RS Chart
Assessment - FTSE 100 Index in Euro - 3/23/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/23/15 ⇓ Δwk 12/01/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,216.189  8/12/24 0.52 9,614.303 8,396.027 1,218.277 14.51   13.43 
real-time RS chart chart L add note 3i Group 4,122.951  8/12/24 0.23 689.891 551.211 138.680 25.16   33.49 
real-time RS chart chart L add note Abrdn 208.948  8/12/24 2.51 654.372 528.885 125.487 23.73   31.25 
real-time RS chart chart add note Admiral Group 3,685.792  8/12/24 0.86 2,127.049 1,547.679 579.370 37.43   21.87 
real-time RS chart chart L add note Airtel Africa 150.273  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,049.863  8/12/24 0.29 1,521.858 1,644.803 -122.945 -7.47   -12.25 
real-time RS chart chart add note Antofagasta 2,567.623  8/12/24 1.79 993.169 927.094 66.076 7.13   3.50 
real-time RS chart chart add note Ashtead 7,038.251  8/12/24 -0.43 1,524.891 1,295.409 229.482 17.72   22.60 
real-time RS chart chart add note Ass Brit Foods 3,326.503  8/12/24 -0.90 4,113.388 4,042.634 70.754 1.75   11.45 
real-time RS chart chart L add note AstraZeneca 17,459.017  8/12/24 0.63 6,612.022 5,940.969 671.053 11.30   18.43 
real-time RS chart chart L add note Auto Trader 1,089.891  8/12/24 0.81 362.022     -na- 
real-time RS chart chart add note Aviva 661.475  8/12/24 0.35 771.175 629.919 141.256 22.42   18.81 
real-time RS chart chart S add note B&M 607.377  8/12/24 -2.22 420.765 336.466 84.299 25.05   -na- 
real-time RS chart chart add note BAE Systems 1,780.738  8/12/24 2.04 737.705 599.395 138.310 23.08   30.07 
real-time RS chart chart add note Barclays 300.683  8/12/24 0.85 351.298 304.238 47.060 15.47   18.23 
real-time RS chart chart L add note Barratt Developments 716.667  8/12/24 0.15 728.825 580.727 148.099 25.50   43.57 
real-time RS chart chart add note Beazley 1,000.000  8/12/24 1.24 408.470 341.322 67.148 19.67   22.87 
real-time RS chart chart add note Berkeley 6,926.230  8/12/24 1.00 3,627.910 3,193.744 434.166 13.59   19.40 
real-time RS chart chart add note BP 600.546  8/12/24 1.35 611.885 522.830 89.055 17.03   5.23 
real-time RS chart chart L add note BAT 3,826.503  8/12/24 5,059.426 4,700.429 358.997 7.64   12.97 
real-time RS chart chart L add note British Land 539.617  8/12/24 -0.40 1,186.475 973.133 213.342 21.92   28.54 
real-time RS chart chart L add note BT Group 193.306  8/12/24 8.43 635.792 519.425 116.368 22.40   28.27 
real-time RS chart chart S add note Bunzl 4,374.317  8/12/24 0.50 2,551.913 2,245.207 306.706 13.66   19.05 
real-time RS chart chart S add note Burberry Group 916.667  8/12/24 -2.02 2,497.268 2,059.788 437.480 21.24   27.91 
real-time RS chart chart add note Centrica 173.907  8/12/24 3.29 353.552 355.197 -1.645 -0.46   -7.05 
  instrument freshest ⇓ Δday 3/23/15 ⇓ Δwk 12/01/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,699.454  8/12/24 0.89 1,631.148 1,782.291 -151.143 -8.48   -2.27 
real-time RS chart chart add note Compass Group 3,215.847  8/12/24 0.90 1,629.781 1,384.965 244.817 17.68   26.64 
real-time RS chart chart add note ConvaTec 316.393  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,765.027  8/12/24 -1.35 2,530.055 1,913.471 616.583 32.22   29.61 
real-time RS chart chart S add note Croda 5,230.874  8/12/24 -0.05 3,767.760 3,236.630 531.130 16.41   23.20 
real-time RS chart chart add note DCC 7,015.027  8/12/24 -0.29 5,663.934 4,415.994 1,247.941 28.26   29.82 
real-time RS chart chart S add note Diageo 3,349.044  8/12/24 1.03 2,649.590 2,474.773 174.817 7.06   13.20 
real-time RS chart chart add note DS Smith 606.557  8/12/24 1.19 500.410 361.756 138.654 38.33   32.81 
real-time RS chart chart add note Endeavour Mining 2,140.710  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 792.896  8/12/24 3.98 628.415 601.034 27.381 4.56   11.00 
real-time RS chart chart L add note Experian 4,814.208  8/12/24 1.18 1,568.306 1,267.659 300.647 23.72   17.91 
real-time RS chart chart add note F&C Investment Trust 1,401.639  8/12/24 635.246 524.344 110.902 21.15   25.99 
real-time RS chart chart S add note Flutter 20,061.476  8/12/24 -1.28 10,519.126 7,940.212 2,578.914 32.48   44.96 
real-time RS chart chart L add note Frasers 1,145.492  8/12/24 -0.42 883.197 846.367 36.829 4.35   -1.25 
real-time RS chart chart add note Fresnillo 737.705  8/12/24 0.93 969.262 906.912 62.350 6.87   -6.60 
real-time RS chart chart add note Glencore 560.451  8/12/24 1.27 419.536 399.849 19.687 4.92   4.42 
real-time RS chart chart add note GSK 2,147.541  8/12/24 0.42 2,223.210 1,893.882 329.328 17.39   16.74 
real-time RS chart chart add note Haleon 509.836  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,452.186  8/12/24 0.04 984.290 843.845 140.445 16.64   25.60 
real-time RS chart chart L add note Hargreaves Lansdown 1,505.464  8/12/24 1,658.470 1,210.898 447.572 36.96   21.45 
real-time RS chart chart add note Hiscox 1,624.317  8/12/24 1.89 1,292.381 994.031 298.350 30.01   29.22 
real-time RS chart chart L add note HSBC 879.645  8/12/24 0.22 790.574 788.345 2.229 0.28   1.11 
real-time RS chart chart L add note Imperial Brands 2,915.301  8/12/24 0.38 4,323.771 3,669.273 654.497 17.84   25.69 
real-time RS chart chart add note Informa 1,103.552  8/12/24 1.03 790.301 607.089 183.212 30.18   25.82 
real-time RS chart chart add note InterContinental Hot 9,874.317  8/12/24 -0.61 3,635.246 3,289.606 345.640 10.51   21.89 
  instrument freshest ⇓ Δday 3/23/15 ⇓ Δwk 12/01/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 227.391  8/12/24 -0.06 808.743 581.483 227.260 39.08   56.33 
real-time RS chart chart add note Intertek 6,393.443  8/12/24 0.60 3,521.230 2,877.144 644.085 22.39   5.24 
real-time RS chart chart add note J Sainsbury 368.306  8/12/24 0.67 372.814 292.381 80.433 27.51   4.74 
real-time RS chart chart L add note JD Sports Fashion 164.413  8/12/24 -4.07 27.011 25.227 1.784 7.07   22.38 
real-time RS chart chart add note Johnson Matthey 2,154.372  8/12/24 0.06 4,655.738 4,220.484 435.253 10.31   15.27 
real-time RS chart chart add note Kingfisher 370.765  8/12/24 0.18 509.153 393.290 115.863 29.46   18.19 
real-time RS chart chart add note Land Securities 840.847  8/12/24 -0.73 1,741.803 1,502.270 239.533 15.94   24.85 
real-time RS chart chart S add note Legal & General 308.197  8/12/24 0.53 400.000 309.536 90.464 29.23   33.80 
real-time RS chart chart L add note Lloyds Bank 77.596  8/12/24 -0.28 109.945 100.505 9.441 9.39   14.41 
real-time RS chart chart L add note LSE Group 13,576.503  8/12/24 1.12 3,504.098 2,802.724 701.374 25.02   42.50 
real-time RS chart chart S add note M&G 278.552  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 664.891  8/12/24 0.19 224.217 194.050 30.167 15.55   8.50 
real-time RS chart chart add note Mondi 1,943.989  8/12/24 -0.42 1,830.601 1,369.828 460.773 33.64   35.38 
real-time RS chart chart S add note National Grid 1,336.612  8/12/24 -0.04 1,218.306 1,173.058 45.249 3.86   9.50 
real-time RS chart chart L add note NatWest 457.104  8/12/24 0.48 483.743 486.377 -2.634 -0.54   9.04 
real-time RS chart chart add note Next 13,035.519  8/12/24 0.23 9,863.388 8,520.434 1,342.954 15.76   15.81 
real-time RS chart chart add note Ocado 514.617  8/12/24 0.72 495.082 410.822 84.260 20.51   14.32 
real-time RS chart chart add note Pearson 1,413.251  8/12/24 -0.72 2,036.885 1,547.679 489.206 31.61   37.10 
real-time RS chart chart add note Pershing Square 4,827.869  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,155.055  8/12/24 0.03 2,288.251 1,942.482 345.769 17.80   29.40 
real-time RS chart chart add note Phoenix 734.973  8/12/24 0.47 922.561 772.225 150.336 19.47   31.15 
real-time RS chart chart add note Prudential 868.033  8/12/24 0.41 2,379.098 1,943.744 435.355 22.40   31.44 
real-time RS chart chart add note Reckitt Benckiser 5,710.383  8/12/24 8,193.989 6,609.485 1,584.504 23.97   24.31 
real-time RS chart chart add note RELX 4,823.771  8/12/24 0.57 1,599.727 1,398.840 200.887 14.36   26.60 
real-time RS chart chart L add note Rentokil Initial 640.710  8/12/24 1.01 192.350 147.074 45.276 30.78   26.08 
  instrument freshest ⇓ Δday 3/23/15 ⇓ Δwk 12/01/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 733.880  8/12/24 0.04 407.240 273.461 133.779 48.92   39.48 
real-time RS chart chart add note Rio Tinto 6,751.366  8/12/24 0.56 4,019.809 3,728.557 291.252 7.81   1.92 
real-time RS chart chart add note Rolls-Royce 664.891  8/12/24 0.35 1,348.361 1,077.825 270.535 25.10   10.72 
real-time RS chart chart S add note RS Group 1,030.055  8/12/24 -0.40 343.306 261.478 81.828 31.29   13.74 
real-time RS chart chart S add note Sage Group 1,373.634  8/12/24 1.03 653.825 507.190 146.635 28.91   26.20 
real-time RS chart chart L add note Schroders 460.656  8/12/24 -0.12 770.342 573.385 196.956 34.35   39.18 
real-time RS chart chart add note Scottish Mortgage 1,126.503  8/12/24 -0.17 369.672 319.753 49.919 15.61   29.86 
real-time RS chart chart L add note Segro 1,208.470  8/12/24 -0.96 600.000 495.333 104.667 21.13   27.82 
real-time RS chart chart S add note Severn Trent 3,434.426  8/12/24 -0.63 2,844.262 2,574.420 269.843 10.48   15.22 
real-time RS chart chart add note Shell 3,823.771  8/12/24 0.83 2,860.656 2,675.328 185.328 6.93   0.42 
real-time RS chart chart add note Smith and Nephew 1,579.235  8/12/24 -0.86 1,588.798 1,382.442 206.356 14.93   20.58 
real-time RS chart chart L add note Smiths Group 2,381.148  8/12/24 0.52 1,653.005 1,406.408 246.598 17.53   6.91 
real-time RS chart chart add note Smurfit Kappa 4,177.596  8/12/24 0.07 3,550.546 2,289.354 1,261.192 55.09   57.20 
real-time RS chart chart S add note Spirax-Sarco 10,539.618  8/12/24 0.72 4,893.347 3,658.665 1,234.682 33.75   28.89 
real-time RS chart chart L add note SSE 2,565.574  8/12/24 0.86 2,142.077 2,079.970 62.107 2.99   10.08 
real-time RS chart chart L add note St. James´s Place 943.989  8/12/24 -1.22 1,331.284 981.963 349.322 35.57   35.19 
real-time RS chart chart add note Standard Chartered 986.339  8/12/24 0.92 1,558.743 1,156.534 402.209 34.78   11.36 
real-time RS chart chart L add note Taylor Wimpey 215.847  8/12/24 0.54 211.202 169.021 42.181 24.96   40.35 
real-time RS chart chart L add note Tesco 455.601  8/12/24 0.91 426.721 293.655 133.066 45.31   14.68 
real-time RS chart chart L add note Unilever Plc 6,439.891  8/12/24 -0.34 3,968.579 3,389.253 579.326 17.09   18.45 
real-time RS chart chart S add note Unite 1,275.956  8/12/24 -1.11 792.350 584.384 207.965 35.59   41.89 
real-time RS chart chart S add note United Utilities 1,350.820  8/12/24 -0.12 1,308.743 1,145.308 163.435 14.27   18.63 
real-time RS chart chart L add note Vodafone 101.694  8/12/24 0.87 310.997 286.579 24.418 8.52   15.90 
real-time RS chart chart add note Weir Group 2,601.093  8/12/24 0.79 2,447.951 2,307.013 140.938 6.11   -13.78 
real-time RS chart chart S add note Whitbread 3,844.262  8/12/24 -1.44 7,308.743 5,798.436 1,510.307 26.05   30.99 
  instrument freshest ⇓ Δday 3/23/15 ⇓ Δwk 12/01/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 942.896  8/12/24 1.68 2,144.180 1,685.166 459.014 27.24   31.28 
 FTSE - 93 out of 100 instruments rated - 3/23/15 / 12/01/14 - 89 did rise, Market-Ratio(16) in EUR = 95.70 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow