Fri, 1st May 2026, 12:38UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 20/07/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 258.326 234.414 23.912 10.20   7.15 
real-time RS chart chart add note Gr Fin Galicia 454.892  12/08/24 0.48 2.978 2.449 0.529 21.59   24.23 
real-time RS chart chart add note Banco Macro 728.700  12/08/24 0.91 6.872 7.099 -0.226 -3.19   10.05 
real-time RS chart chart add note BBVA Banco Francés 439.075  12/08/24 0.75 8.236 7.473 0.763 10.22   20.20 
real-time RS chart chart L add note Bajaj Finance 103.782  12/08/24 -0.15 8.122 4.410 3.711 84.15   49.59 
real-time RS chart chart add note Bajaj Finserv 24.484  12/08/24 -0.08 2.675 1.742 0.933 53.60   33.59 
real-time RS chart chart add note Hypoport 280.610  12/08/24 4.68 32.424 15.545 16.879 108.58   81.54 
real-time RS chart chart add note Quálitas 10.287  12/08/24 -2.49 1.734     -na- 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.260 76.160 21.100 27.70   15.64 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 72.980 44.620 28.360 63.56   36.45 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 122.650 87.770 34.880 39.74   20.41 
real-time RS chart chart add note ICICI Bank 18.419  12/08/24 0.10 4.960 5.192 -0.232 -4.47   -3.89 
real-time RS chart chart L add note LSE Group 15,469.272  12/08/24 1.12 4,179.412 3,103.369 1,076.043 34.67   21.99 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 72.700 53.470 19.230 35.96   17.54 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 75.540 63.150 12.390 19.62   13.46 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 66.700 53.460 13.240 24.77   6.09 
real-time RS chart chart L add note flatexDEGIRO 13.267  12/08/24 0.20 4.073 3.404 0.669 19.65   42.60 
real-time RS chart chart L add note State Bank of India 12.762  12/08/24 -1.42 4.199 4.278 -0.079 -1.86   -5.24 
real-time RS chart chart L add note Storebrand 12.868  12/08/24 0.38 4.272 5.842 -1.570 -26.87   1.10 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.300 88.990 -9.690 -10.89   -6.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.510 139.260 5.250 3.77   1.57 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 69.260 60.910 8.350 13.71   13.33 
real-time RS chart chart L add note HDFC Bank 26.072  12/08/24 0.60 8.760 7.043 1.717 24.37   13.82 
real-time RS chart chart add note Swiss Life 676.573  12/08/24 0.62 234.135 240.748 -6.614 -2.75   -1.25 
real-time RS chart chart L add note Münchener Rück 475.478  12/08/24 1.01 188.264 201.762 -13.498 -6.69   -5.27 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 88.058  12/08/24 0.39 35.025 47.660 -12.635 -26.51   -15.19 
real-time RS chart chart L add note Kotak Mahindra Bank 27.838  12/08/24 0.16 11.568 8.582 2.987 34.80   19.14 
real-time RS chart chart add note Macquarie Group 150.574  12/08/24 1.30 62.748 51.363 11.385 22.17   15.08 
real-time RS chart chart add note KB Financial 71.264  12/08/24 0.73 29.931 38.088 -8.157 -21.42   -16.11 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 40.040 35.180 4.860 13.81   11.42 
real-time RS chart chart add note MS&AD Insurance 24.235  9/08/24 -0.50 10.368 7.417 2.951 39.79   25.66 
real-time RS chart chart add note Talanx 71.993  12/08/24 1.92 30.908 34.880 -3.971 -11.39   -3.21 
real-time RS chart chart add note Hannover Rück 246.183  12/08/24 5.23 105.889 82.786 23.103 27.91   16.18 
real-time RS chart chart add note Beazley 1,139.415  12/08/24 1.24 497.171 438.431 58.740 13.40   14.60 
real-time RS chart chart add note F&C Investment Trust 1,597.049  12/08/24 697.191 645.376 51.815 8.03   5.11 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 212.390 185.290 27.100 14.63   11.96 
real-time RS chart chart add note Euronext 100.195  12/08/24 1.26 44.051 25.566 18.485 72.31   38.29 
real-time RS chart chart add note Hana Financial 52.260  12/08/24 0.33 23.971 39.144 -15.174 -38.76   -20.71 
real-time RS chart chart add note Deutsche Börse 200.443  12/08/24 0.54 93.688 71.249 22.439 31.49   24.18 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 18.120 17.030 1.090 6.40   10.23 
real-time RS chart chart add note FinecoBank 15.627  12/08/24 0.94 7.632 5.424 2.208 40.71   27.22 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.610 94.600 8.010 8.47   1.71 
real-time RS chart chart add note Sompo 23.797  9/08/24 0.02 11.666 8.170 3.495 42.78   27.05 
real-time RS chart chart L add note Axis Bank 18.285  12/08/24 1.89 9.427 6.713 2.714 40.44   19.36 
real-time RS chart chart L add note Royal Bank CA 114.486  12/08/24 -0.72 59.383 73.926 -14.544 -19.67   -10.80 
real-time RS chart chart L add note Unipol 9.716  12/08/24 0.06 5.155 5.342 -0.186 -3.49   1.52 
real-time RS chart chart add note Medibank Private 2.859  12/08/24 0.52 1.518     -na- 
real-time RS chart chart add note Admiral Group 4,199.647  12/08/24 0.86 2,261.708 2,044.919 216.789 10.60   3.76 
real-time RS chart chart add note Orix 26.825  9/08/24 4.68 14.744 13.869 0.875 6.31   6.55 
real-time RS chart chart add note China Merchants Bank 5.173  12/08/24 -0.65 2.970 1.686 1.284 76.17   35.70 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 49.908  12/08/24 0.37 29.880 24.705 5.175 20.95   16.80 
real-time RS chart chart add note Woori Financial 12.741  12/08/24 0.55 7.714     -na- 
real-time RS chart chart add note Allianz 277.037  12/08/24 167.857 177.445 -9.588 -5.40   0.83 
real-time RS chart chart add note Sumitomo Mitsui FG 72.135  9/08/24 3.71 44.030 40.622 3.408 8.39   12.51 
real-time RS chart chart add note NN 48.349  12/08/24 0.74 29.896 28.809 1.087 3.77   3.65 
real-time RS chart chart add note DBS Bank 24.772  12/08/24 1.22 15.579 14.306 1.273 8.90   5.15 
real-time RS chart chart add note Mitsubishi UFJ 11.345  9/08/24 1.22 7.175 5.762 1.412 24.51   18.87 
real-time RS chart chart add note Dai-ichi Life 30.590  9/08/24 3.15 19.465 14.898 4.568 30.66   29.63 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 40.470     -na- 
real-time RS chart chart S add note Banorte 8.606  12/08/24 0.58 5.496 6.684 -1.188 -17.77   -6.09 
real-time RS chart chart S add note DNB 26.065  12/08/24 0.14 16.765 19.026 -2.260 -11.88   -0.12 
real-time RS chart chart S add note Sun Life Financial 50.748  12/08/24 -0.11 32.816 37.914 -5.098 -13.45   -4.07 
real-time RS chart chart add note Japan Exchange 26.689  9/08/24 4.70 17.294 12.159 5.135 42.23   33.16 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.735 1.814 0.921 50.79   20.93 
real-time RS chart chart add note Cdn Imp Bk Comm 53.634  12/08/24 -0.36 35.148 47.891 -12.743 -26.61   -14.41 
real-time RS chart chart L add note Zurich Insurance 482.066  12/08/24 0.85 316.502 300.749 15.753 5.24   1.64 
real-time RS chart chart add note Jyske Bank 75.310  12/08/24 0.48 50.192 54.674 -4.482 -8.20   1.25 
real-time RS chart chart S add note Bank Montreal 86.080  12/08/24 -0.10 57.459 76.308 -18.850 -24.70   -13.86 
real-time RS chart chart S add note Edenred 38.855  12/08/24 -0.25 25.955 26.330 -0.375 -1.42   -4.49 
real-time RS chart chart S add note ASX 47.988  12/08/24 0.73 32.203 31.900 0.303 0.95   1.34 
real-time RS chart chart S add note Toronto-Dominion 60.422  12/08/24 0.19 40.558 51.437 -10.879 -21.15   -12.31 
real-time RS chart chart add note Mediobanca 15.189  12/08/24 0.94 10.258 8.839 1.419 16.05   14.26 
real-time RS chart chart L add note Commonwealth Bank 96.189  12/08/24 0.76 65.114 67.819 -2.705 -3.99   -6.29 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.980 39.340 3.640 9.25   7.49 
real-time RS chart chart add note Manulife Financial 26.413  12/08/24 -0.35 18.132 19.872 -1.740 -8.76   -2.31 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 91.440 83.290 8.150 9.79   12.08 
real-time RS chart chart add note IndusInd Bank 21.215  12/08/24 0.08 14.880 10.565 4.315 40.84   23.43 
real-time RS chart chart L add note MLP 6.247  12/08/24 0.87 4.417 5.781 -1.364 -23.60   -6.48 
real-time RS chart chart add note S.E.B 17.483  12/08/24 -0.10 12.553 13.148 -0.595 -4.53   -0.02 
real-time RS chart chart add note Shinhan 46.732  12/08/24 0.19 34.034 49.182 -15.149 -30.80   -18.50 
real-time RS chart chart add note FBD 13.966  12/08/24 0.39 10.176 19.129 -8.953 -46.80   -23.66 
real-time RS chart chart add note Man Group 333.108  12/08/24 0.28 246.095 199.584 46.511 23.30   3.90 
real-time RS chart chart add note Banca Mediolanum 11.075  12/08/24 1.29 8.206 7.329 0.877 11.96   11.00 
real-time RS chart chart add note OCBC 10.082  12/08/24 0.29 7.582 7.653 -0.071 -0.93   -2.20 
real-time RS chart chart add note Resona 7.270  9/08/24 3.93 5.502 5.634 -0.132 -2.34   3.15 
real-time RS chart chart S add note Regional 7.931  12/08/24 -0.39 6.038 5.517 0.521 9.44   11.07 
real-time RS chart chart add note Axa 35.022  12/08/24 -0.77 26.664 25.668 0.996 3.88   9.84 
real-time RS chart chart add note Hiscox 1,850.771  12/08/24 1.89 1,414.929 1,226.951 187.978 15.32   11.69 
real-time RS chart chart add note Generali 24.304  12/08/24 1.35 19.097 21.043 -1.946 -9.25   -4.68 
real-time RS chart chart add note Samsung F&M Ins 306.219  12/08/24 1.00 243.593 272.329 -28.735 -10.55   -6.86 
real-time RS chart chart L add note United Overseas Bank 21.353  12/08/24 0.58 17.052 17.786 -0.734 -4.13   -3.51 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.601 0.399 0.202 50.69   20.49 
real-time RS chart chart add note Banca Generali 41.225  12/08/24 0.74 33.636 27.518 6.118 22.23   15.57 
real-time RS chart chart add note Insurance Australia 5.276  12/08/24 0.56 4.318 5.394 -1.075 -19.94   -13.23 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 57.350 55.220 2.130 3.86   8.60 
real-time RS chart chart add note Inbursa 2.763  12/08/24 -2.28 2.320 2.990 -0.670 -22.40   -12.47 
real-time RS chart chart add note New Zealand Exchange 0.831  12/08/24 0.80 0.699 1.014 -0.314 -30.99   -21.61 
real-time RS chart chart add note Swiss Re 107.887  12/08/24 0.10 91.081 81.863 9.218 11.26   5.12 
real-time RS chart chart add note Suncorp-Metway 12.410  12/08/24 1.38 10.567 12.606 -2.038 -16.17   -7.86 
real-time RS chart chart add note Raiffeisen Bank Int 17.982  12/08/24 1.59 15.340 25.392 -10.052 -39.59   -9.99 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.833 0.568 0.265 46.62   20.03 
real-time RS chart chart add note UBS 25.779  12/08/24 0.44 22.407 17.415 4.992 28.66   22.99 
real-time RS chart chart L add note Singapore Exchange 7.123  12/08/24 -0.51 6.204 5.669 0.535 9.44   6.38 
real-time RS chart chart add note Ageas 45.881  12/08/24 0.33 40.056 32.760 7.296 22.27   12.66 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.705  9/08/24 2.72 23.326 21.092 2.234 10.59   14.31 
real-time RS chart chart add note Caixabank 5.390  12/08/24 0.52 4.720 6.241 -1.521 -24.37   -8.05 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 64.040 54.930 9.110 16.58   15.50 
real-time RS chart chart add note Fukuoka 29.271  9/08/24 5.30 26.302 23.298 3.004 12.90   3.11 
real-time RS chart chart add note Chiba Bank 8.631  9/08/24 3.22 7.786 6.920 0.866 12.51   9.54 
real-time RS chart chart L add note QBE Insurance 11.931  12/08/24 0.87 10.869 10.574 0.295 2.79   8.84 
real-time RS chart chart L add note HSBC 1,002.281  12/08/24 0.22 913.356 1,075.955 -162.598 -15.11   -5.02 
real-time RS chart chart add note Nordea Bank 13.898  12/08/24 -0.13 12.750 13.259 -0.510 -3.84   1.06 
real-time RS chart chart add note Unicredit 37.425  12/08/24 0.38 34.449 40.301 -5.852 -14.52   -1.45 
real-time RS chart chart add note Credit Saison 23.704  9/08/24 1.20 22.136 19.585 2.551 13.02   16.86 
real-time RS chart chart add note Daiwa Securities 7.785  9/08/24 0.70 7.440 8.106 -0.666 -8.21   -4.56 
real-time RS chart chart add note National Australia B 26.522  12/08/24 1.01 25.379 29.363 -3.984 -13.57   -10.90 
real-time RS chart chart add note Mizuho 22.357  9/08/24 2.38 21.476 18.197 3.279 18.02   17.41 
real-time RS chart chart add note BNP Paribas 64.144  12/08/24 62.195 68.924 -6.729 -9.76   1.77 
real-time RS chart chart add note IBK 11.644  12/08/24 0.37 11.316 16.138 -4.822 -29.88   -15.84 
real-time RS chart chart add note KBC 72.080  12/08/24 -0.21 70.261 55.962 14.299 25.55   20.41 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 6.528 5.367 1.162 21.64   11.31 
real-time RS chart chart add note Commerzbank 13.446  12/08/24 0.89 13.116 15.969 -2.853 -17.87   -5.46 
real-time RS chart chart add note Tryg 21.563  12/08/24 0.61 21.069 20.710 0.359 1.74   -3.92 
real-time RS chart chart S add note Bolsa Mexicana 1.853  12/08/24 -0.17 1.824 2.205 -0.381 -17.26   -3.16 
real-time RS chart chart add note Bankinter 7.896  12/08/24 0.19 7.806 8.715 -0.910 -10.44   -1.25 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 24.026  12/08/24 -0.86 23.957 25.009 -1.052 -4.21   -2.40 
real-time RS chart chart L add note Ping An Ins 6.542  12/08/24 0.02 6.530 3.338 3.192 95.61   37.64 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 29.830 22.603 7.227 31.97   18.18 
real-time RS chart chart add note ABN AMRO 16.553  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,188.695  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.409  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.472  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.199  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.251  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.362  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.712  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.877  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.032  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.874  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.552  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 317.386  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.569  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.145  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.777  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.014  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 193.629  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.245  12/08/24 -0.86       -na- 
real-time RS chart chart add note Citigroup 57.840  12/08/24 58.850 53.040 5.810 10.95   12.33 
real-time RS chart chart add note Intesa Sanpaolo 3.757  12/08/24 0.54 3.893 3.096 0.797 25.74   23.96 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank Nova Scotia 47.323  12/08/24 -3.42 49.039 64.534 -15.495 -24.01   -13.06 
real-time RS chart chart add note ING Groep 16.490  12/08/24 0.21 17.170 14.633 2.537 17.34   19.79 
real-time RS chart chart L add note China Pacific Ins 4.412  12/08/24 0.22 4.600 3.058 1.542 50.44   9.22 
real-time RS chart chart add note Concordia Financial 6.141  9/08/24 3.82 6.411 5.413 0.997 18.43   12.39 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 2.749 1.642 1.107 67.45   25.55 
real-time RS chart chart add note Danske Bank 28.796  12/08/24 0.15 30.211 28.476 1.735 6.09   9.77 
real-time RS chart chart add note Banco Bilbao Viz 9.661  12/08/24 0.27 10.176 12.387 -2.211 -17.85   -2.41 
real-time RS chart chart add note Uniqa 8.314  12/08/24 0.26 8.796 11.704 -2.907 -24.84   -12.39 
real-time RS chart chart L add note NatWest 520.831  12/08/24 0.48 560.835 588.282 -27.447 -4.67   -0.94 
real-time RS chart chart L add note Glanbia 19.606  12/08/24 0.50 21.165 14.395 6.770 47.03   28.13 
real-time RS chart chart add note Credit Agricole 14.296  12/08/24 0.57 15.579 15.339 0.239 1.56   10.13 
real-time RS chart chart add note Vienna Insurance 32.261  12/08/24 1.36 35.201 47.161 -11.961 -25.36   -19.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,715.349  12/08/24 1,883.459 1,622.848 260.611 16.06   12.60 
real-time RS chart chart add note Aviva 753.695  12/08/24 0.35 828.878 873.589 -44.712 -5.12   1.97 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 9.135 10.779 -1.644 -15.25   -5.19 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.840 43.020 2.820 6.56   6.11 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 58.050 52.900 5.150 9.74   8.09 
real-time RS chart chart L add note Julius Bär 49.462  12/08/24 0.87 55.344 44.830 10.513 23.45   17.35 
real-time RS chart chart L add note China Life 4.750  12/08/24 0.44 5.318 2.470 2.848 115.30   38.70 
real-time RS chart chart L add note Nordea Bank 11.281  12/08/24 -0.19 12.633 13.157 -0.524 -3.98   0.41 
real-time RS chart chart add note Sampo 43.834  12/08/24 0.40 49.789 49.307 0.482 0.98   2.26 
real-time RS chart chart add note Samsung Life 77.483  12/08/24 -0.33 88.540 103.744 -15.204 -14.66   -11.05 
real-time RS chart chart S add note Heartland 0.699  12/08/24 0.95 0.812 0.843 -0.032 -3.76   -7.70 
real-time RS chart chart add note ANZ Banking AU 20.796  12/08/24 0.93 24.208 27.686 -3.479 -12.57   -11.07 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.841 0.726 0.115 15.82   3.14 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 10.189  12/08/24 -0.93 12.017 11.871 0.146 1.23   5.69 
real-time RS chart chart add note Azimut 22.626  12/08/24 1.41 27.076 26.401 0.675 2.56   7.30 
real-time RS chart chart S add note Legal & General 351.164  12/08/24 0.53 424.167 390.007 34.161 8.76   7.28 
real-time RS chart chart add note Nomura 5.951  9/08/24 2.06 7.191 6.314 0.877 13.89   17.61 
real-time RS chart chart add note Phoenix 837.439  12/08/24 0.47 1,014.872 933.363 81.508 8.73   6.86 
real-time RS chart chart add note ANZ Banking NZ 19.828  12/08/24 0.13 24.295 27.731 -3.436 -12.39   -10.87 
real-time RS chart chart add note Westpac Banking 20.796  12/08/24 0.61 25.497 28.742 -3.245 -11.29   -9.78 
real-time RS chart chart add note Banco Sabadell 1.936  12/08/24 0.45 2.436 3.139 -0.703 -22.39   -10.41 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.732 0.652 0.080 12.29   1.30 
real-time RS chart chart add note Barclays 342.603  12/08/24 0.85 437.165 378.964 58.201 15.36   15.09 
real-time RS chart chart add note Aegon 6.021  12/08/24 0.22 7.746 8.529 -0.783 -9.18   -0.24 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 3.954 2.089 1.865 89.24   18.85 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.575 0.461 0.115 24.94   5.79 
real-time RS chart chart S add note Svenska Handelsbank 11.851  12/08/24 0.29 15.615 15.610 0.005 0.03   0.86 
real-time RS chart chart L add note W&W 13.099  12/08/24 -0.49 17.760 23.150 -5.390 -23.28   -14.56 
real-time RS chart chart add note Standard Chartered 1,123.849  12/08/24 0.92 1,597.827 1,995.841 -398.014 -19.94   -1.72 
real-time RS chart chart L add note St. James´s Place 1,075.595  12/08/24 -1.22 1,530.894 1,181.145 349.749 29.61   18.97 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 6.203 3.922 2.281 58.15   23.50 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.167 3.277 0.891 27.18   18.67 
real-time RS chart chart L add note Lloyds Bank 88.414  12/08/24 -0.28 136.341 124.724 11.617 9.31   11.14 
real-time RS chart chart add note Mapfre 2.310  12/08/24 3.659 3.723 -0.064 -1.72   2.83 
real-time RS chart chart L add note Schroders 524.878  12/08/24 -0.12 846.778 683.870 162.908 23.82   14.45 
real-time RS chart chart add note Banco Santander 4.427  12/08/24 -0.24 7.318 9.913 -2.594 -26.17   -9.14 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 19.934 16.707 3.227 19.31   12.98 
real-time RS chart chart S add note Grenke 27.552  12/08/24 -2.12 49.204 33.925 15.279 45.04   31.50 
  ⇓instrument freshest ⇓ Δday 20/07/15 Δwk 22/09/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.159  12/08/24 -0.27 9.294 7.824 1.470 18.79   19.75 
real-time RS chart chart L add note Aozora Bank 19.023  9/08/24 3.28 38.046 34.648 3.398 9.81   9.27 
real-time RS chart chart S add note Scor 18.545  12/08/24 1.06 37.664 31.957 5.707 17.86   16.89 
real-time RS chart chart add note Deutsche Bank 14.407  12/08/24 0.14 29.856 32.202 -2.346 -7.28   3.90 
real-time RS chart chart add note Societe Generale 22.215  12/08/24 0.44 49.058 52.486 -3.428 -6.53   4.26 
real-time RS chart chart L add note Umweltbank 6.106  12/08/24 -1.40 13.533 13.281 0.251 1.89   4.25 
real-time RS chart chart L add note Deutsche Pfandbrief 5.352  12/08/24 0.20 12.629     -na- 
real-time RS chart chart add note Prudential 989.050  12/08/24 0.41 2,518.543 2,313.213 205.331 8.88   5.45 
real-time RS chart chart L add note Worldline 8.453  12/08/24 -0.79 22.296 20.645 1.651 8.00   11.30 
real-time RS chart chart add note Banco Comercial 0.409  12/08/24 0.16 1.145 1.742 -0.597 -34.27   -11.02 
real-time RS chart chart add note Banco BPM 6.260  12/08/24 -0.31 17.679 15.391 2.288 14.87   21.00 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.032 2.870 1.161 40.46   11.43 
real-time RS chart chart L add note Abrdn 238.079  12/08/24 2.51 725.832 687.584 38.249 5.56   10.00 
real-time RS chart chart add note permanent tsb 1.673  12/08/24 1.31 5.792     -na- 
real-time RS chart chart L add note Multitude 5.976  12/08/24 -0.72 24.304     -na- 
 Finance - 187 out of 214 instruments rated - 20/07/15 / 22/09/14 - 115 did rise, Market-Ratio(43) in USD = 61.50 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut