Fri, 1st May 2026, 12:40UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 23/03/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 253.654 231.136 22.518 9.74   9.12 
real-time RS chart chart add note Gr Fin Galicia 474.898  12/08/24 0.48 3.485 1.699 1.786 105.15   73.80 
real-time RS chart chart add note Banco Macro 760.748  12/08/24 0.91 8.712 4.036 4.676 115.87   70.12 
real-time RS chart chart add note BBVA Banco Francés 458.385  12/08/24 0.75 10.158 4.067 6.092 149.78   89.57 
real-time RS chart chart L add note Bajaj Finance 106.309  12/08/24 -0.15 6.424 3.415 3.009 88.10   54.58 
real-time RS chart chart add note Hypoport 283.720  12/08/24 4.68 20.031 14.683 5.348 36.42   32.06 
real-time RS chart chart add note Bajaj Finserv 25.080  12/08/24 -0.08 2.148 1.517 0.631 41.59   26.54 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 64.990 42.590 22.400 52.59   42.27 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 89.330 77.030 12.300 15.97   13.34 
real-time RS chart chart L add note flatexDEGIRO 13.414  12/08/24 0.20 2.695 1.842 0.853 46.32   12.24 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.040 79.110 39.930 50.47   33.19 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.070 53.625 13.445 25.07   17.53 
real-time RS chart chart L add note LSE Group 14,860.840  12/08/24 1.12 3,835.586 2,957.082 878.504 29.71   21.35 
real-time RS chart chart add note ICICI Bank 18.867  12/08/24 0.10 5.048 4.953 0.095 1.93   1.08 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 71.110 61.130 9.980 16.33   13.76 
real-time RS chart chart L add note Storebrand 13.461  12/08/24 0.38 3.843 5.953 -2.110 -35.45   -19.84 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.140 55.140 6.000 10.88   4.62 
real-time RS chart chart L add note HDFC Bank 26.707  12/08/24 0.60 8.429 6.796 1.633 24.03   18.00 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.370 47.780 27.590 57.74   37.62 
real-time RS chart chart L add note State Bank of India 13.073  12/08/24 -1.42 4.419 4.597 -0.177 -3.86   4.11 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.550 127.520 18.030 14.14   6.53 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 82.200 91.390 -9.190 -10.06   -7.08 
real-time RS chart chart L add note Kotak Mahindra Bank 28.516  12/08/24 0.16 10.745 7.331 3.415 46.58   28.00 
real-time RS chart chart add note Swiss Life 675.017  12/08/24 0.62 256.159 236.413 19.746 8.35   8.01 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.310 31.120 5.190 16.68   7.95 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 161.022  12/08/24 1.30 61.696 55.697 6.000 10.77   17.33 
real-time RS chart chart add note MS&AD Insurance 25.165  9/08/24 -0.50 9.725 7.593 2.132 28.07   27.07 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 191.960 161.770 30.190 18.66   8.96 
real-time RS chart chart add note Deutsche Börse 202.665  12/08/24 0.54 82.686 74.725 7.961 10.65   12.97 
real-time RS chart chart add note Beazley 1,094.600  12/08/24 1.24 447.111 407.763 39.348 9.65   5.09 
real-time RS chart chart add note Euronext 101.305  12/08/24 1.26 41.540     -na- 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.720 15.220 0.500 3.29   -2.91 
real-time RS chart chart add note National Bank CA 91.372  12/08/24 0.39 37.756 43.055 -5.299 -12.31   -10.92 
real-time RS chart chart add note Hannover Rück 248.912  12/08/24 5.23 104.972 88.508 16.464 18.60   19.71 
real-time RS chart chart add note Sompo 24.710  9/08/24 0.02 10.696 9.025 1.671 18.51   25.73 
real-time RS chart chart add note Talanx 72.791  12/08/24 1.92 32.148 36.169 -4.020 -11.12   -3.73 
real-time RS chart chart add note FinecoBank 15.801  12/08/24 0.94 7.005     -na- 
real-time RS chart chart add note F&C Investment Trust 1,534.234  12/08/24 695.340 632.782 62.558 9.89   7.68 
real-time RS chart chart L add note Münchener Rück 480.748  12/08/24 1.01 219.577 219.769 -0.192 -0.09   6.46 
real-time RS chart chart add note Dai-ichi Life 31.763  9/08/24 3.15 14.892 14.499 0.393 2.71   5.15 
real-time RS chart chart L add note Axis Bank 18.731  12/08/24 1.89 8.925 6.380 2.545 39.89   32.12 
real-time RS chart chart add note KB Financial 74.014  12/08/24 0.73 35.796 34.658 1.138 3.28   0.88 
real-time RS chart chart add note Hana Financial 54.277  12/08/24 0.33 26.466 36.708 -10.243 -27.90   -21.08 
real-time RS chart chart add note China Merchants Bank 5.169  12/08/24 -0.65 2.541 1.615 0.925 57.29   38.70 
real-time RS chart chart add note Erste Group Bank 50.461  12/08/24 0.37 25.575 33.330 -7.755 -23.27   -4.30 
real-time RS chart chart L add note Royal Bank CA 118.795  12/08/24 -0.72 61.258 69.303 -8.045 -11.61   -10.32 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 109.600 93.490 16.110 17.23   13.22 
real-time RS chart chart L add note Unipol 9.824  12/08/24 0.06 5.180 5.868 -0.688 -11.73   -4.24 
real-time RS chart chart add note Orix 27.855  9/08/24 4.68 14.900 15.373 -0.472 -3.07   7.92 
real-time RS chart chart add note Sumitomo Mitsui FG 74.903  9/08/24 3.71 40.542 39.015 1.526 3.91   5.14 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 27.713  9/08/24 4.70 15.326 11.777 3.549 30.14   29.44 
real-time RS chart chart add note Mitsubishi UFJ 11.781  9/08/24 1.22 6.573 5.621 0.952 16.93   16.26 
real-time RS chart chart add note Jyske Bank 76.190  12/08/24 0.48 42.969 55.214 -12.245 -22.18   -17.73 
real-time RS chart chart add note Admiral Group 4,034.468  12/08/24 0.86 2,328.268 2,344.511 -16.243 -0.69   4.71 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.424 1.808 0.616 34.04   22.95 
real-time RS chart chart add note NN 48.885  12/08/24 0.74 28.646     -na- 
real-time RS chart chart add note DBS Bank 24.873  12/08/24 1.22 14.793 13.548 1.245 9.19   4.36 
real-time RS chart chart S add note DNB 27.265  12/08/24 0.14 16.471 18.566 -2.096 -11.29   -3.36 
real-time RS chart chart S add note Sun Life Financial 52.658  12/08/24 -0.11 32.158 33.993 -1.835 -5.40   -7.90 
real-time RS chart chart add note Medibank Private 3.058  12/08/24 0.52 1.868     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.250 77.750 3.500 4.50   1.91 
real-time RS chart chart S add note Regional 8.508  12/08/24 -0.39 5.250 5.796 -0.546 -9.42   -4.98 
real-time RS chart chart add note Mediobanca 15.357  12/08/24 0.94 9.539 9.784 -0.245 -2.50   4.70 
real-time RS chart chart add note Allianz 280.108  12/08/24 175.081 167.599 7.482 4.46   4.85 
real-time RS chart chart S add note Banorte 9.232  12/08/24 0.58 5.816 7.248 -1.432 -19.75   -6.65 
real-time RS chart chart add note Manulife Financial 27.407  12/08/24 -0.35 17.489 18.696 -1.207 -6.46   -7.02 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.420 34.650 5.770 16.65   7.44 
real-time RS chart chart add note Woori Financial 13.233  12/08/24 0.55 8.622     -na- 
real-time RS chart chart S add note Edenred 39.285  12/08/24 -0.25 25.745 32.450 -6.705 -20.66   -11.80 
real-time RS chart chart L add note MLP 6.316  12/08/24 0.87 4.149 6.689 -2.541 -37.98   -23.29 
real-time RS chart chart add note IndusInd Bank 21.732  12/08/24 0.08 14.291 9.365 4.926 52.61   37.49 
real-time RS chart chart S add note ASX 51.318  12/08/24 0.73 33.799 33.634 0.165 0.49   5.02 
real-time RS chart chart add note Cdn Imp Bk Comm 55.652  12/08/24 -0.36 37.153 45.556 -8.402 -18.44   -14.21 
real-time RS chart chart S add note Bank Montreal 89.320  12/08/24 -0.10 61.019 70.224 -9.205 -13.11   -12.30 
real-time RS chart chart S add note Toronto-Dominion 62.696  12/08/24 0.19 43.219 49.373 -6.155 -12.47   -9.66 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 7.549  9/08/24 3.93 5.304 5.141 0.163 3.17   0.83 
real-time RS chart chart L add note Zurich Insurance 480.957  12/08/24 0.85 343.511 297.333 46.179 15.53   13.25 
real-time RS chart chart add note Axa 35.410  12/08/24 -0.77 25.641 24.276 1.365 5.62   6.50 
real-time RS chart chart add note FBD 14.120  12/08/24 0.39 10.322 23.471 -13.149 -56.02   -39.60 
real-time RS chart chart add note S.E.B 17.776  12/08/24 -0.10 12.999 13.448 -0.450 -3.34   0.66 
real-time RS chart chart L add note Commonwealth Bank 102.864  12/08/24 0.76 75.243 75.384 -0.141 -0.19   4.86 
real-time RS chart chart add note Raiffeisen Bank Int 18.181  12/08/24 1.59 13.354 32.887 -19.533 -59.39   -36.76 
real-time RS chart chart add note Banca Mediolanum 11.198  12/08/24 1.29 8.231 8.433 -0.202 -2.39   11.10 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.410 51.560 -0.150 -0.29   -2.45 
real-time RS chart chart add note UBS 25.719  12/08/24 0.44 18.940 20.165 -1.225 -6.07   5.31 
real-time RS chart chart add note Credit Saison 24.614  9/08/24 1.20 18.500 18.021 0.479 2.66   -2.83 
real-time RS chart chart add note Samsung F&M Ins 318.036  12/08/24 1.00 239.088 261.156 -22.068 -8.45   -6.75 
real-time RS chart chart add note Banca Generali 41.682  12/08/24 0.74 31.415 28.643 2.772 9.68   12.12 
real-time RS chart chart add note OCBC 10.123  12/08/24 0.29 7.656 7.723 -0.067 -0.87   -1.06 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.581 0.394 0.187 47.35   33.78 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.830 53.750 2.080 3.87   4.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.729  9/08/24 2.72 21.716 20.650 1.065 5.16   7.44 
real-time RS chart chart add note Ageas 46.389  12/08/24 0.33 36.417 41.327 -4.910 -11.88   -0.67 
real-time RS chart chart L add note United Overseas Bank 21.440  12/08/24 0.58 16.835 17.952 -1.117 -6.22   -5.36 
real-time RS chart chart L add note HK Exchgs & Clrg 29.858  12/08/24 0.96 23.464 18.121 5.343 29.48   12.57 
real-time RS chart chart add note Hiscox 1,777.977  12/08/24 1.89 1,414.640 1,334.022 80.618 6.04   10.70 
real-time RS chart chart add note Ind and Comm Bk 0.964  12/08/24 1.18 0.769 0.563 0.207 36.74   25.99 
real-time RS chart chart add note Shinhan 48.535  12/08/24 0.19 38.891 45.153 -6.262 -13.87   -11.72 
real-time RS chart chart add note Mizuho 23.215  9/08/24 2.38 18.792 19.326 -0.534 -2.76   2.89 
real-time RS chart chart L add note Singapore Exchange 7.151  12/08/24 -0.51 5.790 5.553 0.237 4.26   2.36 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Suncorp-Metway 13.271  12/08/24 1.38 10.836 12.653 -1.818 -14.37   -10.90 
real-time RS chart chart L add note QBE Insurance 12.759  12/08/24 0.87 10.434 10.195 0.239 2.34   3.89 
real-time RS chart chart add note Generali 24.574  12/08/24 1.35 20.108 22.639 -2.531 -11.18   -4.52 
real-time RS chart chart add note Chiba Bank 8.962  9/08/24 3.22 7.542 6.337 1.205 19.01   13.10 
real-time RS chart chart add note Insurance Australia 5.642  12/08/24 0.56 4.807 5.435 -0.628 -11.55   -9.52 
real-time RS chart chart add note Caixabank 5.450  12/08/24 0.52 4.674 5.991 -1.317 -21.98   -15.94 
real-time RS chart chart add note KBC 72.878  12/08/24 -0.21 62.874 57.852 5.022 8.68   11.51 
real-time RS chart chart add note New Zealand Exchange 0.964  12/08/24 0.80 0.849 1.103 -0.254 -23.00   -14.27 
real-time RS chart chart add note Intesa Sanpaolo 3.799  12/08/24 0.54 3.387 3.294 0.093 2.81   10.32 
real-time RS chart chart add note Nordea Bank 14.131  12/08/24 -0.13 12.656 14.687 -2.030 -13.82   -2.94 
real-time RS chart chart S add note Bolsa Mexicana 1.988  12/08/24 -0.17 1.782 2.046 -0.264 -12.89   -9.56 
real-time RS chart chart add note Danske Bank 29.133  12/08/24 0.15 26.160 27.881 -1.721 -6.17   -4.11 
real-time RS chart chart L add note HSBC 962.859  12/08/24 0.22 865.362 1,046.272 -180.910 -17.29   -13.08 
real-time RS chart chart add note ING Groep 16.673  12/08/24 0.21 15.029 13.837 1.192 8.61   9.05 
real-time RS chart chart add note Inbursa 2.964  12/08/24 -2.28 2.680 2.730 -0.050 -1.82   -3.42 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.480 47.570 4.910 10.32   4.41 
real-time RS chart chart add note Unicredit 37.840  12/08/24 0.38 34.392 43.115 -8.722 -20.23   -8.27 
real-time RS chart chart add note Swiss Re 107.638  12/08/24 0.10 97.961 88.809 9.153 10.31   14.31 
real-time RS chart chart add note BNP Paribas 64.855  12/08/24 59.699 71.628 -11.928 -16.65   -7.00 
real-time RS chart chart L add note AIA 6.691  12/08/24 -1.33 6.182 4.907 1.274 25.97   15.55 
real-time RS chart chart L add note Glanbia 19.823  12/08/24 0.50 18.389 15.133 3.256 21.51   19.84 
real-time RS chart chart add note Fukuoka 30.394  9/08/24 5.30 28.314 21.435 6.879 32.09   20.08 
real-time RS chart chart add note Concordia Financial 6.377  9/08/24 3.82 6.114 5.445 0.669 12.29   13.04 
real-time RS chart chart L add note Ping An Ins 6.536  12/08/24 0.02 6.273 3.146 3.127 99.38   66.79 
real-time RS chart chart add note Bankinter 7.984  12/08/24 0.19 7.728 7.643 0.085 1.11   -3.34 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 320.006  12/08/24 0.28 311.183 158.238 152.946 96.66   54.32 
real-time RS chart chart add note ABN AMRO 16.736  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,201.871  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.469  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.998  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.835  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.488  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.742  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.412  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.787  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.275  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.301  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.602  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.384  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 304.903  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.619  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.213  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.691  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.037  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.429  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.399  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 202.145  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.259  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 12.093  12/08/24 0.37 12.156 13.473 -1.316 -9.77   -9.74 
real-time RS chart chart add note Nomura 6.179  9/08/24 2.06 6.264 6.543 -0.279 -4.27   2.72 
real-time RS chart chart add note Commerzbank 13.595  12/08/24 0.89 13.858 16.095 -2.238 -13.90   -6.54 
real-time RS chart chart add note Credit Agricole 14.454  12/08/24 0.57 14.794 15.925 -1.131 -7.10   4.13 
real-time RS chart chart add note Daiwa Securities 8.084  9/08/24 0.70 8.285 7.897 0.388 4.92   5.18 
real-time RS chart chart add note Bank Nova Scotia 49.104  12/08/24 -3.42 50.909 62.626 -11.717 -18.71   -14.78 
real-time RS chart chart L add note HSBC 8.296  12/08/24 0.63 8.683 10.434 -1.751 -16.78   -13.00 
real-time RS chart chart L add note Julius Bär 49.348  12/08/24 0.87 51.801 45.673 6.128 13.42   16.79 
real-time RS chart chart add note Banco Bilbao Viz 9.768  12/08/24 0.27 10.300 12.681 -2.381 -18.78   -7.64 
real-time RS chart chart L add note NatWest 500.346  12/08/24 0.48 529.505 571.138 -41.633 -7.29   -6.75 
real-time RS chart chart add note Swedbank 24.428  12/08/24 -0.86 26.056 26.413 -0.357 -1.35   2.47 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.780 50.550 5.230 10.35   7.35 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.700 41.740 2.960 7.09   4.79 
real-time RS chart chart L add note Industrial Bank 2.620  12/08/24 -0.55 2.837 1.585 1.252 78.99   56.91 
real-time RS chart chart add note Samsung Life 80.473  12/08/24 -0.33 87.381 100.069 -12.688 -12.68   -13.11 
real-time RS chart chart add note National Australia B 28.362  12/08/24 1.01 30.876 30.982 -0.106 -0.34   3.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,647.881  12/08/24 1,815.361 2,004.288 -188.927 -9.43   4.75 
real-time RS chart chart L add note Nordea Bank 11.406  12/08/24 -0.19 12.632 14.734 -2.102 -14.27   -2.96 
real-time RS chart chart add note Uniqa 8.407  12/08/24 0.26 9.523 12.804 -3.281 -25.62   -13.71 
real-time RS chart chart add note Tryg 21.815  12/08/24 0.61 25.133 18.831 6.301 33.46   19.61 
real-time RS chart chart add note Aviva 724.051  12/08/24 0.35 844.128 883.402 -39.274 -4.45   1.93 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.834 0.725 0.109 15.08   11.24 
real-time RS chart chart add note Barclays 329.128  12/08/24 0.85 384.531 413.490 -28.959 -7.00   1.36 
real-time RS chart chart add note Sampo 44.320  12/08/24 0.40 52.355 49.876 2.479 4.97   6.57 
real-time RS chart chart add note Bank of Ireland 10.302  12/08/24 -0.93 12.478 11.422 1.057 9.25   11.75 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 3.487 2.934 0.553 18.85   9.06 
real-time RS chart chart L add note China Pacific Ins 4.407  12/08/24 0.22 5.487 2.628 2.859 108.78   63.25 
real-time RS chart chart add note Phoenix 804.501  12/08/24 0.47 1,009.836 821.825 188.010 22.88   11.90 
real-time RS chart chart add note Azimut 22.877  12/08/24 1.41 28.908 27.797 1.111 4.00   14.96 
real-time RS chart chart S add note Heartland 0.811  12/08/24 0.95 1.025 0.744 0.281 37.84   23.57 
real-time RS chart chart add note ANZ Banking NZ 22.997  12/08/24 0.13 29.081 31.171 -2.090 -6.70   0.49 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.734 0.641 0.093 14.44   10.73 
real-time RS chart chart add note Banco Sabadell 1.957  12/08/24 0.45 2.529 3.193 -0.665 -20.81   -14.54 
real-time RS chart chart S add note Legal & General 337.352  12/08/24 0.53 437.840 385.194 52.646 13.67   14.33 
real-time RS chart chart add note ANZ Banking AU 22.239  12/08/24 0.93 29.000 31.120 -2.120 -6.81   0.25 
real-time RS chart chart L add note China Life 4.745  12/08/24 0.44 6.190 2.210 3.980 180.11   117.64 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.575 0.466 0.109 23.50   18.47 
real-time RS chart chart add note Aegon 6.088  12/08/24 0.22 8.210 8.630 -0.420 -4.87   1.50 
real-time RS chart chart S add note Svenska Handelsbank 12.049  12/08/24 0.29 16.470 16.924 -0.454 -2.68   3.26 
real-time RS chart chart S add note Grenke 27.858  12/08/24 -2.12 38.384 34.356 4.028 11.72   9.64 
real-time RS chart chart L add note Ping An 4.338  12/08/24 0.45 6.024 3.772 2.251 59.68   41.73 
real-time RS chart chart add note Westpac Banking 22.239  12/08/24 0.61 31.175 31.573 -0.398 -1.26   4.15 
real-time RS chart chart L add note St. James´s Place 1,033.290  12/08/24 -1.22 1,457.224 1,327.209 130.015 9.80   15.73 
real-time RS chart chart L add note Lloyds Bank 84.936  12/08/24 -0.28 120.346 129.942 -9.596 -7.38   -1.81 
real-time RS chart chart L add note W&W 13.245  12/08/24 -0.49 18.827 24.563 -5.736 -23.35   -16.82 
real-time RS chart chart add note Vienna Insurance 32.619  12/08/24 1.36 46.575 52.762 -6.187 -11.73   -2.64 
real-time RS chart chart L add note Hang Seng Bank 11.848  12/08/24 0.38 17.843 16.264 1.579 9.71   6.76 
real-time RS chart chart add note Mapfre 2.336  12/08/24 3.601 4.060 -0.458 -11.29   -2.72 
real-time RS chart chart add note Standard Chartered 1,079.646  12/08/24 0.92 1,706.200 2,263.666 -557.466 -24.63   -3.52 
real-time RS chart chart add note Banco Santander 4.476  12/08/24 -0.24 7.476 10.168 -2.692 -26.47   -16.08 
  ⇓instrument freshest ⇓ Δday 23/03/15 Δwk 26/05/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 504.234  12/08/24 -0.12 843.216 749.604 93.612 12.49   19.07 
real-time RS chart chart add note BPER Banca 5.216  12/08/24 -0.27 8.735 9.911 -1.176 -11.87   8.01 
real-time RS chart chart S add note Citic Secs 3.036  12/08/24 -0.11 5.362 1.824 3.538 193.99   122.96 
real-time RS chart chart S add note Scor 18.750  12/08/24 1.06 33.954 34.900 -0.945 -2.71   5.60 
real-time RS chart chart L add note Aozora Bank 19.753  9/08/24 3.28 37.167 29.823 7.344 24.63   14.47 
real-time RS chart chart L add note Umweltbank 6.174  12/08/24 -1.40 13.032 14.189 -1.157 -8.15   0.71 
real-time RS chart chart add note Societe Generale 22.461  12/08/24 0.44 47.872 58.855 -10.983 -18.66   -3.50 
real-time RS chart chart add note Deutsche Bank 14.567  12/08/24 0.14 31.140 34.994 -3.854 -11.01   2.30 
real-time RS chart chart L add note Worldline 8.547  12/08/24 -0.79 19.156     -na- 
real-time RS chart chart add note Banco BPM 6.329  12/08/24 -0.31 15.905 18.095 -2.190 -12.10   4.83 
real-time RS chart chart add note Prudential 950.149  12/08/24 0.41 2,604.161 2,357.144 247.017 10.48   12.37 
real-time RS chart chart add note Banco Comercial 0.414  12/08/24 0.16 1.272 1.885 -0.613 -32.53   -14.62 
real-time RS chart chart L add note Abrdn 228.715  12/08/24 2.51 716.275 672.026 44.249 6.58   12.43 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 4.338 2.644 1.694 64.08   41.68 
real-time RS chart chart L add note Multitude 6.042  12/08/24 -0.72 22.166     -na- 
 Finance - 183 out of 214 instruments rated - 23/03/15 / 26/05/14 - 99 did rise, Market-Ratio(43) in USD = 54.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut