Fri, 1st May 2026, 13:54UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 22/12/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 49,778.337  12/08/24 0.25 28,490.328 23,108.008 5,382.320 23.29   18.66 
real-time RS chart chart S add note Citic Secs 364.166  12/08/24 -0.11 593.241 179.668 413.572 230.19   182.41 
real-time RS chart chart L add note China Life 569.117  12/08/24 0.44 493.274 233.787 259.486 110.99   95.75 
real-time RS chart chart L add note Bajaj Finance 12,550.198  12/08/24 -0.15 632.282 252.759 379.523 150.15   81.85 
real-time RS chart chart L add note Ping An Ins 783.912  12/08/24 0.02 635.408 326.395 309.014 94.67   81.77 
real-time RS chart chart add note BBVA Banco Francés 56,529.254  12/08/24 0.75 725.400 324.234 401.166 123.73   61.79 
real-time RS chart chart L add note China Pacific Ins 528.590  12/08/24 0.22 521.450 270.763 250.687 92.59   69.94 
real-time RS chart chart add note Bajaj Finserv 2,960.853  12/08/24 -0.08 248.729 117.760 130.969 111.22   65.65 
real-time RS chart chart L add note Axis Bank 2,211.239  12/08/24 1.89 944.472 409.203 535.269 130.81   65.56 
real-time RS chart chart add note Man Group 40,053.053  12/08/24 0.28 29,459.582 14,401.905 15,057.678 104.55   61.30 
real-time RS chart chart L add note Industrial Bank 314.182  12/08/24 -0.55 289.287 153.281 136.006 88.73   68.82 
real-time RS chart chart L add note flatexDEGIRO 1,799.402  12/08/24 0.20 334.479 172.097 162.381 94.35   55.76 
real-time RS chart chart add note Banco Macro 93,817.495  12/08/24 0.91 688.182 312.515 375.667 120.21   57.22 
real-time RS chart chart add note China Merchants Bank 619.873  12/08/24 -0.65 296.620 169.416 127.204 75.08   66.91 
real-time RS chart chart add note IndusInd Bank 2,565.534  12/08/24 0.08 1,477.483 660.919 816.564 123.55   63.22 
real-time RS chart chart L add note Kotak Mahindra Bank 3,366.427  12/08/24 0.16 1,194.549 561.060 633.489 112.91   60.00 
real-time RS chart chart add note Agricultural Bank 89.546  12/08/24 0.65 68.703 39.497 29.206 73.95   63.04 
real-time RS chart chart L add note State Bank of India 1,543.290  12/08/24 -1.42 584.289 250.184 334.105 133.54   56.83 
real-time RS chart chart add note Lowe´s 27,748.433  12/08/24 -2.02 8,146.681 4,839.749 3,306.932 68.33   54.96 
real-time RS chart chart add note ICICI Bank 2,227.382  12/08/24 0.10 682.193 343.194 338.999 98.78   49.12 
real-time RS chart chart add note Gr Fin Galicia 58,565.712  12/08/24 0.48 252.802 131.517 121.285 92.22   42.65 
real-time RS chart chart add note Ind and Comm Bk 115.599  12/08/24 1.18 90.897 56.640 34.257 60.48   51.20 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,070.000 1,990.000 1,080.000 54.27   31.24 
real-time RS chart chart S add note Molina Healthcare 40,549.674  12/08/24 -0.15 6,483.481 3,833.262 2,650.219 69.14   50.27 
real-time RS chart chart L add note China Merchants B HK 503.214  12/08/24 290.161 184.151 106.010 57.57   48.62 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 160.719  12/08/24 0.58 438.183 299.212 138.971 46.45   47.04 
real-time RS chart chart add note Tryg 2,931.786  12/08/24 0.61 2,783.816 1,960.056 823.760 42.03   33.20 
real-time RS chart chart S add note UnitedHealth 67,883.808  12/08/24 1.17 12,373.733 7,790.540 4,583.193 58.83   44.75 
real-time RS chart chart L add note LSE Group 1,860,033.847  12/08/24 1.12 420,557.059 319,271.530 101,285.529 31.72   34.24 
real-time RS chart chart L add note Ping An 521.020  12/08/24 0.45 596.115 418.765 177.350 42.35   41.25 
real-time RS chart chart L add note Bank of China 52.644  12/08/24 1.19 67.044 42.669 24.374 57.12   40.80 
real-time RS chart chart L add note HDFC Bank 3,152.862  12/08/24 0.60 914.702 554.933 359.769 64.83   36.07 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,855.000 1,505.000 350.000 23.26   22.95 
real-time RS chart chart S add note Heartland 98.313  12/08/24 0.95 105.733 77.696 28.037 36.09   29.61 
real-time RS chart chart add note Visa 31,209.331  12/08/24 0.05 7,932.026 5,795.758 2,136.268 36.86   38.09 
real-time RS chart chart L add note Morgan Stanley 11,389.022  12/08/24 0.13 4,631.744 3,106.582 1,525.162 49.09   36.95 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 950.000 808.000 142.000 17.57   18.82 
real-time RS chart chart add note Berkshire Hathaway 51,684.113  12/08/24 -0.30 18,241.169 11,602.278 6,638.891 57.22   35.69 
real-time RS chart chart add note Hannover Rück 33,389.142  12/08/24 5.23 11,048.958 8,706.934 2,342.024 26.90   22.94 
real-time RS chart chart L add note HK Exchgs & Clrg 3,585.978  12/08/24 0.96 2,663.162 1,595.798 1,067.364 66.89   34.19 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 648.000 503.000 145.000 28.83   16.57 
real-time RS chart chart add note Travelers Companies 25,185.783  12/08/24 -1.29 12,766.417 8,552.068 4,214.348 49.28   33.13 
real-time RS chart chart S add note Grenke 3,736.824  12/08/24 -2.12 4,335.890 3,530.637 805.253 22.81   21.56 
real-time RS chart chart add note Phoenix 100,694.125  12/08/24 0.47 117,376.596 97,674.793 19,701.803 20.17   25.18 
real-time RS chart chart L add note Zurich Insurance 56,708.696  12/08/24 0.85 38,147.489 30,848.947 7,298.542 23.66   22.20 
real-time RS chart chart add note Bankinter 1,070.978  12/08/24 0.19 1,014.595 846.199 168.397 19.90   20.93 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,020.330 876.000 144.330 16.48   15.19 
real-time RS chart chart add note DBS Bank 3,094.129  12/08/24 1.22 1,828.432 1,351.187 477.245 35.32   26.40 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,432.000 1,234.000 198.000 16.05   14.54 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 783.000 605.000 178.000 29.42   14.27 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7,597.885  12/08/24 -0.80 4,917.550 3,259.297 1,658.253 50.88   30.42 
real-time RS chart chart L add note NatWest 62,625.008  12/08/24 0.48 72,600.838 61,773.670 10,827.168 17.53   22.71 
real-time RS chart chart L add note China Constr Bk HK 85.933  12/08/24 1.46 98.011 69.486 28.525 41.05   29.56 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,690.000 2,910.000 780.000 26.80   13.08 
real-time RS chart chart L add note Goldman Sachs 58,302.090  12/08/24 -0.97 23,349.657 17,069.288 6,280.369 36.79   29.50 
real-time RS chart chart add note Hypoport 38,058.336  12/08/24 4.68 1,778.845 1,268.805 510.040 40.20   18.18 
real-time RS chart chart add note Mastercard 54,722.306  12/08/24 -0.24 10,427.128 7,785.416 2,641.712 33.93   29.01 
real-time RS chart chart L add note ICBC 69.366  12/08/24 2.05 85.933 61.428 24.506 39.89   28.55 
real-time RS chart chart add note Samsung Life 9,789.977  12/08/24 -0.33 12,824.106 9,587.303 3,236.803 33.76   22.69 
real-time RS chart chart L add note Glanbia 2,659.091  12/08/24 0.50 1,850.058 1,523.186 326.873 21.46   17.23 
real-time RS chart chart add note Danske Bank 3,915.296  12/08/24 0.15 3,298.752 2,635.416 663.336 25.17   17.30 
real-time RS chart chart L add note Julius Bär 5,818.529  12/08/24 0.87 5,554.938 4,767.460 787.479 16.52   18.18 
real-time RS chart chart add note Swiss Life 79,589.867  12/08/24 0.62 28,934.004 23,295.280 5,638.724 24.21   17.98 
real-time RS chart chart add note Prudential 118,923.879  12/08/24 0.41 285,705.541 234,255.047 51,450.494 21.96   20.25 
real-time RS chart chart L add note Singapore Exchange 889.630  12/08/24 -0.51 712.069 566.443 145.625 25.71   21.77 
real-time RS chart chart add note Samsung F&M Ins 38,690.600  12/08/24 1.00 31,650.984 22,322.676 9,328.308 41.79   21.56 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 965.000 929.000 36.000 3.88   10.77 
real-time RS chart chart add note Intesa Sanpaolo 509.574  12/08/24 0.54 364.138 314.491 49.647 15.79   15.58 
real-time RS chart chart add note Wells Fargo 6,251.713  12/08/24 -1.33 6,601.166 4,722.906 1,878.259 39.77   26.21 
real-time RS chart chart add note Allianz 37,573.797  12/08/24 20,453.419 18,376.769 2,076.651 11.30   15.22 
real-time RS chart chart S add note Svenska Handelsbank 1,573.459  12/08/24 0.29 1,867.926 1,739.130 128.797 7.41   9.74 
real-time RS chart chart add note F&C Investment Trust 192,030.059  12/08/24 78,926.975 65,461.651 13,465.324 20.57   18.77 
real-time RS chart chart add note Bank of Ireland 1,381.964  12/08/24 -0.93 1,396.353 1,541.486 -145.133 -9.42   15.22 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 661.000 597.000 64.000 10.72   9.69 
real-time RS chart chart L add note United Overseas Bank 2,667.070  12/08/24 0.58 2,201.767 1,691.215 510.552 30.19   20.11 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bank of America 4,583.709  12/08/24 -0.29 2,126.735 1,694.220 432.516 25.53   25.04 
real-time RS chart chart add note Beazley 137,003.902  12/08/24 1.24 52,798.908 47,841.300 4,957.608 10.36   17.88 
real-time RS chart chart add note U.S. Bancorp 4,979.995  12/08/24 -1.43 5,480.757 4,181.740 1,299.017 31.06   24.84 
real-time RS chart chart add note S.E.B 2,321.295  12/08/24 -0.10 1,511.075 1,413.831 97.245 6.88   8.81 
real-time RS chart chart add note KBC 9,775.941  12/08/24 -0.21 6,843.012 6,363.030 479.982 7.54   14.05 
real-time RS chart chart L add note Umweltbank 828.121  12/08/24 -1.40 1,497.372 1,182.510 314.862 26.63   13.91 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 602.000 528.000 74.000 14.02   8.72 
real-time RS chart chart add note Swedbank 3,190.048  12/08/24 -0.86 2,982.102 2,827.661 154.441 5.46   8.34 
real-time RS chart chart L add note Commonwealth Bank 12,735.544  12/08/24 0.76 8,327.424 6,980.395 1,347.030 19.30   11.42 
real-time RS chart chart L add note Schroders 63,111.633  12/08/24 -0.12 86,321.816 77,818.092 8,503.724 10.93   16.74 
real-time RS chart chart add note Citigroup 6,945.814  12/08/24 6,479.878 5,020.138 1,459.740 29.08   23.64 
real-time RS chart chart add note Insurance Australia 698.587  12/08/24 0.56 619.556 524.271 95.286 18.17   10.67 
real-time RS chart chart add note Swiss Re 12,691.423  12/08/24 0.10 10,317.883 9,652.549 665.334 6.89   13.80 
real-time RS chart chart add note Deutsche Börse 27,185.575  12/08/24 0.54 8,778.966 8,378.928 400.038 4.77   12.63 
real-time RS chart chart S add note Legal & General 42,224.153  12/08/24 0.53 45,873.847 41,523.927 4,349.921 10.48   15.81 
real-time RS chart chart add note AIG 8,599.408  12/08/24 -0.62 6,740.466 5,068.310 1,672.156 32.99   22.38 
real-time RS chart chart add note JP Morgan Chase 24,760.676  12/08/24 0.19 7,438.170 5,947.705 1,490.465 25.06   22.32 
real-time RS chart chart add note OCBC 1,259.323  12/08/24 0.29 947.907 783.932 163.975 20.92   17.21 
real-time RS chart chart L add note Münchener Rück 64,487.736  12/08/24 1.01 24,579.342 22,340.993 2,238.350 10.02   11.86 
real-time RS chart chart add note Banca Generali 5,591.286  12/08/24 0.74 3,391.773 3,239.233 152.540 4.71   11.77 
real-time RS chart chart L add note Abrdn 28,626.703  12/08/24 2.51 76,699.725 66,383.646 10,316.079 15.54   15.19 
real-time RS chart chart add note IBK 1,471.225  12/08/24 0.37 1,626.206 1,244.918 381.287 30.63   16.78 
real-time RS chart chart L add note St. James´s Place 129,330.186  12/08/24 -1.22 151,509.096 135,652.795 15,856.301 11.69   15.04 
real-time RS chart chart add note Capital One 15,865.854  12/08/24 -1.56 9,953.986 7,351.868 2,602.118 35.39   21.42 
real-time RS chart chart S add note Sun Life Financial 6,804.871  12/08/24 -0.11 4,267.234 3,669.934 597.300 16.28   14.71 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 803.594  12/08/24 -1.33 648.759 488.119 160.640 32.91   21.29 
real-time RS chart chart L add note Bank of China (HK) 345.282  12/08/24 395.603 315.725 79.878 25.30   21.10 
real-time RS chart chart add note Sampo 5,945.147  12/08/24 0.40 5,717.267 5,167.850 549.416 10.63   10.54 
real-time RS chart chart L add note Verisk Analytics 31,505.945  12/08/24 -0.67 7,823.648 6,701.033 1,122.615 16.75   20.24 
real-time RS chart chart add note Hiscox 222,537.758  12/08/24 1.89 154,622.753 142,573.905 12,048.849 8.45   13.23 
real-time RS chart chart S add note Bank Montreal 11,542.688  12/08/24 -0.10 8,344.584 6,723.734 1,620.850 24.11   13.48 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 711.000 707.000 4.000 0.57   4.73 
real-time RS chart chart L add note Royal Bank CA 15,351.723  12/08/24 -0.72 8,201.139 6,716.322 1,484.817 22.11   13.27 
real-time RS chart chart add note American Express 28,466.551  12/08/24 -0.34 11,242.516 9,216.227 2,026.290 21.99   19.52 
real-time RS chart chart add note Manulife Financial 3,541.753  12/08/24 -0.35 2,284.802 1,964.216 320.586 16.32   13.06 
real-time RS chart chart add note Generali 3,296.334  12/08/24 1.35 2,482.895 2,331.234 151.661 6.51   9.22 
real-time RS chart chart add note Axa 4,749.951  12/08/24 -0.77 2,844.831 2,764.117 80.714 2.92   9.19 
real-time RS chart chart add note Cdn Imp Bk Comm 7,191.863  12/08/24 -0.36 5,199.111 4,173.496 1,025.616 24.57   12.25 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,218.000 2,224.000 -6.000 -0.27   3.42 
real-time RS chart chart add note Suncorp-Metway 1,643.044  12/08/24 1.38 1,360.097 1,143.021 217.076 18.99   6.23 
real-time RS chart chart add note ING Groep 2,236.515  12/08/24 0.21 1,581.359 1,494.327 87.032 5.82   8.11 
real-time RS chart chart add note National Bank CA 11,807.907  12/08/24 0.39 5,011.291 4,040.541 970.751 24.03   11.56 
real-time RS chart chart add note Inbursa 362.135  12/08/24 -2.28 305.817 251.322 54.496 21.68   6.35 
real-time RS chart chart S add note Toronto-Dominion 8,102.069  12/08/24 0.19 5,618.095 4,580.700 1,037.395 22.65   10.76 
real-time RS chart chart add note MetLife 8,388.056  12/08/24 -0.40 6,489.485 5,213.851 1,275.634 24.47   17.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,305.000 2,455.000 -150.000 -6.11   2.24 
real-time RS chart chart S add note ASX 6,353.625  12/08/24 0.73 3,588.549 3,477.230 111.320 3.20   4.90 
real-time RS chart chart S add note Edenred 5,269.729  12/08/24 -0.25 3,399.115 3,232.898 166.217 5.14   6.97 
real-time RS chart chart L add note Hang Seng Bank 1,422.933  12/08/24 0.38 1,986.533 1,651.281 335.252 20.30   15.92 
real-time RS chart chart add note Macquarie Group 19,936.059  12/08/24 1.30 5,693.090 5,122.291 570.799 11.14   3.96 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Jyske Bank 10,239.549  12/08/24 0.48 6,092.433 5,791.502 300.931 5.20   6.13 
real-time RS chart chart add note Vienna Insurance 4,375.534  12/08/24 1.36 5,489.240 5,231.199 258.041 4.93   5.67 
real-time RS chart chart S add note Regional 1,039.583  12/08/24 -0.39 620.475 560.641 59.834 10.67   4.06 
real-time RS chart chart add note Barclays 41,194.752  12/08/24 0.85 44,984.819 44,221.616 763.203 1.73   8.78 
real-time RS chart chart add note Ageas 6,222.655  12/08/24 0.33 4,295.512 4,559.702 -264.191 -5.79   5.53 
real-time RS chart chart L add note W&W 1,776.643  12/08/24 -0.49 2,624.586 2,438.223 186.363 7.64   5.39 
real-time RS chart chart S add note Scor 2,515.198  12/08/24 1.06 3,655.333 3,572.166 83.167 2.33   5.26 
real-time RS chart chart add note Caixabank 731.067  12/08/24 0.52 653.394 659.672 -6.278 -0.95   5.17 
real-time RS chart chart add note Banco Santander 600.388  12/08/24 -0.24 1,041.025 924.892 116.133 12.56   5.09 
real-time RS chart chart add note Shinhan 5,904.546  12/08/24 0.19 5,129.642 4,273.743 855.899 20.03   9.21 
real-time RS chart chart S add note DNB 3,470.130  12/08/24 0.14 1,795.675 1,798.754 -3.078 -0.17   -4.11 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,532.000 1,519.000 13.000 0.86   -0.23 
real-time RS chart chart L add note Lloyds Bank 10,630.904  12/08/24 -0.28 14,331.132 13,932.370 398.762 2.86   7.41 
real-time RS chart chart add note KB Financial 9,004.159  12/08/24 0.73 4,125.542 3,710.906 414.636 11.17   8.79 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.000 2,110.000 -100.000 -4.74   -0.74 
real-time RS chart chart add note Aviva 90,624.712  12/08/24 0.35 92,140.739 81,152.641 10,988.098 13.54   6.81 
real-time RS chart chart add note ANZ Banking AU 2,753.367  12/08/24 0.93 3,130.955 2,964.074 166.881 5.63   1.37 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,276.000 4,693.000 -417.000 -8.89   -1.26 
real-time RS chart chart add note Westpac Banking 2,753.367  12/08/24 0.61 3,219.742 3,109.499 110.243 3.55   1.29 
real-time RS chart chart add note Talanx 9,764.195  12/08/24 1.92 3,703.053 3,588.355 114.698 3.20   3.00 
real-time RS chart chart add note Nordea Bank 1,845.329  12/08/24 -0.13 1,386.308 1,438.248 -51.940 -3.61   -1.94 
real-time RS chart chart add note Credit Agricole 1,938.890  12/08/24 0.57 1,565.942 1,583.719 -17.777 -1.12   2.65 
real-time RS chart chart add note National Australia B 3,511.470  12/08/24 1.01 3,238.280 3,189.159 49.122 1.54   0.47 
real-time RS chart chart add note Banco Sabadell 262.532  12/08/24 0.45 328.899 335.467 -6.568 -1.96   2.27 
real-time RS chart chart add note Mapfre 313.335  12/08/24 420.815 428.801 -7.986 -1.86   2.22 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Admiral Group 504,967.933  12/08/24 0.86 250,612.329 250,987.550 -375.221 -0.15   5.17 
real-time RS chart chart S add note Bolsa Mexicana 242.869  12/08/24 -0.17 217.003 187.138 29.865 15.96   0.74 
real-time RS chart chart L add note Unipol 1,317.799  12/08/24 0.06 616.980 663.895 -46.915 -7.07   2.18 
real-time RS chart chart L add note HSBC 120,514.771  12/08/24 0.22 114,544.246 108,539.310 6,004.936 5.53   5.24 
real-time RS chart chart add note UBS 3,032.518  12/08/24 0.44 2,037.950 2,139.245 -101.295 -4.74   3.14 
real-time RS chart chart add note Aegon 816.668  12/08/24 0.22 912.108 924.610 -12.502 -1.35   2.11 
real-time RS chart chart L add note QBE Insurance 1,579.625  12/08/24 0.87 1,089.834 1,079.108 10.726 0.99   -0.58 
real-time RS chart chart add note Mediobanca 2,060.025  12/08/24 0.94 997.710 1,006.541 -8.831 -0.88   1.44 
real-time RS chart chart add note Bank Nova Scotia 6,345.640  12/08/24 -3.42 6,757.400 5,884.310 873.091 14.84   4.70 
real-time RS chart chart add note ANZ Banking NZ 2,787.090  12/08/24 0.13 3,120.984 2,860.239 260.745 9.12   1.05 
real-time RS chart chart L add note Nordea Bank 1,529.969  12/08/24 -0.19 1,393.417 1,413.522 -20.105 -1.42   -1.22 
real-time RS chart chart add note BNP Paribas 8,699.678  12/08/24 7,151.355 8,353.589 -1,202.233 -14.39   -2.98 
real-time RS chart chart S add note Banorte 1,128.070  12/08/24 0.58 663.041 678.646 -15.605 -2.30   -4.58 
real-time RS chart chart L add note HSBC 996.363  12/08/24 0.63 1,147.327 1,108.340 38.987 3.52   5.26 
real-time RS chart chart add note Commerzbank 1,823.629  12/08/24 0.89 1,616.598 1,840.633 -224.035 -12.17   -3.63 
real-time RS chart chart add note New Zealand Exchange 116.863  12/08/24 0.80 106.661 109.287 -2.626 -2.40   -2.37 
real-time RS chart chart add note Unicredit 5,075.913  12/08/24 0.38 3,954.866 4,169.192 -214.326 -5.14   -5.57 
real-time RS chart chart add note Azimut 3,068.747  12/08/24 1.41 2,606.233 3,279.917 -673.684 -20.54   -6.91 
real-time RS chart chart add note Deutsche Bank 1,954.014  12/08/24 0.14 3,284.029 4,277.547 -993.518 -23.23   -7.11 
real-time RS chart chart add note Banca Mediolanum 1,502.071  12/08/24 1.29 767.921 943.193 -175.272 -18.58   -7.58 
real-time RS chart chart add note Banco Bilbao Viz 1,310.311  12/08/24 0.27 1,161.425 1,277.111 -115.686 -9.06   -8.10 
real-time RS chart chart L add note Hargreaves Lansdown 206,254.508  12/08/24 188,848.274 231,693.949 -42,845.675 -18.49   -5.86 
real-time RS chart chart add note Erste Group Bank 6,768.863  12/08/24 0.37 2,848.502 4,166.940 -1,318.438 -31.64   -8.56 
real-time RS chart chart L add note Storebrand 1,713.246  12/08/24 0.38 486.012 635.424 -149.412 -23.51   -17.60 
real-time RS chart chart add note Hana Financial 6,603.050  12/08/24 0.33 3,574.378 3,892.159 -317.781 -8.16   -6.86 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 3,012.952  12/08/24 0.44 5,110.418 6,750.161 -1,639.743 -24.29   -10.61 
real-time RS chart chart add note Uniqa 1,127.654  12/08/24 0.26 1,130.004 1,352.848 -222.844 -16.47   -12.38 
real-time RS chart chart add note Banco BPM 848.971  12/08/24 -0.31 1,455.085 1,552.889 -97.804 -6.30   -12.56 
real-time RS chart chart add note BPER Banca 699.645  12/08/24 -0.27 787.009 1,034.555 -247.547 -23.93   -14.05 
real-time RS chart chart add note Standard Chartered 135,132.264  12/08/24 0.92 176,495.464 222,815.478 -46,320.014 -20.79   -14.92 
real-time RS chart chart L add note MLP 847.209  12/08/24 0.87 535.930 738.646 -202.717 -27.44   -19.13 
real-time RS chart chart add note FBD 1,894.107  12/08/24 0.39 1,690.747 2,604.338 -913.590 -35.08   -21.73 
real-time RS chart chart add note Banco Comercial 55.472  12/08/24 0.16 134.614 205.419 -70.805 -34.47   -27.27 
real-time RS chart chart add note Raiffeisen Bank Int 2,438.846  12/08/24 1.59 1,807.477 3,826.968 -2,019.491 -52.77   -38.94 
real-time RS chart chart add note ABN AMRO 2,245.031  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 161,219.340  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 733.563  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,438.496  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,789.186  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 426.147  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 4,037.804  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.342  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 725.928  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 910.346  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,865.946  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,589.117  12/08/24 1.26 3,817.580     -na- 
real-time RS chart chart add note FinecoBank 2,119.491  12/08/24 0.94 682.172     -na- 
real-time RS chart chart add note HDFC Life 1,334.093  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,384.738  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,723.076  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 22/12/14 ⇓ Δwk 24/02/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 38,162.699  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 619.623  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 378.564  12/08/24 0.52 224.406     -na- 
real-time RS chart chart L add note Multitude 810.502  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 833.407  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,557.428  12/08/24 0.74 3,707.458     -na- 
real-time RS chart chart add note PayPal 7,620.702  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 226.852  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,348.511  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,238.136  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,929.050  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 168.855  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,609.835  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,146.449  12/08/24 -0.79 2,362.495     -na- 
 Finance - 183 out of 214 instruments rated - 22/12/14 / 24/02/14 - 143 did rise, Market-Ratio(43) in JPY = 78.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut