Fri, 1st May 2026, 13:58UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 23/06/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,244.540  12/08/24 0.25 23,870.020 19,485.679 4,384.341 22.50   10.44 
real-time RS chart chart add note BBVA Banco Francés 50,425.619  12/08/24 0.75 488.596 255.265 233.331 91.41   57.70 
real-time RS chart chart add note Gr Fin Galicia 52,242.194  12/08/24 0.48 189.174 100.533 88.642 88.17   46.08 
real-time RS chart chart add note Banco Macro 83,687.736  12/08/24 0.91 466.672 290.233 176.439 60.79   43.15 
real-time RS chart chart L add note Axis Bank 1,972.399  12/08/24 1.89 638.103 287.265 350.838 122.13   57.45 
real-time RS chart chart L add note flatexDEGIRO 1,699.045  12/08/24 0.20 239.156 139.882 99.273 70.97   52.91 
real-time RS chart chart L add note State Bank of India 1,376.596  12/08/24 -1.42 440.685 238.850 201.835 84.50   50.69 
real-time RS chart chart L add note Bajaj Finance 11,194.628  12/08/24 -0.15 349.020 171.946 177.073 102.98   47.07 
real-time RS chart chart add note Hypoport 35,935.747  12/08/24 4.68 1,699.739 1,053.232 646.507 61.38   38.18 
real-time RS chart chart add note Banco Sabadell 247.890  12/08/24 0.45 359.496 231.184 128.312 55.50   37.76 
real-time RS chart chart add note Bajaj Finserv 2,641.046  12/08/24 -0.08 157.523 89.213 68.309 76.57   39.27 
real-time RS chart chart add note ICICI Bank 1,986.798  12/08/24 0.10 479.149 254.748 224.401 88.09   36.91 
real-time RS chart chart add note Bankinter 1,011.247  12/08/24 0.19 820.062 480.800 339.261 70.56   34.30 
real-time RS chart chart add note IndusInd Bank 2,288.426  12/08/24 0.08 961.297 574.483 386.813 67.33   34.45 
real-time RS chart chart add note Banco BPM 801.622  12/08/24 -0.31 1,828.675 1,061.526 767.149 72.27   31.70 
real-time RS chart chart add note Intesa Sanpaolo 481.154  12/08/24 0.54 323.865 198.929 124.936 62.80   30.93 
real-time RS chart chart add note Caixabank 690.294  12/08/24 0.52 643.017 383.640 259.377 67.61   29.67 
real-time RS chart chart L add note Umweltbank 781.935  12/08/24 -1.40 1,428.002 1,000.834 427.169 42.68   28.81 
real-time RS chart chart add note Banco Santander 566.903  12/08/24 -0.24 1,083.479 739.895 343.584 46.44   26.74 
real-time RS chart chart S add note Molina Healthcare 34,412.607  12/08/24 -0.15 4,619.668 3,462.195 1,157.473 33.43   25.52 
real-time RS chart chart add note Unicredit 4,792.819  12/08/24 0.38 4,519.419 2,913.371 1,606.048 55.13   26.51 
real-time RS chart chart add note Mediobanca 1,945.133  12/08/24 0.94 1,048.126 631.413 416.713 66.00   26.05 
real-time RS chart chart add note Banco Comercial 52.379  12/08/24 0.16 171.859 98.609 73.251 74.28   26.49 
real-time RS chart chart L add note Kotak Mahindra Bank 3,002.813  12/08/24 0.16 758.136 485.562 272.574 56.14   26.96 
real-time RS chart chart add note Inbursa 346.082  12/08/24 -2.28 310.958 220.272 90.685 41.17   23.56 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HDFC Bank 2,812.315  12/08/24 0.60 695.752 467.769 227.983 48.74   25.10 
real-time RS chart chart add note Danske Bank 3,690.634  12/08/24 0.15 2,856.545 2,049.042 807.504 39.41   23.17 
real-time RS chart chart add note Credit Agricole 1,830.754  12/08/24 0.57 1,528.517 1,059.025 469.492 44.33   21.69 
real-time RS chart chart add note Wells Fargo 5,305.536  12/08/24 -1.33 5,399.295 4,174.131 1,225.164 29.35   18.77 
real-time RS chart chart add note Macquarie Group 19,631.682  12/08/24 1.30 5,832.915 3,986.149 1,846.766 46.33   21.99 
real-time RS chart chart L add note W&W 1,677.556  12/08/24 -0.49 2,641.804 1,829.991 811.814 44.36   19.35 
real-time RS chart chart add note Capital One 13,464.606  12/08/24 -1.56 8,508.628 6,499.001 2,009.627 30.92   18.17 
real-time RS chart chart add note Commerzbank 1,721.921  12/08/24 0.89 1,626.952 1,177.777 449.175 38.14   19.44 
real-time RS chart chart add note Aviva 84,038.528  12/08/24 0.35 88,516.417 60,818.846 27,697.571 45.54   24.27 
real-time RS chart chart add note Banco Bilbao Viz 1,237.232  12/08/24 0.27 1,331.370 991.223 340.147 34.32   17.48 
real-time RS chart chart add note Man Group 37,142.183  12/08/24 0.28 17,894.201 12,761.987 5,132.214 40.21   22.70 
real-time RS chart chart add note American Express 24,158.227  12/08/24 -0.34 9,733.610 7,248.356 2,485.254 34.29   16.44 
real-time RS chart chart add note Admiral Group 468,269.203  12/08/24 0.86 266,243.498 198,792.495 67,451.002 33.93   21.95 
real-time RS chart chart add note S.E.B 2,294.166  12/08/24 -0.10 1,380.762 1,060.629 320.134 30.18   12.79 
real-time RS chart chart add note Bank Nova Scotia 5,840.666  12/08/24 -3.42 6,762.026 5,501.833 1,260.194 22.90   14.40 
real-time RS chart chart S add note Toronto-Dominion 7,457.321  12/08/24 0.19 5,187.165 4,169.731 1,017.434 24.40   14.34 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 578.000 485.000 93.000 19.18   13.65 
real-time RS chart chart add note Nordea Bank 1,823.763  12/08/24 -0.13 1,475.147 1,219.383 255.765 20.97   12.03 
real-time RS chart chart add note MetLife 7,118.549  12/08/24 -0.40 5,763.121 4,718.669 1,044.452 22.13   14.01 
real-time RS chart chart L add note Unipol 1,244.303  12/08/24 0.06 594.493 374.424 220.069 58.78   15.08 
real-time RS chart chart add note AIG 7,297.914  12/08/24 -0.62 5,678.534 4,663.526 1,015.008 21.76   13.71 
real-time RS chart chart add note ING Groep 2,111.780  12/08/24 0.21 1,440.480 1,141.177 299.303 26.23   14.47 
real-time RS chart chart L add note LSE Group 1,724,855.204  12/08/24 1.12 305,841.578 221,408.210 84,433.368 38.13   20.01 
real-time RS chart chart S add note Banorte 1,078.065  12/08/24 0.58 748.567 628.547 120.020 19.09   13.44 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,290.000 2,840.000 450.000 15.85   11.87 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Life 74,329.356  12/08/24 0.62 24,104.046 19,638.701 4,465.345 22.74   14.76 
real-time RS chart chart add note U.S. Bancorp 4,226.288  12/08/24 -1.43 4,465.781 3,635.502 830.280 22.84   13.03 
real-time RS chart chart L add note HK Exchgs & Clrg 3,045.206  12/08/24 0.96 1,873.669 1,569.244 304.425 19.40   13.06 
real-time RS chart chart add note Cdn Imp Bk Comm 6,619.548  12/08/24 -0.36 4,639.098 3,782.100 856.998 22.66   12.27 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,267.500 834.000 433.500 51.98   11.68 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,390.000 2,180.000 210.000 9.63   11.64 
real-time RS chart chart add note BNY Mellon 6,447.969  12/08/24 -0.80 3,680.040 3,019.081 660.959 21.89   12.83 
real-time RS chart chart L add note Morgan Stanley 9,665.329  12/08/24 0.13 3,314.176 2,597.631 716.545 27.58   12.78 
real-time RS chart chart S add note UnitedHealth 57,609.804  12/08/24 1.17 8,304.804 7,127.238 1,177.567 16.52   11.97 
real-time RS chart chart add note Travelers Companies 21,373.992  12/08/24 -1.29 9,676.539 7,889.393 1,787.146 22.65   11.89 
real-time RS chart chart S add note DNB 3,581.373  12/08/24 0.14 1,893.274 1,578.746 314.528 19.92   10.02 
real-time RS chart chart S add note Bank Montreal 10,624.141  12/08/24 -0.10 7,358.536 6,166.477 1,192.059 19.33   10.85 
real-time RS chart chart add note Jyske Bank 9,651.999  12/08/24 0.48 5,778.181 4,662.849 1,115.332 23.92   11.79 
real-time RS chart chart add note Hannover Rück 31,526.963  12/08/24 5.23 9,101.782 7,300.214 1,801.567 24.68   11.55 
real-time RS chart chart S add note Sun Life Financial 6,263.352  12/08/24 -0.11 3,695.890 3,080.426 615.464 19.98   9.86 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 576.000 534.000 42.000 7.87   9.28 
real-time RS chart chart L add note Nordea Bank 1,444.639  12/08/24 -0.19 1,457.117 1,215.825 241.292 19.85   10.93 
real-time RS chart chart add note Manulife Financial 3,259.906  12/08/24 -0.35 2,007.046 1,629.270 377.776 23.19   9.74 
real-time RS chart chart L add note Commonwealth Bank 12,541.103  12/08/24 0.76 7,858.245 6,450.718 1,407.528 21.82   12.91 
real-time RS chart chart add note BPER Banca 660.624  12/08/24 -0.27 901.860 635.626 266.234 41.89   11.07 
real-time RS chart chart S add note Heartland 94.205  12/08/24 0.95 83.540 66.779 16.761 25.10   16.09 
real-time RS chart chart L add note Royal Bank CA 14,130.061  12/08/24 -0.72 7,141.969 6,083.045 1,058.924 17.41   9.26 
real-time RS chart chart add note IBK 1,348.195  12/08/24 0.37 1,325.191 989.176 336.015 33.97   15.75 
real-time RS chart chart L add note Hargreaves Lansdown 191,264.886  12/08/24 219,902.550 152,085.462 67,817.088 44.59   16.25 
real-time RS chart chart L add note Glanbia 2,510.789  12/08/24 0.50 1,579.814 1,329.705 250.109 18.81   10.32 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note St. James´s Place 119,931.067  12/08/24 -1.22 129,910.859 93,030.593 36,880.266 39.64   16.06 
real-time RS chart chart add note ANZ Banking AU 2,711.330  12/08/24 0.93 3,264.741 2,650.322 614.419 23.18   12.53 
real-time RS chart chart add note Sampo 5,613.574  12/08/24 0.40 5,176.855 4,343.265 833.589 19.19   10.04 
real-time RS chart chart S add note Legal & General 39,155.497  12/08/24 0.53 39,329.059 29,772.858 9,556.202 32.10   15.36 
real-time RS chart chart S add note Svenska Handelsbank 1,555.070  12/08/24 0.29 1,675.076 1,454.993 220.083 15.13   6.30 
real-time RS chart chart add note Berkshire Hathaway 43,861.882  12/08/24 -0.30 12,909.186 11,210.777 1,698.409 15.15   8.65 
real-time RS chart chart add note Swedbank 3,152.766  12/08/24 -0.86 2,731.078 2,335.953 395.125 16.91   5.92 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 923.670 803.000 120.670 15.03   7.22 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 710.000 690.000 20.000 2.90   7.04 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,636.000 1,347.000 289.000 21.46   7.01 
real-time RS chart chart L add note United Overseas Bank 2,390.672  12/08/24 0.58 1,829.937 1,583.507 246.430 15.56   8.81 
real-time RS chart chart add note Prudential 110,281.042  12/08/24 0.41 232,225.424 170,875.648 61,349.776 35.90   13.62 
real-time RS chart chart add note National Bank CA 10,868.254  12/08/24 0.39 4,348.442 3,706.636 641.806 17.32   7.00 
real-time RS chart chart L add note Münchener Rück 60,891.127  12/08/24 1.01 22,466.774 19,109.578 3,357.196 17.57   8.02 
real-time RS chart chart L add note China Merchants B HK 427.328  12/08/24 197.491 175.188 22.303 12.73   7.47 
real-time RS chart chart add note Westpac Banking 2,711.330  12/08/24 0.61 3,302.212 2,815.634 486.578 17.28   10.08 
real-time RS chart chart add note New Zealand Exchange 111.979  12/08/24 0.80 119.978 102.087 17.891 17.52   12.83 
real-time RS chart chart add note Aegon 771.121  12/08/24 0.22 899.919 731.338 168.581 23.05   7.64 
real-time RS chart chart add note ANZ Banking NZ 2,670.617  12/08/24 0.13 3,273.172 2,648.125 625.047 23.60   13.00 
real-time RS chart chart add note Suncorp-Metway 1,617.959  12/08/24 1.38 1,297.057 1,099.413 197.645 17.98   9.79 
real-time RS chart chart S add note Grenke 3,528.413  12/08/24 -2.12 3,481.733 2,933.251 548.482 18.70   7.27 
real-time RS chart chart add note Tryg 2,763.559  12/08/24 0.61 1,991.771 1,747.951 243.820 13.95   6.98 
real-time RS chart chart L add note Ping An Ins 664.974  12/08/24 0.02 324.793 277.192 47.601 17.17   5.03 
real-time RS chart chart L add note China Pacific Ins 448.391  12/08/24 0.22 292.215 275.422 16.793 6.10   4.91 
real-time RS chart chart add note JP Morgan Chase 21,013.224  12/08/24 0.19 5,930.256 5,100.731 829.525 16.26   6.42 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Beazley 127,047.093  12/08/24 1.24 43,581.318 31,030.650 12,550.669 40.45   11.60 
real-time RS chart chart L add note Goldman Sachs 49,478.249  12/08/24 -0.97 17,349.490 15,548.368 1,801.122 11.58   5.52 
real-time RS chart chart add note Mastercard 46,440.254  12/08/24 -0.24 7,555.752 6,057.660 1,498.092 24.73   5.57 
real-time RS chart chart add note Azimut 2,897.597  12/08/24 1.41 2,692.408 2,162.680 529.728 24.49   6.26 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,502.000 1,336.000 166.000 12.43   4.15 
real-time RS chart chart L add note Zurich Insurance 52,960.521  12/08/24 0.85 30,018.939 25,978.585 4,040.354 15.55   6.57 
real-time RS chart chart add note Societe Generale 2,844.913  12/08/24 0.44 5,642.689 4,529.556 1,113.133 24.57   5.98 
real-time RS chart chart add note Uniqa 1,064.763  12/08/24 0.26 1,340.658 1,293.106 47.553 3.68   5.34 
real-time RS chart chart add note Vienna Insurance 4,131.502  12/08/24 1.36 5,406.999 5,264.843 142.156 2.70   5.16 
real-time RS chart chart add note Shinhan 5,410.781  12/08/24 0.19 4,540.655 3,510.691 1,029.964 29.34   10.51 
real-time RS chart chart L add note AIA 682.410  12/08/24 -1.33 503.590 436.748 66.842 15.30   4.81 
real-time RS chart chart S add note Scor 2,374.920  12/08/24 1.06 3,588.722 3,251.854 336.868 10.36   5.20 
real-time RS chart chart add note Visa 26,485.895  12/08/24 0.05 5,336.874 4,308.050 1,028.824 23.88   4.74 
real-time RS chart chart L add note Storebrand 1,768.167  12/08/24 0.38 608.850 574.415 34.435 5.99   3.14 
real-time RS chart chart L add note Bank of America 3,889.979  12/08/24 -0.29 1,593.903 1,426.826 167.077 11.71   4.43 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 626.000 593.000 33.000 5.56   3.21 
real-time RS chart chart L add note MLP 799.959  12/08/24 0.87 701.246 643.788 57.458 8.93   4.82 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 739.000 718.000 21.000 2.92   3.07 
real-time RS chart chart S add note Regional 993.500  12/08/24 -0.39 602.124 606.452 -4.328 -0.71   4.09 
real-time RS chart chart add note Banca Generali 5,279.449  12/08/24 0.74 2,878.187 2,305.262 572.926 24.85   4.79 
real-time RS chart chart add note Generali 3,112.490  12/08/24 1.35 2,265.394 1,997.191 268.203 13.43   4.48 
real-time RS chart chart add note Swiss Re 11,852.580  12/08/24 0.10 9,077.481 7,935.529 1,141.952 14.39   5.14 
real-time RS chart chart add note KBC 9,230.718  12/08/24 -0.21 5,545.640 4,548.646 996.994 21.92   4.45 
real-time RS chart chart L add note Abrdn 26,546.247  12/08/24 2.51 64,981.464 51,707.523 13,273.941 25.67   8.82 
real-time RS chart chart add note Bank of Ireland 1,304.889  12/08/24 -0.93 1,039.808 888.665 151.143 17.01   4.15 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 9,219.627  12/08/24 1.92 3,514.549 3,225.523 289.026 8.96   3.42 
real-time RS chart chart L add note Hang Seng Bank 1,208.352  12/08/24 0.38 1,654.088 1,554.009 100.080 6.44   2.89 
real-time RS chart chart add note Samsung F&M Ins 35,455.117  12/08/24 1.00 24,903.594 20,843.348 4,060.247 19.48   8.16 
real-time RS chart chart add note DBS Bank 2,773.473  12/08/24 1.22 1,378.574 1,247.588 130.986 10.50   3.59 
real-time RS chart chart add note Mapfre 295.860  12/08/24 409.268 360.864 48.405 13.41   3.07 
real-time RS chart chart L add note China Constr Bk HK 72.974  12/08/24 1.46 75.210 74.019 1.191 1.61   2.47 
real-time RS chart chart add note Agricultural Bank 75.960  12/08/24 0.65 40.927 39.898 1.029 2.58   0.78 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 837.670 841.000 -3.330 -0.40   1.03 
real-time RS chart chart L add note Schroders 58,524.972  12/08/24 -0.12 75,061.922 61,122.557 13,939.365 22.81   7.51 
real-time RS chart chart add note Allianz 35,478.232  12/08/24 17,014.024 14,929.564 2,084.460 13.96   2.55 
real-time RS chart chart add note F&C Investment Trust 178,074.204  12/08/24 65,241.806 55,526.916 9,714.890 17.50   7.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,335.000 2,175.000 160.000 7.36   0.76 
real-time RS chart chart add note Insurance Australia 687.921  12/08/24 0.56 554.372 513.711 40.661 7.92   4.50 
real-time RS chart chart L add note Ping An 442.449  12/08/24 0.45 395.772 345.018 50.754 14.71   1.79 
real-time RS chart chart add note Samsung Life 8,971.295  12/08/24 -0.33 10,201.472 9,052.725 1,148.747 12.69   6.05 
real-time RS chart chart L add note NatWest 58,073.712  12/08/24 0.48 57,275.329 50,633.798 6,641.530 13.12   6.09 
real-time RS chart chart add note National Australia B 3,457.859  12/08/24 1.01 3,203.251 2,892.957 310.294 10.73   3.33 
real-time RS chart chart add note Hana Financial 6,050.873  12/08/24 0.33 3,780.546 3,016.103 764.443 25.35   5.95 
real-time RS chart chart L add note Lloyds Bank 9,858.299  12/08/24 -0.28 13,095.223 11,140.663 1,954.560 17.54   5.95 
real-time RS chart chart S add note ASX 6,256.620  12/08/24 0.73 3,401.172 3,155.146 246.027 7.80   3.10 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 871.000 806.000 65.000 8.06   -0.77 
real-time RS chart chart add note Erste Group Bank 6,391.350  12/08/24 0.37 3,387.000 3,357.177 29.823 0.89   0.74 
real-time RS chart chart add note Deutsche Börse 25,669.381  12/08/24 0.54 7,640.506 7,089.568 550.938 7.77   0.62 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,060.000 2,020.000 40.000 1.98   -0.96 
real-time RS chart chart L add note Bank of China 44.705  12/08/24 1.19 44.442 42.405 2.037 4.80   0.09 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,302.827  12/08/24 1.59 3,382.147 3,548.734 -166.586 -4.69   0.48 
real-time RS chart chart add note Axa 4,485.036  12/08/24 -0.77 2,474.742 2,258.524 216.217 9.57   0.33 
real-time RS chart chart L add note China Life 482.769  12/08/24 0.44 226.733 219.437 7.296 3.32   -1.67 
real-time RS chart chart add note Lowe´s 23,548.793  12/08/24 -2.02 4,696.102 4,627.092 69.011 1.49   -0.60 
real-time RS chart chart S add note Citic Secs 308.913  12/08/24 -0.11 184.169 177.930 6.239 3.51   -1.98 
real-time RS chart chart L add note Industrial Bank 266.513  12/08/24 -0.55 162.069 171.656 -9.587 -5.59   -2.21 
real-time RS chart chart add note Banca Mediolanum 1,418.297  12/08/24 1.29 815.902 727.388 88.514 12.17   -1.01 
real-time RS chart chart L add note China Life Ins HK 136.482  12/08/24 0.58 267.573 250.114 17.459 6.98   -1.67 
real-time RS chart chart add note BNP Paribas 8,214.479  12/08/24 7,065.145 6,518.848 546.298 8.38   -1.33 
real-time RS chart chart add note Citigroup 5,894.587  12/08/24 4,897.888 4,884.098 13.790 0.28   -1.99 
real-time RS chart chart L add note Singapore Exchange 797.435  12/08/24 -0.51 564.816 565.758 -0.942 -0.17   -1.27 
real-time RS chart chart L add note ICBC 58.906  12/08/24 2.05 63.639 65.893 -2.254 -3.42   -2.27 
real-time RS chart chart add note OCBC 1,128.815  12/08/24 0.29 784.375 768.693 15.683 2.04   -1.42 
real-time RS chart chart S add note Bolsa Mexicana 232.104  12/08/24 -0.17 217.553 237.888 -20.335 -8.55   -2.54 
real-time RS chart chart add note Ageas 5,875.606  12/08/24 0.33 4,112.092 4,180.015 -67.922 -1.62   -2.15 
real-time RS chart chart L add note HSBC 846.110  12/08/24 0.63 1,049.255 1,067.746 -18.491 -1.73   -2.79 
real-time RS chart chart L add note Verisk Analytics 26,737.618  12/08/24 -0.67 6,152.424 6,171.097 -18.673 -0.30   -2.99 
real-time RS chart chart add note China Merchants Bank 525.824  12/08/24 -0.65 165.343 172.139 -6.796 -3.95   -4.43 
real-time RS chart chart add note FBD 1,788.469  12/08/24 0.39 2,191.914 2,159.126 32.789 1.52   -2.64 
real-time RS chart chart add note UBS 2,832.083  12/08/24 0.44 1,935.162 2,002.294 -67.132 -3.35   -2.76 
real-time RS chart chart S add note Edenred 4,975.825  12/08/24 -0.25 3,100.013 3,047.132 52.881 1.74   -3.97 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,300.000 4,415.000 -115.000 -2.60   -5.65 
real-time RS chart chart add note Hiscox 206,364.745  12/08/24 1.89 133,326.899 125,343.577 7,983.322 6.37   0.02 
real-time RS chart chart L add note Bank of China (HK) 293.213  12/08/24 296.500 310.421 -13.921 -4.48   -5.22 
real-time RS chart chart add note Ind and Comm Bk 98.060  12/08/24 1.18 55.824 63.225 -7.401 -11.71   -7.23 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Standard Chartered 125,311.477  12/08/24 0.92 221,638.166 220,497.077 1,141.089 0.52   -1.73 
real-time RS chart chart add note KB Financial 8,251.191  12/08/24 0.73 3,440.497 3,064.679 375.818 12.26   -1.99 
real-time RS chart chart L add note HSBC 111,756.316  12/08/24 0.22 105,247.756 105,040.973 206.783 0.20   -2.32 
real-time RS chart chart L add note Julius Bär 5,433.952  12/08/24 0.87 4,277.186 4,498.757 -221.571 -4.93   -7.20 
real-time RS chart chart add note Barclays 38,200.909  12/08/24 0.85 40,665.483 39,773.071 892.412 2.24   -4.34 
real-time RS chart chart add note Phoenix 93,376.142  12/08/24 0.47 83,493.024 86,810.658 -3,317.634 -3.82   -5.83 
real-time RS chart chart L add note QBE Insurance 1,555.508  12/08/24 0.87 1,068.391 1,418.482 -350.092 -24.68   -12.80 
real-time RS chart chart add note Deutsche Bank 1,845.034  12/08/24 0.14 3,337.838 3,798.099 -460.262 -12.12   -14.62 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,958.000 2,274.000 -316.000 -13.90   -16.70 
real-time RS chart chart add note ABN AMRO 2,119.821  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 152,227.818  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 692.650  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,079.408  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,272.084  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 407.257  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,601.830  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.932  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 685.441  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 859.574  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,594.563  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,831.225  12/08/24 1.26 2,584.268     -na- 
real-time RS chart chart add note FinecoBank 2,001.283  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,189.995  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,185.315  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,495.360  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 23/06/14 ⇓ Δwk 26/08/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 35,389.211  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 585.065  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 372.784  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 765.298  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 786.926  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,191.707  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,467.332  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 214.200  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,288.734  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,888.379  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,237.385  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 159.437  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,475.213  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,082.509  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 23/06/14 / 26/08/13 - 163 did rise, Market-Ratio(43) in JPY = 89.07 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut