Share-o-matic - Portfolio

Wed, 28th Oct 2026, 23:17UTC

Assessment - Straits Times Index in Japanese yen - 29/06/15 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	29/06/15	⇓ Δwk	18/08/14	prc diff	⇓ Δ45	∅-RS
	L	STI	294,516.016	12/08/24	-0.81	298,594.151		272,875.278	25,718.874	9.43	2.32
	L	SATS	275.820	12/08/24	-0.98	325.887		245.464	80.423	32.76	21.00
	L	Yangzijiang Ship	216.651	12/08/24	-4.03	128.352		97.197	31.155	32.05	20.66
	L	Hongkong Land	416.588	12/08/24	1.80	992.459		722.061	270.398	37.45	20.15
	L	ThaiBev	43.694	12/08/24	-4.00	69.183		52.717	16.466	31.23	11.55
		DBS Bank	3,093.193	12/08/24	1.22	1,847.905		1,460.429	387.476	26.53	10.36
	L	Singtel	258.525	12/08/24	-2.74	375.953		317.126	58.827	18.55	7.78
	S	Mapletree Industrial	202.086	12/08/24	-0.89	140.186		114.495	25.691	22.44	7.46
		CapitaLand ICT	191.163	12/08/24	0.96	192.073		163.094	28.979	17.77	7.38
	L	Singapore Exchange	889.361	12/08/24	-0.51	708.212		596.362	111.850	18.76	7.09
	S	Wilmar International	276.731	12/08/24	-0.98	298.578		261.114	37.463	14.35	6.77
	S	CapitaLand Ascendas	239.408	12/08/24	-0.75	218.472		192.747	25.725	13.35	4.80
		Mapletree Pan Asia	149.481	12/08/24	-0.81	176.094		141.376	34.718	24.56	7.58
		OCBC	1,258.942	12/08/24	0.29	919.401		840.179	79.222	9.43	3.95
	S	UOL	483.368	12/08/24	-0.19	625.375		523.876	101.499	19.37	3.78
	L	United Overseas Bank	2,666.263	12/08/24	0.58	2,084.583		1,875.576	209.007	11.14	2.79
		Venture Corporation	1,254.391	12/08/24	-0.72	707.302		667.201	40.101	6.01	2.16
	S	City Developments	473.355	12/08/24	0.97	885.720		812.997	72.723	8.95	1.26
		Singapore Airlines	537.076	12/08/24	0.34	958.544		812.173	146.371	18.02	0.56
	S	Mapletree Logistics	114.698	12/08/24	-0.79	100.861		97.403	3.458	3.55	-1.85
		ST Engineering	386.877	12/08/24	0.71	299.488		303.947	-4.459	-1.47	-2.97
	L	DFI Retail	227.898	12/08/24	5.68	1,054.947		1,078.989	-24.042	-2.23	-2.31
	S	Jardine Matheson	4,432.983	12/08/24	1.63	6,775.677		6,260.597	515.079	8.23	-2.52
	S	Keppel	541.627	12/08/24	0.34	748.265		901.133	-152.868	-16.96	-8.02
	L	Seatrium	127.442	12/08/24	-1.41	5,170.493		6,441.372	-1,270.878	-19.73	-10.37
		⇓instrument	freshest		⇓ Δday	29/06/15	⇓ Δwk	18/08/14	prc diff	⇓ Δ45	∅-RS
	S	Sembcorp Industries	421.468	12/08/24	-2.53	355.927		430.798	-74.871	-17.38	-11.08
	S	Genting	72.369	12/08/24	-2.45	81.927		102.551	-20.624	-20.11	-12.37
	L	Jardine Cycle & Carr	2,369.506	12/08/24	1.21	3,017.638		3,732.206	-714.568	-19.15	-17.20
	L	CapitaLand Invest	229.395	12/08/24	0.80						-na-
		Emperador	39.143	12/08/24							-na-
	S	Frasers L&C Trust	89.664	12/08/24	-1.50						-na-
STI - 27 out of 30 instruments rated - 29/06/15 / 18/08/14 - 20 did rise, Market-Ratio(45) in JPY = 74.07 %

Technical Chart

	STI RS = 45 - B/S = 79/68

3/01/22	scale up chart	1/07/24

Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	35	282.181	283.783		1.602	1	10,056	2
short	29/05/06	4/09/06	98		Noble Group	100	223	44.920	52.881	36.960	-7.960	-18	8,281	-52
long	4/09/06	26/11/07	448		Singapore Exchange	100	27	303.877	1,059.346		755.469	249	28,679	177
short	26/11/07	17/08/09	630		CapitaLand ICT	100	118	241.922	100.609	581.716	339.794	140	68,774	66
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	1,106	62.141	123.123		60.982	98	136,220	59
short	7/02/11	28/03/11	49		Wilmar International	100	402	338.427	352.941	323.913	-14.514	-4	130,386	-28
long	28/03/11	2/05/11	35		Genting	100	980	132.917	139.251		6.334	5	136,593	62
short	2/05/11	2/07/12	427		Wilmar International	100	402	339.507	221.985	519.247	179.740	53	208,848	44
long	2/07/12	10/06/13	343		ThaiBev	100	9,740	21.442	49.212		27.771	130	479,334	142
short	10/06/13	5/12/16	1274		Noble Group	100	6,075	78.896	13.321	467.262	388.366	492	2,838,656	66
long	5/12/16	19/12/16	14		Genting	100	36,094	78.645	75.148		-3.497	-4	2,712,434	-69
short	19/12/16	8/05/17	140		StarHub	100	12,162	223.019	222.443	223.595	0.577	0	2,719,449	1
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	26,673	101.953	96.304		-5.650	-6	2,568,759	-45
short	12/06/17	25/01/21	1323		StarHub	100	11,914	215.593	103.974	447.040	231.446	107	5,326,209	22
long	25/01/21	21/06/21	147		Wilmar International	100	12,320	432.313	373.177		-59.136	-14	4,597,651	-31
short	21/06/21	19/07/21	28		Keppel DC REIT	100	21,812	210.783	208.584	213.006	2.223	1	4,646,135	15
long	19/07/21	27/09/21	70		Yangzijiang Ship	100	42,583	109.105	114.817		5.712	5	4,889,373	30
short	27/09/21	12/08/24	1050		DFI Retail	100	12,809	381.706	300.528	484.811	103.105	27	6,210,048	9
accum	27/02/06	12/08/24	7548	days out of 7604 invested (99%)							62,000		6,210,048	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	44.92	52.88	36.96	-7.96	-17.72
	short	10/06/13	5/12/16	1274	78.90	13.32	467.26	388.37	492.25	387.30
Singapore Exchange	long	27/02/06	29/05/06	91	282.18	283.78		1.60	0.57
	long	4/09/06	26/11/07	448	303.88	1,059.35		755.47	248.61	250.59
CapitaLand ICT	short	26/11/07	17/08/09	630	241.92	100.61	581.72	339.79	140.46	140.46
ThaiBev	long	2/07/12	10/06/13	343	21.44	49.21		27.77	129.52	129.52
StarHub	short	19/12/16	8/05/17	140	223.02	222.44	223.60	0.58	0.26
	short	12/06/17	25/01/21	1323	215.59	103.97	447.04	231.45	107.35	107.89
Yangzijiang Ship	long	17/08/09	7/02/11	539	62.14	123.12		60.98	98.13
	long	8/05/17	12/06/17	35	101.95	96.30		-5.65	-5.54
	long	19/07/21	27/09/21	70	109.11	114.82		5.71	5.24	96.95
DFI Retail	short	27/09/21	12/08/24	1050	381.71	300.53	484.81	103.11	27.01	27.01
Wilmar International	short	7/02/11	28/03/11	49	338.43	352.94	323.91	-14.51	-4.29
	short	2/05/11	2/07/12	427	339.51	221.99	519.25	179.74	52.94
	long	25/01/21	21/06/21	147	432.31	373.18		-59.14	-13.68	26.36
Keppel DC REIT	short	21/06/21	19/07/21	28	210.78	208.58	213.01	2.22	1.05	1.05
Genting	long	28/03/11	2/05/11	35	132.92	139.25		6.33	4.77
	long	5/12/16	19/12/16	14	78.64	75.15		-3.50	-4.45	0.11

Annotations

7/05/24	Seatrium	reverse split 20:1 (one for twenty)
12/03/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning