Fri, 1st May 2026, 12:39UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 22/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 260.949 234.678 26.271 11.19   8.95 
real-time RS chart chart add note Gr Fin Galicia 460.123  12/08/24 0.48 2.703 1.889 0.815 43.13   16.19 
real-time RS chart chart add note Banco Macro 737.079  12/08/24 0.91 6.499 5.172 1.328 25.67   6.73 
real-time RS chart chart add note BBVA Banco Francés 444.123  12/08/24 0.75 7.669 5.184 2.485 47.94   15.89 
real-time RS chart chart L add note Bajaj Finance 104.045  12/08/24 -0.15 8.481 3.960 4.521 114.19   67.10 
real-time RS chart chart add note Bajaj Finserv 24.546  12/08/24 -0.08 2.389 1.606 0.783 48.73   23.82 
real-time RS chart chart add note Hypoport 293.881  12/08/24 4.68 29.241 15.829 13.412 84.73   69.55 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 69.730 44.300 25.430 57.40   34.50 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 95.420 76.430 18.990 24.85   15.43 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 120.250 84.240 36.010 42.75   21.67 
real-time RS chart chart L add note LSE Group 15,726.036  12/08/24 1.12 3,884.828 3,107.922 776.906 25.00   15.28 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.090 54.005 15.085 27.93   13.85 
real-time RS chart chart add note ICICI Bank 18.466  12/08/24 0.10 4.960 5.000 -0.040 -0.79   -3.43 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 75.295 63.630 11.665 18.33   14.80 
real-time RS chart chart L add note Storebrand 13.674  12/08/24 0.38 4.138 5.734 -1.595 -27.82   -4.25 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.290 52.700 17.590 33.38   15.27 
real-time RS chart chart L add note HDFC Bank 26.138  12/08/24 0.60 8.254 6.962 1.292 18.55   8.96 
real-time RS chart chart L add note flatexDEGIRO 13.895  12/08/24 0.20 4.437 2.079 2.358 113.42   62.35 
real-time RS chart chart L add note State Bank of India 12.794  12/08/24 -1.42 4.186 4.142 0.043 1.05   -5.72 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.530 136.230 5.300 3.89   0.17 
real-time RS chart chart add note Swiss Life 707.689  12/08/24 0.62 236.005 250.389 -14.384 -5.74   -0.68 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 68.960 59.340 9.620 16.21   14.30 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 81.250 89.590 -8.340 -9.31   -5.22 
real-time RS chart chart L add note Münchener Rück 497.965  12/08/24 1.01 186.453 199.646 -13.192 -6.61   -7.53 
real-time RS chart chart L add note Kotak Mahindra Bank 27.909  12/08/24 0.16 10.690 8.623 2.067 23.97   13.91 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 257.826  12/08/24 5.23 100.874 83.802 17.072 20.37   11.61 
real-time RS chart chart add note Euronext 104.933  12/08/24 1.26 41.214 25.656 15.557 60.64   34.18 
real-time RS chart chart add note Macquarie Group 157.845  12/08/24 1.30 62.866 53.988 8.878 16.45   15.98 
real-time RS chart chart add note Deutsche Börse 209.923  12/08/24 0.54 85.194 72.735 12.459 17.13   14.03 
real-time RS chart chart add note Beazley 1,158.327  12/08/24 1.24 472.193 413.627 58.565 14.16   9.55 
real-time RS chart chart add note MS&AD Insurance 24.426  9/08/24 -0.50 10.004 7.536 2.468 32.75   23.32 
real-time RS chart chart add note Talanx 75.398  12/08/24 1.92 31.134 35.075 -3.941 -11.24   -3.52 
real-time RS chart chart add note National Bank CA 92.943  12/08/24 0.39 38.592 45.184 -6.592 -14.59   -7.52 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.850 34.200 5.650 16.52   12.55 
real-time RS chart chart add note F&C Investment Trust 1,623.557  12/08/24 704.174 649.607 54.567 8.40   6.66 
real-time RS chart chart add note KB Financial 74.879  12/08/24 0.73 33.128 39.127 -5.999 -15.33   -7.62 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 216.510 177.870 38.640 21.72   16.13 
real-time RS chart chart add note Hana Financial 54.912  12/08/24 0.33 24.551 41.481 -16.929 -40.81   -21.00 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.470 16.290 1.180 7.24   7.00 
real-time RS chart chart add note FinecoBank 16.366  12/08/24 0.94 7.733 5.192 2.541 48.93   -na- 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 100.040 94.290 5.750 6.10   -0.47 
real-time RS chart chart L add note Axis Bank 18.332  12/08/24 1.89 9.006 6.563 2.444 37.23   17.37 
real-time RS chart chart add note Sompo 23.984  9/08/24 0.02 11.952 8.116 3.837 47.28   32.64 
real-time RS chart chart L add note Unipol 10.176  12/08/24 0.06 5.143 5.329 -0.186 -3.49   0.19 
real-time RS chart chart L add note Royal Bank CA 120.837  12/08/24 -0.72 62.872 73.710 -10.839 -14.70   -6.73 
real-time RS chart chart add note Medibank Private 2.997  12/08/24 0.52 1.599     -na- 
real-time RS chart chart add note Admiral Group 4,269.355  12/08/24 0.86 2,292.919 2,195.738 97.181 4.43   3.93 
real-time RS chart chart add note Orix 27.037  9/08/24 4.68 14.852 15.123 -0.271 -1.79   6.69 
real-time RS chart chart add note China Merchants Bank 5.173  12/08/24 -0.65 2.899 1.718 1.181 68.71   38.52 
real-time RS chart chart add note NN 50.636  12/08/24 0.74 28.447 29.139 -0.692 -2.37   -na- 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Allianz 290.139  12/08/24 166.102 171.186 -5.085 -2.97   -0.70 
real-time RS chart chart add note Erste Group Bank 52.268  12/08/24 0.37 30.227 26.026 4.201 16.14   18.21 
real-time RS chart chart add note Sumitomo Mitsui FG 72.703  9/08/24 3.71 42.942 39.623 3.319 8.38   10.08 
real-time RS chart chart add note Japan Exchange 26.899  9/08/24 4.70 15.910 12.029 3.881 32.26   24.96 
real-time RS chart chart S add note ASX 50.305  12/08/24 0.73 30.885 34.321 -3.437 -10.01   -3.56 
real-time RS chart chart add note DBS Bank 25.443  12/08/24 1.22 15.634 14.359 1.276 8.88   6.54 
real-time RS chart chart add note Dai-ichi Life 30.831  9/08/24 3.15 19.027 14.056 4.970 35.36   29.16 
real-time RS chart chart add note IndusInd Bank 21.269  12/08/24 0.08 13.214 9.365 3.849 41.10   13.23 
real-time RS chart chart S add note Edenred 40.692  12/08/24 -0.25 25.284 30.273 -4.990 -16.48   -8.44 
real-time RS chart chart add note Mitsubishi UFJ 11.435  9/08/24 1.22 7.118 5.726 1.392 24.30   19.28 
real-time RS chart chart S add note DNB 27.696  12/08/24 0.14 17.363 18.394 -1.031 -5.61   2.60 
real-time RS chart chart S add note Sun Life Financial 53.563  12/08/24 -0.11 33.930 37.283 -3.353 -8.99   -1.56 
real-time RS chart chart L add note Zurich Insurance 504.237  12/08/24 0.85 319.448 299.309 20.139 6.73   2.84 
real-time RS chart chart S add note Banorte 8.982  12/08/24 0.58 5.717 6.951 -1.235 -17.76   -4.10 
real-time RS chart chart add note Jyske Bank 78.864  12/08/24 0.48 50.449 54.355 -3.907 -7.19   0.78 
real-time RS chart chart L add note Commonwealth Bank 100.835  12/08/24 0.76 65.678 74.863 -9.185 -12.27   -6.70 
real-time RS chart chart add note Woori Financial 13.388  12/08/24 0.55 8.777     -na- 
real-time RS chart chart add note Mediobanca 15.907  12/08/24 0.94 10.544 8.818 1.726 19.57   17.44 
real-time RS chart chart S add note Bank Montreal 90.855  12/08/24 -0.10 60.248 74.466 -14.218 -19.09   -11.21 
real-time RS chart chart L add note MLP 6.542  12/08/24 0.87 4.380 6.002 -1.622 -27.03   -10.20 
real-time RS chart chart add note Cdn Imp Bk Comm 56.609  12/08/24 -0.36 38.186 47.810 -9.624 -20.13   -8.55 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 89.320 82.060 7.260 8.85   9.95 
real-time RS chart chart S add note Toronto-Dominion 63.773  12/08/24 0.19 43.571 52.629 -9.058 -17.21   -7.18 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.470 39.470 4.000 10.13   9.79 
real-time RS chart chart S add note Regional 8.278  12/08/24 -0.39 5.712 5.856 -0.145 -2.47   4.85 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 27.878  12/08/24 -0.35 19.333 20.280 -0.947 -4.67   3.58 
real-time RS chart chart add note Hiscox 1,881.491  12/08/24 1.89 1,332.393 1,242.871 89.522 7.20   5.07 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.987 1.964 1.023 52.09   35.85 
real-time RS chart chart add note FBD 14.626  12/08/24 0.39 10.465 18.817 -8.352 -44.39   -25.44 
real-time RS chart chart add note Axa 36.678  12/08/24 -0.77 26.418 24.753 1.665 6.72   9.26 
real-time RS chart chart add note S.E.B 18.490  12/08/24 -0.10 13.386 13.237 0.149 1.13   6.32 
real-time RS chart chart add note OCBC 10.356  12/08/24 0.29 7.585 7.991 -0.406 -5.08   -2.26 
real-time RS chart chart add note Shinhan 49.103  12/08/24 0.19 36.532 50.503 -13.971 -27.66   -14.10 
real-time RS chart chart add note Banca Mediolanum 11.599  12/08/24 1.29 8.696 7.499 1.197 15.96   18.27 
real-time RS chart chart add note Resona 7.327  9/08/24 3.93 5.537 5.419 0.118 2.18   3.34 
real-time RS chart chart add note Generali 25.454  12/08/24 1.35 19.320 20.657 -1.337 -6.47   -4.83 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.573 0.400 0.174 43.50   18.78 
real-time RS chart chart L add note United Overseas Bank 21.932  12/08/24 0.58 17.244 18.479 -1.234 -6.68   -3.02 
real-time RS chart chart add note Man Group 338.637  12/08/24 0.28 266.479 195.214 71.265 36.51   15.25 
real-time RS chart chart L add note Singapore Exchange 7.316  12/08/24 -0.51 5.855 5.872 -0.016 -0.27   0.87 
real-time RS chart chart add note Insurance Australia 5.531  12/08/24 0.56 4.434 5.970 -1.536 -25.72   -12.72 
real-time RS chart chart add note Suncorp-Metway 13.009  12/08/24 1.38 10.514 13.381 -2.867 -21.43   -9.89 
real-time RS chart chart add note UBS 26.964  12/08/24 0.44 21.864 17.821 4.043 22.69   21.29 
real-time RS chart chart add note Inbursa 2.884  12/08/24 -2.28 2.340 3.143 -0.803 -25.56   -13.69 
real-time RS chart chart add note Banca Generali 43.175  12/08/24 0.74 35.068 27.899 7.169 25.70   22.33 
real-time RS chart chart add note Ageas 48.050  12/08/24 0.33 39.076 33.696 5.380 15.97   9.62 
real-time RS chart chart add note Swiss Re 112.848  12/08/24 0.10 92.178 81.079 11.099 13.69   6.55 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.340 54.240 3.100 5.72   8.60 
real-time RS chart chart add note Raiffeisen Bank Int 18.832  12/08/24 1.59 15.556 27.147 -11.591 -42.70   -13.12 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.800 0.568 0.232 40.81   19.26 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 26.915  9/08/24 2.72 22.375 20.801 1.574 7.57   9.66 
real-time RS chart chart add note Samsung F&M Ins 321.754  12/08/24 1.00 267.750 279.481 -11.730 -4.20   2.54 
real-time RS chart chart add note New Zealand Exchange 0.865  12/08/24 0.80 0.734 1.059 -0.325 -30.68   -20.74 
real-time RS chart chart L add note QBE Insurance 12.507  12/08/24 0.87 10.637 10.545 0.093 0.88   6.40 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 62.580 55.890 6.690 11.97   13.87 
real-time RS chart chart add note Chiba Bank 8.699  9/08/24 3.22 7.612 7.158 0.454 6.35   7.66 
real-time RS chart chart add note Credit Saison 23.891  9/08/24 1.20 21.086 19.754 1.332 6.74   11.85 
real-time RS chart chart add note Fukuoka 29.501  9/08/24 5.30 26.347 24.356 1.991 8.18   3.89 
real-time RS chart chart add note Caixabank 5.645  12/08/24 0.52 5.057 5.923 -0.866 -14.62   -3.37 
real-time RS chart chart add note Nordea Bank 14.699  12/08/24 -0.13 13.324 13.316 0.009 0.06   4.80 
real-time RS chart chart add note KBC 75.488  12/08/24 -0.21 69.048 57.242 11.806 20.62   20.20 
real-time RS chart chart add note Mizuho 22.533  9/08/24 2.38 20.754 18.832 1.922 10.21   13.87 
real-time RS chart chart add note Tryg 22.580  12/08/24 0.61 21.106 19.976 1.130 5.66   -3.52 
real-time RS chart chart L add note HSBC 1,018.917  12/08/24 0.22 952.614 1,075.000 -122.387 -11.38   -1.85 
real-time RS chart chart add note National Australia B 27.802  12/08/24 1.01 26.087 31.987 -5.900 -18.44   -9.98 
real-time RS chart chart add note Unicredit 39.195  12/08/24 0.38 36.931 38.968 -2.036 -5.23   4.06 
real-time RS chart chart S add note Bolsa Mexicana 1.934  12/08/24 -0.17 1.824 2.103 -0.279 -13.25   -4.41 
real-time RS chart chart add note Swedbank 25.410  12/08/24 -0.86 24.085 25.637 -1.552 -6.06   -2.71 
real-time RS chart chart add note Bankinter 8.270  12/08/24 0.19 7.857 8.271 -0.414 -5.00   -1.00 
real-time RS chart chart add note BNP Paribas 67.178  12/08/24 63.856 66.258 -2.403 -3.63   3.68 
real-time RS chart chart add note Daiwa Securities 7.847  9/08/24 0.70 7.475 8.176 -0.702 -8.58   -5.23 
real-time RS chart chart add note Commerzbank 14.082  12/08/24 0.89 13.651 14.794 -1.143 -7.72   -2.96 
real-time RS chart chart L add note Glanbia 20.533  12/08/24 0.50 20.012 15.447 4.565 29.55   23.30 
real-time RS chart chart add note Intesa Sanpaolo 3.935  12/08/24 0.54 3.839 3.018 0.821 27.20   23.72 
real-time RS chart chart add note Concordia Financial 6.190  9/08/24 3.82 6.088 5.525 0.564 10.20   7.28 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Citigroup 57.840  12/08/24 56.950 51.630 5.320 10.30   9.98 
real-time RS chart chart L add note Ping An Ins 6.542  12/08/24 0.02 6.477 3.431 3.046 88.79   44.25 
real-time RS chart chart add note ABN AMRO 17.336  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,244.912  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.664  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.717  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.626  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.393  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.723  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.606  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.030  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.574  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.060  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.832  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.645  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 322.654  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.785  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.435  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.738  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.845  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.093  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 195.856  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.304  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 17.270  12/08/24 0.21 17.347 13.758 3.589 26.09   22.50 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 6.819 5.652 1.167 20.65   18.69 
real-time RS chart chart add note IBK 12.235  12/08/24 0.37 12.480 16.279 -3.799 -23.34   -7.65 
real-time RS chart chart add note Danske Bank 30.155  12/08/24 0.15 30.892 28.292 2.600 9.19   12.75 
real-time RS chart chart add note Credit Agricole 14.972  12/08/24 0.57 15.709 14.497 1.212 8.36   11.56 
real-time RS chart chart L add note China Life 4.749  12/08/24 0.44 4.996 2.423 2.573 106.17   39.90 
real-time RS chart chart add note Banco Bilbao Viz 10.118  12/08/24 0.27 10.658 12.152 -1.494 -12.29   0.46 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 2.773 1.663 1.110 66.75   32.14 
real-time RS chart chart L add note Julius Bär 51.737  12/08/24 0.87 54.742 44.651 10.092 22.60   18.71 
real-time RS chart chart add note Bank Nova Scotia 49.948  12/08/24 -3.42 52.921 67.530 -14.609 -21.63   -8.03 
real-time RS chart chart L add note NatWest 529.476  12/08/24 0.48 561.441 606.024 -44.583 -7.36   -0.92 
real-time RS chart chart L add note China Pacific Ins 4.411  12/08/24 0.22 4.682 3.154 1.528 48.44   15.93 
real-time RS chart chart add note Sampo 45.908  12/08/24 0.40 48.844 48.807 0.037 0.08   -0.06 
real-time RS chart chart add note Aviva 766.205  12/08/24 0.35 820.482 864.209 -43.727 -5.06   0.27 
real-time RS chart chart add note Uniqa 8.708  12/08/24 0.26 9.382 12.398 -3.016 -24.33   -9.01 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.980 42.250 2.730 6.46   4.21 
real-time RS chart chart L add note Nordea Bank 11.814  12/08/24 -0.19 12.826 13.231 -0.405 -3.06   1.15 
real-time RS chart chart add note Vienna Insurance 33.787  12/08/24 1.36 36.803 49.301 -12.498 -25.35   -18.67 
real-time RS chart chart add note Nomura 5.997  9/08/24 2.06 6.567 6.389 0.177 2.77   7.19 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 57.910 51.450 6.460 12.56   8.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,743.821  12/08/24 1,960.612 1,947.164 13.448 0.69   16.22 
real-time RS chart chart S add note Heartland 0.727  12/08/24 0.95 0.824 0.784 0.039 5.04   -6.62 
real-time RS chart chart add note Bank of Ireland 10.671  12/08/24 -0.93 12.160 11.595 0.565 4.87   8.35 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 9.477 10.800 -1.323 -12.25   -2.59 
real-time RS chart chart S add note Legal & General 356.993  12/08/24 0.53 408.896 400.701 8.194 2.05   3.68 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 81.414  12/08/24 -0.33 94.847 106.889 -12.042 -11.27   -5.17 
real-time RS chart chart add note ANZ Banking AU 21.800  12/08/24 0.93 25.431 30.890 -5.459 -17.67   -8.40 
real-time RS chart chart add note Westpac Banking 21.800  12/08/24 0.61 25.585 32.359 -6.774 -20.93   -11.30 
real-time RS chart chart add note Phoenix 851.339  12/08/24 0.47 1,000.857 953.711 47.146 4.94   6.73 
real-time RS chart chart add note Aegon 6.306  12/08/24 0.22 7.606 7.672 -0.066 -0.86   -3.25 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 36.590 23.651 12.939 54.71   51.15 
real-time RS chart chart S add note Svenska Handelsbank 12.533  12/08/24 0.29 15.386 15.899 -0.514 -3.23   -1.21 
real-time RS chart chart add note ANZ Banking NZ 20.623  12/08/24 0.13 25.392 30.944 -5.552 -17.94   -8.68 
real-time RS chart chart add note Azimut 23.696  12/08/24 1.41 29.184 25.472 3.712 14.57   16.42 
real-time RS chart chart add note Barclays 348.289  12/08/24 0.85 431.129 373.275 57.853 15.50   14.48 
real-time RS chart chart add note Banco Sabadell 2.027  12/08/24 0.45 2.630 3.168 -0.538 -16.98   -5.45 
real-time RS chart chart L add note St. James´s Place 1,093.448  12/08/24 -1.22 1,436.832 1,226.299 210.533 17.17   12.49 
real-time RS chart chart L add note W&W 13.719  12/08/24 -0.49 18.821 23.421 -4.600 -19.64   -11.81 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.986 0.764 0.222 29.04   22.76 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.832 0.679 0.153 22.61   17.16 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.161 3.426 0.735 21.46   21.36 
real-time RS chart chart add note Standard Chartered 1,142.503  12/08/24 0.92 1,680.524 2,025.051 -344.526 -17.01   1.56 
real-time RS chart chart add note Mapfre 2.420  12/08/24 3.605 3.774 -0.168 -4.46   0.37 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 4.564 2.077 2.487 119.72   48.01 
real-time RS chart chart L add note Lloyds Bank 89.881  12/08/24 -0.28 137.797 126.756 11.040 8.71   12.75 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.676 0.476 0.200 41.99   27.56 
real-time RS chart chart S add note Grenke 28.855  12/08/24 -2.12 44.615 33.518 11.097 33.11   21.92 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 7.025 4.223 2.803 66.37   45.48 
real-time RS chart chart add note Banco Santander 4.636  12/08/24 -0.24 7.699 9.996 -2.298 -22.99   -6.96 
real-time RS chart chart L add note Schroders 533.590  12/08/24 -0.12 886.121 685.137 200.984 29.33   21.01 
  ⇓instrument freshest ⇓ Δday 22/06/15 Δwk 25/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 19.830 17.122 2.708 15.82   13.88 
real-time RS chart chart add note BPER Banca 5.403  12/08/24 -0.27 9.104 8.192 0.913 11.14   17.21 
real-time RS chart chart S add note Scor 19.422  12/08/24 1.06 35.822 30.854 4.969 16.10   11.57 
real-time RS chart chart add note Deutsche Bank 15.089  12/08/24 0.14 28.030 30.263 -2.232 -7.38   -3.45 
real-time RS chart chart L add note Aozora Bank 19.173  9/08/24 3.28 37.373 34.397 2.976 8.65   8.43 
real-time RS chart chart add note Societe Generale 23.266  12/08/24 0.44 49.604 50.983 -1.379 -2.71   4.58 
real-time RS chart chart L add note Umweltbank 6.395  12/08/24 -1.40 14.114 13.191 0.923 6.99   8.70 
real-time RS chart chart L add note Worldline 8.853  12/08/24 -0.79 20.703 21.633 -0.930 -4.30   -na- 
real-time RS chart chart add note Prudential 1,005.466  12/08/24 0.41 2,542.149 2,397.083 145.066 6.05   6.96 
real-time RS chart chart add note Banco BPM 6.556  12/08/24 -0.31 17.699 15.803 1.896 12.00   21.34 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 1.214 1.618 -0.404 -24.99   -8.97 
real-time RS chart chart add note permanent tsb 1.752  12/08/24 1.31 5.414     -na- 
real-time RS chart chart L add note Abrdn 242.030  12/08/24 2.51 765.889 627.401 138.488 22.07   17.02 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.438 2.935 1.503 51.20   27.37 
real-time RS chart chart L add note Multitude 6.259  12/08/24 -0.72 26.996     -na- 
 Finance - 187 out of 214 instruments rated - 22/06/15 / 25/08/14 - 114 did rise, Market-Ratio(43) in USD = 60.96 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut