Fri, 1st May 2026, 12:22UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 6/07/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 250.111 237.124 12.987 5.48   4.05 
real-time RS chart chart add note Gr Fin Galicia 457.376  12/08/24 0.48 2.808 2.150 0.658 30.58   18.85 
real-time RS chart chart add note Banco Macro 732.679  12/08/24 0.91 6.532 6.082 0.449 7.38   5.69 
real-time RS chart chart add note BBVA Banco Francés 441.472  12/08/24 0.75 7.776 6.166 1.611 26.13   15.26 
real-time RS chart chart L add note Bajaj Finance 104.458  12/08/24 -0.15 8.796 4.273 4.523 105.85   67.28 
real-time RS chart chart add note Hypoport 286.546  12/08/24 4.68 29.296 15.551 13.744 88.38   67.07 
real-time RS chart chart add note Bajaj Finserv 24.644  12/08/24 -0.08 2.718 1.828 0.890 48.68   38.54 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 94.520 76.230 18.290 23.99   13.29 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 70.690 46.540 24.150 51.89   34.19 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 122.160 87.910 34.250 38.96   21.73 
real-time RS chart chart L add note LSE Group 15,508.835  12/08/24 1.12 3,760.947 3,041.465 719.482 23.66   10.68 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 68.120 53.943 14.178 26.28   11.12 
real-time RS chart chart add note ICICI Bank 18.539  12/08/24 0.10 4.982 5.201 -0.219 -4.22   -3.19 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.760 64.220 9.540 14.86   11.58 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.250 53.540 12.710 23.74   6.92 
real-time RS chart chart L add note Storebrand 13.127  12/08/24 0.38 4.103 5.309 -1.206 -22.72   -3.98 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 136.890 138.280 -1.390 -1.01   -3.49 
real-time RS chart chart L add note flatexDEGIRO 13.548  12/08/24 0.20 4.364 2.518 1.846 73.33   56.29 
real-time RS chart chart L add note HDFC Bank 26.242  12/08/24 0.60 8.561 7.166 1.395 19.47   12.17 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 67.330 59.890 7.440 12.42   10.94 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.590 88.930 -11.340 -12.75   -8.87 
real-time RS chart chart add note Swiss Life 691.879  12/08/24 0.62 226.489 246.377 -19.888 -8.07   -4.64 
real-time RS chart chart L add note State Bank of India 12.845  12/08/24 -1.42 4.282 4.253 0.029 0.68   -3.30 
real-time RS chart chart L add note Münchener Rück 485.536  12/08/24 1.01 177.709 199.357 -21.648 -10.86   -11.23 
real-time RS chart chart add note Hannover Rück 251.391  12/08/24 5.23 97.947 81.690 16.257 19.90   7.95 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Euronext 102.314  12/08/24 1.26 40.544 25.893 14.651 56.58   29.68 
real-time RS chart chart add note Macquarie Group 153.175  12/08/24 1.30 61.246 53.154 8.092 15.22   12.62 
real-time RS chart chart add note MS&AD Insurance 24.581  9/08/24 -0.50 9.978 7.442 2.536 34.07   22.04 
real-time RS chart chart L add note Kotak Mahindra Bank 28.019  12/08/24 0.16 11.412 8.928 2.484 27.82   19.77 
real-time RS chart chart add note Beazley 1,142.329  12/08/24 1.24 467.231 422.428 44.803 10.61   8.06 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.850 34.860 3.990 11.45   8.94 
real-time RS chart chart add note Talanx 73.516  12/08/24 1.92 30.153 34.688 -4.535 -13.07   -6.16 
real-time RS chart chart add note National Bank CA 90.416  12/08/24 0.39 37.187 48.458 -11.270 -23.26   -10.51 
real-time RS chart chart add note Deutsche Börse 204.683  12/08/24 0.54 84.571 71.077 13.494 18.98   12.78 
real-time RS chart chart add note F&C Investment Trust 1,601.133  12/08/24 677.127 640.725 36.401 5.68   2.28 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 208.040 180.110 27.930 15.51   10.62 
real-time RS chart chart add note KB Financial 73.285  12/08/24 0.73 31.535 40.805 -9.271 -22.72   -11.94 
real-time RS chart chart add note FinecoBank 15.958  12/08/24 0.94 6.943 5.266 1.676 31.83   16.86 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.940 16.350 0.590 3.61   3.35 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 98.940 93.270 5.670 6.08   -1.71 
real-time RS chart chart add note Sompo 24.137  9/08/24 0.02 11.457 8.064 3.393 42.07   25.90 
real-time RS chart chart add note Hana Financial 53.742  12/08/24 0.33 25.539 41.977 -16.438 -39.16   -16.60 
real-time RS chart chart L add note Unipol 9.922  12/08/24 0.06 4.743 5.529 -0.787 -14.23   -7.18 
real-time RS chart chart L add note Axis Bank 18.405  12/08/24 1.89 9.230 6.977 2.252 32.28   18.66 
real-time RS chart chart L add note Royal Bank CA 117.551  12/08/24 -0.72 60.348 73.606 -13.258 -18.01   -10.02 
real-time RS chart chart add note Admiral Group 4,210.388  12/08/24 0.86 2,170.738 2,075.113 95.625 4.61   -1.05 
real-time RS chart chart add note Medibank Private 2.909  12/08/24 0.52 1.574     -na- 
real-time RS chart chart add note Erste Group Bank 50.964  12/08/24 0.37 27.610 26.744 0.866 3.24   8.34 
real-time RS chart chart add note Allianz 282.897  12/08/24 153.278 171.738 -18.461 -10.75   -8.26 
real-time RS chart chart add note Orix 27.208  9/08/24 4.68 14.750 14.831 -0.080 -0.54   6.20 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 49.372  12/08/24 0.74 28.290 28.498 -0.208 -0.73   -2.17 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.710     -na- 
real-time RS chart chart add note China Merchants Bank 5.173  12/08/24 -0.65 3.031 1.780 1.251 70.31   41.81 
real-time RS chart chart S add note DNB 26.588  12/08/24 0.14 15.579 18.224 -2.645 -14.51   -7.67 
real-time RS chart chart add note Sumitomo Mitsui FG 73.164  9/08/24 3.71 43.509 40.372 3.137 7.77   11.37 
real-time RS chart chart add note Mediobanca 15.510  12/08/24 0.94 9.353 9.310 0.042 0.45   4.13 
real-time RS chart chart S add note Edenred 39.676  12/08/24 -0.25 23.940 28.537 -4.597 -16.11   -12.69 
real-time RS chart chart add note Dai-ichi Life 31.026  9/08/24 3.15 18.911 14.406 4.505 31.27   27.20 
real-time RS chart chart add note Mitsubishi UFJ 11.507  9/08/24 1.22 7.065 5.855 1.210 20.67   17.72 
real-time RS chart chart add note Japan Exchange 27.069  9/08/24 4.70 16.643 12.134 4.509 37.16   29.55 
real-time RS chart chart add note DBS Bank 25.198  12/08/24 1.22 15.513 14.484 1.029 7.11   5.17 
real-time RS chart chart L add note Zurich Insurance 492.972  12/08/24 0.85 303.506 300.142 3.364 1.12   -2.50 
real-time RS chart chart S add note ASX 48.817  12/08/24 0.73 30.241 33.787 -3.547 -10.50   -5.25 
real-time RS chart chart S add note Banorte 8.769  12/08/24 0.58 5.510 6.973 -1.463 -20.98   -6.66 
real-time RS chart chart S add note Sun Life Financial 52.106  12/08/24 -0.11 32.991 37.883 -4.891 -12.91   -4.00 
real-time RS chart chart add note Woori Financial 13.102  12/08/24 0.55 8.394     -na- 
real-time RS chart chart add note Jyske Bank 76.875  12/08/24 0.48 49.309 54.686 -5.377 -9.83   -1.09 
real-time RS chart chart L add note MLP 6.379  12/08/24 0.87 4.150 5.903 -1.753 -29.70   -13.56 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 41.550 39.440 2.110 5.35   4.35 
real-time RS chart chart add note Cdn Imp Bk Comm 55.070  12/08/24 -0.36 36.282 48.262 -11.979 -24.82   -12.47 
real-time RS chart chart S add note Bank Montreal 88.385  12/08/24 -0.10 58.428 76.721 -18.294 -23.84   -13.23 
real-time RS chart chart L add note Commonwealth Bank 97.851  12/08/24 0.76 64.694 75.406 -10.712 -14.21   -7.54 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.750 82.080 5.670 6.91   7.77 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.786 1.935 0.851 43.95   24.95 
real-time RS chart chart add note IndusInd Bank 21.353  12/08/24 0.08 14.216 10.291 3.925 38.14   20.13 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 27.120  12/08/24 -0.35 18.246 20.039 -1.793 -8.95   -2.09 
real-time RS chart chart add note Axa 35.763  12/08/24 -0.77 24.111 24.920 -0.809 -3.24   -0.55 
real-time RS chart chart S add note Toronto-Dominion 62.039  12/08/24 0.19 42.063 52.320 -10.257 -19.60   -9.81 
real-time RS chart chart add note S.E.B 17.815  12/08/24 -0.10 12.188 12.686 -0.499 -3.93   -3.12 
real-time RS chart chart add note Man Group 333.960  12/08/24 0.28 229.402 194.954 34.448 17.67   -2.32 
real-time RS chart chart add note Banca Mediolanum 11.309  12/08/24 1.29 7.810 7.673 0.138 1.80   5.94 
real-time RS chart chart add note Generali 24.818  12/08/24 1.35 17.356 21.122 -3.766 -17.83   -13.97 
real-time RS chart chart S add note Regional 8.081  12/08/24 -0.39 5.734 5.792 -0.058 -1.00   5.37 
real-time RS chart chart add note FBD 14.261  12/08/24 0.39 10.226 19.278 -9.052 -46.96   -25.20 
real-time RS chart chart add note Hiscox 1,855.505  12/08/24 1.89 1,335.058 1,158.003 177.055 15.29   5.34 
real-time RS chart chart add note Shinhan 48.057  12/08/24 0.19 34.821 51.739 -16.918 -32.70   -17.45 
real-time RS chart chart add note Resona 7.374  9/08/24 3.93 5.352 5.421 -0.069 -1.28   0.02 
real-time RS chart chart add note OCBC 10.256  12/08/24 0.29 7.593 7.718 -0.125 -1.62   -2.08 
real-time RS chart chart add note Raiffeisen Bank Int 18.362  12/08/24 1.59 13.974 26.880 -12.906 -48.01   -20.02 
real-time RS chart chart add note Insurance Australia 5.367  12/08/24 0.56 4.213 5.716 -1.503 -26.30   -16.31 
real-time RS chart chart add note Swiss Re 110.327  12/08/24 0.10 87.572 81.876 5.696 6.96   1.14 
real-time RS chart chart L add note United Overseas Bank 21.720  12/08/24 0.58 17.271 18.145 -0.874 -4.82   -2.68 
real-time RS chart chart add note Banca Generali 42.097  12/08/24 0.74 33.563 28.124 5.439 19.34   16.10 
real-time RS chart chart add note Inbursa 2.815  12/08/24 -2.28 2.253 3.044 -0.791 -25.97   -15.92 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.910 54.840 1.070 1.95   5.87 
real-time RS chart chart add note UBS 26.362  12/08/24 0.44 21.164 17.615 3.549 20.14   16.79 
real-time RS chart chart add note Ageas 46.851  12/08/24 0.33 37.731 33.604 4.126 12.28   5.94 
real-time RS chart chart add note Suncorp-Metway 12.624  12/08/24 1.38 10.270 13.669 -3.399 -24.87   -11.26 
real-time RS chart chart L add note Singapore Exchange 7.245  12/08/24 -0.51 5.910 5.749 0.161 2.80   1.63 
real-time RS chart chart add note Samsung F&M Ins 314.903  12/08/24 1.00 257.163 267.969 -10.805 -4.03   -1.77 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Caixabank 5.504  12/08/24 0.52 4.499 6.288 -1.788 -28.44   -13.24 
real-time RS chart chart add note Unicredit 38.217  12/08/24 0.38 31.466 41.227 -9.761 -23.68   -10.72 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.622 0.410 0.211 51.50   27.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.086  9/08/24 2.72 22.639 20.978 1.662 7.92   10.94 
real-time RS chart chart add note New Zealand Exchange 0.842  12/08/24 0.80 0.709 1.026 -0.318 -30.95   -22.17 
real-time RS chart chart add note Chiba Bank 8.754  9/08/24 3.22 7.489 7.033 0.456 6.48   5.56 
real-time RS chart chart add note Nordea Bank 14.162  12/08/24 -0.13 12.117 12.757 -0.640 -5.02   -4.37 
real-time RS chart chart add note Fukuoka 29.688  9/08/24 5.30 25.495 24.183 1.311 5.42   0.14 
real-time RS chart chart L add note QBE Insurance 12.137  12/08/24 0.87 10.480 10.848 -0.368 -3.39   4.77 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 61.850 55.320 6.530 11.80   12.06 
real-time RS chart chart add note KBC 73.604  12/08/24 -0.21 64.042 56.274 7.768 13.80   10.56 
real-time RS chart chart add note BNP Paribas 65.501  12/08/24 57.453 69.633 -12.180 -17.49   -6.41 
real-time RS chart chart add note Intesa Sanpaolo 3.837  12/08/24 0.54 3.372 3.172 0.200 6.29   7.98 
real-time RS chart chart L add note HSBC 1,004.844  12/08/24 0.22 886.554 1,065.890 -179.337 -16.83   -8.33 
real-time RS chart chart add note Bankinter 8.064  12/08/24 0.19 7.175 8.704 -1.529 -17.57   -9.47 
real-time RS chart chart add note Commerzbank 13.730  12/08/24 0.89 12.409 16.506 -4.096 -24.82   -11.21 
real-time RS chart chart add note Credit Saison 24.043  9/08/24 1.20 21.807 20.101 1.706 8.49   15.38 
real-time RS chart chart add note Swedbank 24.482  12/08/24 -0.86 22.248 24.543 -2.296 -9.35   -9.76 
real-time RS chart chart add note Tryg 22.011  12/08/24 0.61 20.411 19.886 0.525 2.64   -6.92 
real-time RS chart chart add note National Australia B 26.980  12/08/24 1.01 25.091 32.163 -7.073 -21.99   -12.78 
real-time RS chart chart add note Daiwa Securities 7.896  9/08/24 0.70 7.359 8.325 -0.966 -11.61   -6.24 
real-time RS chart chart add note Mizuho 22.676  9/08/24 2.38 21.212 18.951 2.261 11.93   16.22 
real-time RS chart chart add note ING Groep 16.839  12/08/24 0.21 15.903 14.223 1.679 11.81   11.58 
real-time RS chart chart S add note Bolsa Mexicana 1.888  12/08/24 -0.17 1.798 2.211 -0.414 -18.71   -5.22 
real-time RS chart chart add note Citigroup 57.840  12/08/24 55.080 52.050 3.030 5.82   5.70 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.385 5.542 0.843 15.21   9.91 
real-time RS chart chart add note Banco Bilbao Viz 9.865  12/08/24 0.27 9.452 12.538 -3.086 -24.61   -10.19 
real-time RS chart chart L add note Ping An Ins 6.542  12/08/24 0.02 6.298 3.594 2.704 75.25   36.48 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.933 0.588 0.345 58.64   36.84 
real-time RS chart chart add note Concordia Financial 6.229  9/08/24 3.82 6.054 5.402 0.651 12.05   6.36 
real-time RS chart chart L add note Glanbia 20.021  12/08/24 0.50 19.567 14.816 4.751 32.07   19.44 
real-time RS chart chart add note Danske Bank 29.395  12/08/24 0.15 28.765 28.183 0.582 2.06   4.70 
real-time RS chart chart add note Credit Agricole 14.598  12/08/24 0.57 14.372 15.384 -1.012 -6.58   1.85 
real-time RS chart chart add note ABN AMRO 16.903  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,213.839  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.523  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.476  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.402  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.313  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.534  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.466  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.854  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.636  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.104  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.409  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.163  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 318.198  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.665  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.275  12/08/24 0.46       -na- 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Quálitas 10.482  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.952  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.157  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 194.686  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.271  12/08/24 -0.86       -na- 
real-time RS chart chart add note IBK 11.974  12/08/24 0.37 12.036 17.084 -5.047 -29.54   -10.78 
real-time RS chart chart add note Aviva 755.623  12/08/24 0.35 759.992 845.983 -85.991 -10.16   -6.84 
real-time RS chart chart L add note Hargreaves Lansdown 1,719.736  12/08/24 1,730.660 1,662.988 67.672 4.07   2.99 
real-time RS chart chart L add note HK Exchgs & Clrg 29.873  12/08/24 0.96 30.311 23.432 6.879 29.36   22.15 
real-time RS chart chart add note Vienna Insurance 32.944  12/08/24 1.36 33.596 46.938 -13.342 -28.42   -24.57 
real-time RS chart chart add note Uniqa 8.490  12/08/24 0.26 8.749 11.800 -3.051 -25.86   -14.10 
real-time RS chart chart L add note NatWest 522.163  12/08/24 0.48 540.734 551.378 -10.644 -1.93   -4.58 
real-time RS chart chart add note Bank Nova Scotia 48.590  12/08/24 -3.42 50.518 65.463 -14.945 -22.83   -11.43 
real-time RS chart chart L add note China Life 4.750  12/08/24 0.44 4.945 2.589 2.355 90.98   33.80 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 2.730 1.729 1.001 57.86   27.44 
real-time RS chart chart L add note Nordea Bank 11.519  12/08/24 -0.19 12.090 12.796 -0.706 -5.52   -4.30 
real-time RS chart chart add note Sampo 44.762  12/08/24 0.40 46.984 48.975 -1.991 -4.07   -3.68 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.600 42.030 1.570 3.74   0.96 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 8.758 10.703 -1.945 -18.17   -9.64 
real-time RS chart chart L add note China Pacific Ins 4.411  12/08/24 0.22 4.729 3.346 1.382 41.31   14.70 
real-time RS chart chart L add note Julius Bär 50.581  12/08/24 0.87 54.421 46.122 8.299 17.99   16.73 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.440 51.470 4.970 9.66   5.44 
real-time RS chart chart add note Bank of Ireland 10.405  12/08/24 -0.93 11.359 12.495 -1.136 -9.09   0.50 
real-time RS chart chart S add note Legal & General 352.062  12/08/24 0.53 388.267 385.079 3.188 0.83   -1.71 
real-time RS chart chart S add note Heartland 0.709  12/08/24 0.95 0.802 0.811 -0.009 -1.09   -8.98 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 21.155  12/08/24 0.93 24.146 30.883 -6.737 -21.81   -12.24 
real-time RS chart chart add note Westpac Banking 21.155  12/08/24 0.61 24.356 32.089 -7.733 -24.10   -14.74 
real-time RS chart chart add note Samsung Life 79.681  12/08/24 -0.33 91.939 107.871 -15.932 -14.77   -7.92 
real-time RS chart chart S add note Svenska Handelsbank 12.075  12/08/24 0.29 13.949 15.477 -1.528 -9.87   -10.17 
real-time RS chart chart add note Phoenix 839.581  12/08/24 0.47 976.292 890.170 86.122 9.67   3.40 
real-time RS chart chart add note Aegon 6.149  12/08/24 0.22 7.167 8.230 -1.063 -12.91   -8.30 
real-time RS chart chart add note Banco Sabadell 1.977  12/08/24 0.45 2.322 3.256 -0.934 -28.70   -15.60 
real-time RS chart chart add note Barclays 343.479  12/08/24 0.85 403.873 362.058 41.815 11.55   6.84 
real-time RS chart chart add note Nomura 6.036  9/08/24 2.06 7.171 6.421 0.751 11.69   17.35 
real-time RS chart chart add note Azimut 23.105  12/08/24 1.41 27.483 27.067 0.416 1.54   9.20 
real-time RS chart chart add note ANZ Banking NZ 20.087  12/08/24 0.13 23.931 30.949 -7.018 -22.68   -13.15 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.884 0.768 0.116 15.08   9.11 
real-time RS chart chart L add note W&W 13.377  12/08/24 -0.49 17.378 23.907 -6.529 -27.31   -17.53 
real-time RS chart chart L add note St. James´s Place 1,078.346  12/08/24 -1.22 1,420.889 1,136.563 284.326 25.02   10.80 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.788 0.686 0.102 14.81   9.88 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.928 3.413 0.515 15.08   13.01 
real-time RS chart chart add note Mapfre 2.359  12/08/24 3.317 3.763 -0.446 -11.86   -7.27 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 6.127 4.248 1.878 44.21   24.26 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.619 0.483 0.137 28.29   15.07 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 4.295 2.219 2.076 93.54   34.15 
real-time RS chart chart add note Standard Chartered 1,126.724  12/08/24 0.92 1,598.793 1,988.180 -389.388 -19.59   -2.56 
real-time RS chart chart L add note Lloyds Bank 88.640  12/08/24 -0.28 131.321 116.232 15.089 12.98   7.20 
real-time RS chart chart add note Banco Santander 4.520  12/08/24 -0.24 6.788 10.148 -3.361 -33.11   -16.92 
real-time RS chart chart L add note Schroders 526.220  12/08/24 -0.12 812.068 667.771 144.297 21.61   10.22 
real-time RS chart chart add note BPER Banca 5.268  12/08/24 -0.27 8.330 8.820 -0.490 -5.56   7.22 
  ⇓instrument freshest ⇓ Δday 6/07/15 Δwk 8/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 19.206 16.955 2.251 13.28   9.52 
real-time RS chart chart S add note Grenke 28.135  12/08/24 -2.12 48.052 33.282 14.770 44.38   29.96 
real-time RS chart chart add note Deutsche Bank 14.712  12/08/24 0.14 26.980 31.224 -4.243 -13.59   -6.55 
real-time RS chart chart S add note Scor 18.937  12/08/24 1.06 34.989 30.155 4.834 16.03   8.86 
real-time RS chart chart L add note Aozora Bank 19.295  9/08/24 3.28 37.855 36.110 1.745 4.83   9.25 
real-time RS chart chart add note Societe Generale 22.685  12/08/24 0.44 44.657 53.508 -8.851 -16.54   -5.50 
real-time RS chart chart L add note Umweltbank 6.235  12/08/24 -1.40 14.128 12.702 1.427 11.23   8.88 
real-time RS chart chart L add note Worldline 8.632  12/08/24 -0.79 20.452 21.019 -0.567 -2.70   1.86 
real-time RS chart chart add note Banco BPM 6.392  12/08/24 -0.31 15.344 16.918 -1.574 -9.30   5.21 
real-time RS chart chart add note Prudential 991.579  12/08/24 0.41 2,397.799 2,318.202 79.597 3.43   0.57 
real-time RS chart chart add note Banco Comercial 0.418  12/08/24 0.16 1.028 1.865 -0.837 -44.89   -21.66 
real-time RS chart chart L add note Abrdn 238.687  12/08/24 2.51 686.646 654.248 32.398 4.95   4.33 
real-time RS chart chart add note permanent tsb 1.708  12/08/24 1.31 5.110     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.069 3.090 0.979 31.68   14.43 
real-time RS chart chart L add note Multitude 6.102  12/08/24 -0.72 24.100     -na- 
 Finance - 187 out of 214 instruments rated - 6/07/15 / 8/09/14 - 103 did rise, Market-Ratio(43) in USD = 55.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut