44 45.907 48.263 -2.356 -4.88   -1.93 
real-time RS chart chart add note Prudential 985.601  12/08/24 0.41 2,140.588 2,381.000 -240.413 -10.10   -9.90 
real-time RS chart chart L add note Umweltbank 6.311  12/08/24 -1.40 13.988 12.561 1.427 11.36   6.60 
real-time RS chart chart L add note Deutsche Pfandbrief 5.532  12/08/24 0.20 12.365     -na- 
real-time RS chart chart add note Banco BPM 6.470  12/08/24 -0.31 16.035 13.210 2.825 21.39   8.10 
real-time RS chart chart L add note Abrdn 237.248  12/08/24 2.51 617.048 648.807 -31.759 -4.90   -7.25 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.639 3.217 0.422 13.12   -3.24 
real-time RS chart chart L add note Worldline 8.737  12/08/24 -0.79 24.814 19.716 5.098 25.86   22.12 
real-time RS chart chart add note permanent tsb 1.729  12/08/24 1.31 5.645     -na- 
real-time RS chart chart L add note Multitude 6.177  12/08/24 -0.72 25.178     -na- 
 Finance - 188 out of 214 instruments rated - 21/09/15 / 24/11/14 - 83 did rise, Market-Ratio(43) in USD = 44.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut