RS Chart
Assessment - FTSE 100 Index in Euro - 6/29/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/29/15 ⇓ Δwk 3/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,494.120  8/12/24 0.52 9,268.487 9,578.591 -310.104 -3.24   5.08 
real-time RS chart chart L add note 3i Group 4,225.116  8/12/24 0.23 727.285 680.735 46.550 6.84   27.59 
real-time RS chart chart L add note Abrdn 214.126  8/12/24 2.51 641.747 622.232 19.516 3.14   18.16 
real-time RS chart chart add note Admiral Group 3,777.125  8/12/24 0.86 1,950.161 2,114.501 -164.340 -7.77   6.85 
real-time RS chart chart L add note Airtel Africa 153.997  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,125.438  8/12/24 0.29 1,327.873 1,585.179 -257.306 -16.23   -18.04 
real-time RS chart chart add note Antofagasta 2,631.247  8/12/24 1.79 986.980 1,048.196 -61.216 -5.84   1.43 
real-time RS chart chart add note Ashtead 7,212.656  8/12/24 -0.43 1,545.569 1,530.770 14.799 0.97   12.39 
real-time RS chart chart add note Ass Brit Foods 3,408.932  8/12/24 -0.90 4,097.718 4,274.969 -177.251 -4.15   7.25 
real-time RS chart chart L add note AstraZeneca 17,891.643  8/12/24 0.63 5,734.286 6,074.662 -340.377 -5.60   -2.55 
real-time RS chart chart L add note Auto Trader 1,116.898  8/12/24 0.81 427.691     -na- 
real-time RS chart chart add note Aviva 677.866  8/12/24 0.35 699.566 782.142 -82.576 -10.56   3.08 
real-time RS chart chart S add note B&M 622.428  8/12/24 -2.22 482.150 424.154 57.997 13.67   28.43 
real-time RS chart chart add note BAE Systems 1,824.864  8/12/24 2.04 647.767 742.443 -94.676 -12.75   4.20 
real-time RS chart chart add note Barclays 308.134  8/12/24 0.85 369.943 365.834 4.109 1.12   18.53 
real-time RS chart chart L add note Barratt Developments 734.425  8/12/24 0.15 863.783 711.798 151.984 21.35   48.85 
real-time RS chart chart add note Beazley 1,024.780  8/12/24 1.24 413.832 391.559 22.273 5.69   15.72 
real-time RS chart chart add note Berkeley 7,097.858  8/12/24 1.00 4,638.107 3,667.642 970.466 26.46   41.45 
real-time RS chart chart add note BP 615.428  8/12/24 1.35 598.558 620.839 -22.281 -3.59   1.99 
real-time RS chart chart L add note BAT 3,921.322  8/12/24 4,865.603 5,231.927 -366.324 -7.00   3.85 
real-time RS chart chart L add note British Land 552.989  8/12/24 -0.40 1,124.178 1,149.185 -25.008 -2.18   11.73 
real-time RS chart chart L add note BT Group 198.096  8/12/24 8.43 643.567 632.400 11.167 1.77   20.15 
real-time RS chart chart S add note Bunzl 4,482.710  8/12/24 0.50 2,462.551 2,589.497 -126.946 -4.90   7.38 
real-time RS chart chart S add note Burberry Group 939.381  8/12/24 -2.02 2,221.756 2,586.711 -364.956 -14.11   5.33 
real-time RS chart chart add note Centrica 178.216  8/12/24 3.29 377.712 339.741 37.972 11.18   1.75 
  instrument freshest ⇓ Δday 6/29/15 ⇓ Δwk 3/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,791.124  8/12/24 0.89 1,933.361 1,594.930 338.432 21.22   13.93 
real-time RS chart chart add note Compass Group 3,295.534  8/12/24 0.90 1,502.170 1,613.038 -110.868 -6.87   7.43 
real-time RS chart chart add note ConvaTec 324.234  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,982.221  8/12/24 -1.35 2,532.549 2,427.567 104.983 4.32   23.47 
real-time RS chart chart S add note Croda 5,360.493  8/12/24 -0.05 3,887.722 3,724.753 162.970 4.38   19.96 
real-time RS chart chart add note DCC 7,188.856  8/12/24 -0.29 7,041.859 5,587.129 1,454.730 26.04   44.25 
real-time RS chart chart S add note Diageo 3,432.031  8/12/24 1.03 2,597.648 2,652.180 -54.532 -2.06   7.54 
real-time RS chart chart add note DS Smith 621.588  8/12/24 1.19 540.529 521.382 19.147 3.67   34.74 
real-time RS chart chart add note Endeavour Mining 2,193.756  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 812.544  8/12/24 3.98 634.887 651.901 -17.014 -2.61   5.44 
real-time RS chart chart L add note Experian 4,933.501  8/12/24 1.18 1,644.967 1,615.824 29.143 1.80   16.43 
real-time RS chart chart add note F&C Investment Trust 1,436.371  8/12/24 606.188 626.968 -20.780 -3.31   10.76 
real-time RS chart chart S add note Flutter 20,558.589  8/12/24 -1.28 10,771.385 10,252.125 519.260 5.06   30.93 
real-time RS chart chart L add note Frasers 1,173.877  8/12/24 -0.42 1,009.380 942.332 67.048 7.12   15.01 
real-time RS chart chart add note Fresnillo 755.985  8/12/24 0.93 980.680 955.565 25.116 2.63   -4.63 
real-time RS chart chart add note Glencore 574.339  8/12/24 1.27 368.263 413.567 -45.305 -10.95   -9.05 
real-time RS chart chart add note GSK 2,200.756  8/12/24 0.42 1,897.522 2,183.382 -285.860 -13.09   -1.64 
real-time RS chart chart add note Haleon 522.470  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,537.729  8/12/24 0.04 1,068.879 961.833 107.046 11.13   24.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,542.769  8/12/24 1,630.967 1,615.824 15.143 0.94   16.79 
real-time RS chart chart add note Hiscox 1,664.567  8/12/24 1.89 1,164.777 1,271.068 -106.292 -8.36   10.85 
real-time RS chart chart L add note HSBC 901.442  8/12/24 0.22 807.924 789.107 18.817 2.38   0.06 
real-time RS chart chart L add note Imperial Brands 2,987.540  8/12/24 0.38 4,372.113 4,421.229 -49.116 -1.11   15.94 
real-time RS chart chart add note Informa 1,130.897  8/12/24 1.03 760.185 778.660 -18.475 -2.37   13.57 
real-time RS chart chart add note InterContinental Hot 10,118.998  8/12/24 -0.61 3,653.927 3,702.466 -48.539 -1.31   10.45 
  instrument freshest ⇓ Δday 6/29/15 ⇓ Δwk 3/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 233.025  8/12/24 -0.06 690.466 768.213 -77.747 -10.12   19.24 
real-time RS chart chart add note Intertek 6,551.869  8/12/24 0.60 3,460.731 3,579.886 -119.155 -3.33   3.65 
real-time RS chart chart add note J Sainsbury 377.432  8/12/24 0.67 383.872 383.758 0.114 0.03   10.18 
real-time RS chart chart L add note JD Sports Fashion 168.487  8/12/24 -4.07 39.787 26.990 12.797 47.42   61.60 
real-time RS chart chart add note Johnson Matthey 2,207.756  8/12/24 0.06 4,303.514 4,678.925 -375.411 -8.02   2.15 
real-time RS chart chart add note Kingfisher 379.952  8/12/24 0.18 494.610 501.184 -6.574 -1.31   14.41 
real-time RS chart chart add note Land Securities 861.683  8/12/24 -0.73 1,705.166 1,725.867 -20.701 -1.20   12.55 
real-time RS chart chart S add note Legal & General 315.834  8/12/24 0.53 351.953 395.459 -43.506 -11.00   7.74 
real-time RS chart chart L add note Lloyds Bank 79.518  8/12/24 -0.28 120.216 112.759 7.456 6.61   18.40 
real-time RS chart chart L add note LSE Group 13,912.922  8/12/24 1.12 3,359.933 3,418.303 -58.371 -1.71   20.45 
real-time RS chart chart S add note M&G 285.454  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 681.366  8/12/24 0.19 199.677 221.922 -22.246 -10.02   -3.32 
real-time RS chart chart add note Mondi 1,992.160  8/12/24 -0.42 1,937.561 1,866.555 71.006 3.80   29.71 
real-time RS chart chart S add note National Grid 1,369.733  8/12/24 -0.04 1,165.477 1,210.336 -44.859 -3.71   -0.12 
real-time RS chart chart L add note NatWest 468.431  8/12/24 0.48 500.630 512.328 -11.698 -2.28   6.28 
real-time RS chart chart add note Next 13,358.533  8/12/24 0.23 10,457.791 10,461.067 -3.276 -0.03   15.53 
real-time RS chart chart add note Ocado 527.369  8/12/24 0.72 601.988 516.089 85.899 16.64   34.49 
real-time RS chart chart add note Pearson 1,448.271  8/12/24 -0.72 1,720.566 2,021.173 -300.607 -14.87   6.05 
real-time RS chart chart add note Pershing Square 4,947.501  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,208.456  8/12/24 0.03 2,752.345 2,425.129 327.216 13.49   39.13 
real-time RS chart chart add note Phoenix 753.185  8/12/24 0.47 871.544 916.711 -45.167 -4.93   11.96 
real-time RS chart chart add note Prudential 889.542  8/12/24 0.41 2,160.857 2,317.175 -156.318 -6.75   9.68 
real-time RS chart chart add note Reckitt Benckiser 5,851.883  8/12/24 7,795.044 8,120.908 -325.864 -4.01   9.70 
real-time RS chart chart add note RELX 4,943.301  8/12/24 0.57 1,464.371 1,576.821 -112.451 -7.13   6.15 
real-time RS chart chart L add note Rentokil Initial 656.587  8/12/24 1.01 208.876 191.670 17.206 8.98   27.05 
  instrument freshest ⇓ Δday 6/29/15 ⇓ Δwk 3/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 752.065  8/12/24 0.04 462.551 415.100 47.451 11.43   43.31 
real-time RS chart chart add note Rio Tinto 6,918.662  8/12/24 0.56 3,768.025 4,054.186 -286.161 -7.06   -4.63 
real-time RS chart chart add note Rolls-Royce 681.366  8/12/24 0.35 1,248.775 1,386.683 -137.908 -9.95   0.86 
real-time RS chart chart S add note RS Group 1,055.579  8/12/24 -0.40 299.034 340.577 -41.543 -12.20   -0.14 
real-time RS chart chart S add note Sage Group 1,407.672  8/12/24 1.03 737.085 676.975 60.111 8.88   30.42 
real-time RS chart chart L add note Schroders 472.071  8/12/24 -0.12 763.489 731.718 31.771 4.34   26.13 
real-time RS chart chart add note Scottish Mortgage 1,154.417  8/12/24 -0.17 362.033 358.685 3.348 0.93   13.70 
real-time RS chart chart L add note Segro 1,238.415  8/12/24 -0.96 571.189 594.372 -23.184 -3.90   12.01 
real-time RS chart chart S add note Severn Trent 3,519.530  8/12/24 -0.63 2,970.741 2,819.334 151.406 5.37   12.53 
real-time RS chart chart add note Shell 3,918.522  8/12/24 0.83 2,546.549 2,827.692 -281.143 -9.94   -10.16 
real-time RS chart chart add note Smith and Nephew 1,618.368  8/12/24 -0.86 1,517.570 1,568.464 -50.894 -3.24   5.91 
real-time RS chart chart L add note Smiths Group 2,440.151  8/12/24 0.52 1,577.768 1,659.005 -81.237 -4.90   1.78 
real-time RS chart chart add note Smurfit Kappa 4,281.115  8/12/24 0.07 3,520.930 3,596.601 -75.672 -2.10   35.74 
real-time RS chart chart S add note Spirax-Sarco 10,800.784  8/12/24 0.72 4,723.506 4,719.320 4.185 0.09   15.61 
real-time RS chart chart L add note SSE 2,629.148  8/12/24 0.86 2,182.556 2,114.501 68.056 3.22   7.34 
real-time RS chart chart L add note St. James´s Place 967.381  8/12/24 -1.22 1,282.115 1,314.250 -32.135 -2.45   21.32 
real-time RS chart chart add note Standard Chartered 1,010.780  8/12/24 0.92 1,434.971 1,454.242 -19.270 -1.33   4.28 
real-time RS chart chart L add note Taylor Wimpey 221.196  8/12/24 0.54 262.355 205.878 56.476 27.43   51.30 
real-time RS chart chart L add note Tesco 466.891  8/12/24 0.91 387.904 423.987 -36.082 -8.51   7.82 
real-time RS chart chart L add note Unilever Plc 6,599.468  8/12/24 -0.34 3,858.323 3,939.267 -80.944 -2.05   8.86 
real-time RS chart chart S add note Unite 1,307.574  8/12/24 -1.11 802.884 772.392 30.492 3.95   28.13 
real-time RS chart chart S add note United Utilities 1,384.292  8/12/24 -0.12 1,295.674 1,284.998 10.676 0.83   8.81 
real-time RS chart chart L add note Vodafone 104.214  8/12/24 0.87 325.913 305.196 20.718 6.79   14.90 
real-time RS chart chart add note Weir Group 2,665.547  8/12/24 0.79 2,437.351 2,564.828 -127.477 -4.97   -9.03 
real-time RS chart chart S add note Whitbread 3,939.521  8/12/24 -1.44 7,020.860 7,354.994 -334.134 -4.54   14.65 
  instrument freshest ⇓ Δday 6/29/15 ⇓ Δwk 3/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 966.261  8/12/24 1.68 2,017.360 2,171.612 -154.252 -7.10   13.68 
 FTSE - 93 out of 100 instruments rated - 6/29/15 / 3/09/15 - 40 did rise, Market-Ratio(16) in EUR = 43.01 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow