RS Chart
Assessment - FTSE 100 Index in Euro - 6/23/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,278.230  8/12/24 0.52 8,513.470 8,139.226 374.244 4.60   7.54 
real-time RS chart chart add note Ass Brit Foods 3,048.323  8/12/24 -0.90 3,837.006 3,603.494 233.511 6.48   38.63 
real-time RS chart chart L add note JD Sports Fashion 150.663  8/12/24 -4.07 20.155 18.721 1.434 7.66   34.81 
real-time RS chart chart S add note Entain 726.590  8/12/24 3.98 562.093 456.807 105.287 23.05   32.25 
real-time RS chart chart add note Smith and Nephew 1,447.171  8/12/24 -0.86 1,325.739 1,133.827 191.912 16.93   31.02 
real-time RS chart chart S add note Whitbread 3,522.784  8/12/24 -1.44 5,514.522 5,311.818 202.704 3.82   28.63 
real-time RS chart chart add note InterContinental Hot 9,048.573  8/12/24 -0.61 2,964.447 2,302.839 661.608 28.73   27.56 
real-time RS chart chart S add note United Utilities 1,237.857  8/12/24 -0.12 1,106.034 946.372 159.662 16.87   27.49 
real-time RS chart chart L add note AstraZeneca 15,998.999  8/12/24 0.63 5,475.088 4,845.911 629.176 12.98   27.47 
real-time RS chart chart add note Weir Group 2,383.575  8/12/24 0.79 3,376.315 3,039.311 337.004 11.09   22.91 
real-time RS chart chart add note DCC 6,428.393  8/12/24 -0.29 4,206.310 3,795.195 411.114 10.83   22.83 
real-time RS chart chart add note Aviva 606.159  8/12/24 0.35 638.458 557.996 80.462 14.42   21.98 
real-time RS chart chart L add note Imperial Brands 2,671.507  8/12/24 0.38 3,361.292 2,937.394 423.898 14.43   20.09 
real-time RS chart chart add note Admiral Group 3,377.566  8/12/24 0.86 1,920.381 1,719.243 201.138 11.70   20.01 
real-time RS chart chart add note Ashtead 6,449.675  8/12/24 -0.43 1,069.104 1,026.450 42.654 4.16   19.52 
real-time RS chart chart S add note RS Group 943.916  8/12/24 -0.40 332.374 314.001 18.372 5.85   18.50 
real-time RS chart chart add note Shell 3,504.006  8/12/24 0.83 3,041.437 2,617.083 424.354 16.21   18.29 
real-time RS chart chart L add note LSE Group 12,441.162  8/12/24 1.12 2,205.997 2,230.781 -24.785 -1.11   17.88 
real-time RS chart chart add note Next 11,945.418  8/12/24 0.23 7,924.387 8,068.430 -144.044 -1.79   17.59 
real-time RS chart chart S add note Bunzl 4,008.513  8/12/24 0.50 2,028.042 1,872.118 155.924 8.33   17.40 
real-time RS chart chart add note BP 550.325  8/12/24 1.35 650.976 598.034 52.942 8.85   15.16 
real-time RS chart chart add note RELX 4,420.381  8/12/24 0.57 1,192.414 1,088.935 103.479 9.50   15.17 
real-time RS chart chart add note Reckitt Benckiser 5,232.849  8/12/24 6,522.283 5,914.827 607.457 10.27   15.10 
real-time RS chart chart add note Compass Group 2,946.920  8/12/24 0.90 1,251.878 1,138.073 113.805 10.00   15.05 
real-time RS chart chart add note Mondi 1,781.422  8/12/24 -0.42 1,377.066 1,303.082 73.984 5.68   14.43 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 3,147.221  8/12/24 -0.63 2,432.399 2,215.482 216.917 9.79   14.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,379.569  8/12/24 1,586.129 1,658.578 -72.449 -4.37   13.99 
real-time RS chart chart L add note St. James´s Place 865.048  8/12/24 -1.22 937.031 1,045.256 -108.225 -10.35   13.89 
real-time RS chart chart L add note SSE 2,351.027  8/12/24 0.86 1,981.723 1,693.764 287.959 17.00   13.45 
real-time RS chart chart S add note Legal & General 282.424  8/12/24 0.53 283.676 287.552 -3.876 -1.35   13.39 
real-time RS chart chart L add note British Land 494.492  8/12/24 -0.40 846.269 835.356 10.914 1.31   12.43 
real-time RS chart chart S add note National Grid 1,224.837  8/12/24 -0.04 1,057.211 1,002.791 54.420 5.43   12.27 
real-time RS chart chart L add note BAT 3,506.510  8/12/24 4,437.281 3,895.293 541.988 13.91   11.97 
real-time RS chart chart add note Prudential 795.443  8/12/24 0.41 1,675.013 1,625.819 49.194 3.03   11.67 
real-time RS chart chart L add note Unilever Plc 5,901.352  8/12/24 -0.34 3,360.040 2,905.848 454.192 15.63   11.47 
real-time RS chart chart L add note 3i Group 3,778.167  8/12/24 0.23 503.505 490.051 13.454 2.75   11.01 
real-time RS chart chart add note Scottish Mortgage 1,032.298  8/12/24 -0.17 257.386 256.006 1.380 0.54   10.94 
real-time RS chart chart L add note BT Group 177.141  8/12/24 8.43 481.848 488.110 -6.262 -1.28   10.59 
real-time RS chart chart add note Int Cons Airlines 208.375  8/12/24 -0.06 475.588 512.982 -37.394 -7.29   10.67 
real-time RS chart chart add note DS Smith 555.834  8/12/24 1.19 391.963 415.433 -23.470 -5.65   10.20 
real-time RS chart chart add note Glencore 513.583  8/12/24 1.27 412.431 395.838 16.593 4.19   10.06 
real-time RS chart chart L add note Halma 3,163.495  8/12/24 0.04 749.875 717.059 32.816 4.58   9.92 
real-time RS chart chart L add note Segro 1,107.411  8/12/24 -0.96 429.144 426.838 2.306 0.54   9.94 
real-time RS chart chart add note Beazley 916.375  8/12/24 1.24 314.347 311.454 2.893 0.93   9.65 
real-time RS chart chart L add note Frasers 1,049.700  8/12/24 -0.42 929.519 968.818 -39.299 -4.06   9.27 
real-time RS chart chart L add note Rentokil Initial 587.131  8/12/24 1.01 143.966 158.457 -14.491 -9.14   8.31 
real-time RS chart chart add note Land Securities 770.531  8/12/24 -0.73 1,268.152 1,298.229 -30.076 -2.32   7.91 
real-time RS chart chart S add note Sage Group 1,258.763  8/12/24 1.03 484.602 512.982 -28.380 -5.53   7.84 
real-time RS chart chart L add note Abrdn 191.475  8/12/24 2.51 468.703 459.840 8.863 1.93   7.15 
real-time RS chart chart add note CRH (L) 8,032.048  8/12/24 -1.35 1,976.715 2,077.166 -100.451 -4.84   7.17 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 2,794.817  8/12/24 0.29 1,840.886 1,793.861 47.026 2.62   6.54 
real-time RS chart chart L add note Schroders 422.133  8/12/24 -0.12 541.412 534.009 7.403 1.39   5.81 
real-time RS chart chart add note F&C Investment Trust 1,284.427  8/12/24 470.581 454.744 15.837 3.48   5.73 
real-time RS chart chart L add note NatWest 418.878  8/12/24 0.48 413.120 390.197 22.923 5.87   4.51 
real-time RS chart chart L add note Barratt Developments 656.735  8/12/24 0.15 439.159 531.910 -92.751 -17.44   4.47 
real-time RS chart chart L add note Lloyds Bank 71.107  8/12/24 -0.28 94.454 98.605 -4.151 -4.21   4.22 
real-time RS chart chart add note WPP Group 864.046  8/12/24 1.68 1,573.610 1,521.475 52.135 3.43   4.14 
real-time RS chart chart add note BAE Systems 1,631.823  8/12/24 2.04 530.295 496.845 33.450 6.73   4.04 
real-time RS chart chart add note Smurfit Kappa 3,828.242  8/12/24 0.07 2,068.102 2,373.210 -305.108 -12.86   4.02 
real-time RS chart chart add note Rio Tinto 6,186.780  8/12/24 0.56 3,914.622 4,065.154 -150.532 -3.70   3.86 
real-time RS chart chart add note Johnson Matthey 1,974.211  8/12/24 0.06 3,774.412 3,866.780 -92.368 -2.39   3.10 
real-time RS chart chart S add note Unite 1,169.254  8/12/24 -1.11 494.492 535.792 -41.301 -7.71   3.01 
real-time RS chart chart L add note Taylor Wimpey 197.797  8/12/24 0.54 133.450 146.566 -13.116 -8.95   2.26 
real-time RS chart chart S add note Spirax-Sarco 9,658.237  8/12/24 0.72 3,684.414 3,778.476 -94.062 -2.49   2.11 
real-time RS chart chart S add note Burberry Group 840.010  8/12/24 -2.02 1,826.490 1,833.293 -6.803 -0.37   2.00 
real-time RS chart chart add note Berkeley 6,347.021  8/12/24 1.00 2,879.319 3,237.078 -357.759 -11.05   1.93 
real-time RS chart chart L add note Persimmon 1,974.837  8/12/24 0.03 1,522.283 1,736.229 -213.946 -12.32   1.94 
real-time RS chart chart add note GSK 1,967.952  8/12/24 0.42 1,981.798 2,033.778 -51.981 -2.56   1.18 
real-time RS chart chart S add note Croda 4,793.440  8/12/24 -0.05 3,012.018 3,051.444 -39.426 -1.29   0.92 
real-time RS chart chart add note Fresnillo 676.014  8/12/24 0.93 1,077.867 1,176.899 -99.032 -8.41   0.50 
real-time RS chart chart S add note Diageo 3,068.978  8/12/24 1.03 2,301.577 2,234.895 66.683 2.98   -0.51 
real-time RS chart chart L add note Smiths Group 2,182.023  8/12/24 0.52 1,612.419 1,629.459 -17.040 -1.05   -0.68 
real-time RS chart chart add note Hiscox 1,488.483  8/12/24 1.89 961.670 994.557 -32.887 -3.31   -1.52 
real-time RS chart chart add note Kingfisher 339.760  8/12/24 0.18 457.186 473.550 -16.364 -3.46   -1.52 
real-time RS chart chart add note Ocado 471.582  8/12/24 0.72 456.184 666.707 -210.523 -31.58   -1.59 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 609.289  8/12/24 0.35 1,318.227 1,213.298 104.930 8.65   -1.86 
real-time RS chart chart add note Antofagasta 2,352.904  8/12/24 1.79 975.213 1,070.735 -95.522 -8.92   -2.33 
real-time RS chart chart add note Pearson 1,295.068  8/12/24 -0.72 1,400.851 1,241.204 159.648 12.86   -2.57 
real-time RS chart chart add note Standard Chartered 903.856  8/12/24 0.92 1,598.648 1,519.049 79.599 5.24   -2.96 
real-time RS chart chart add note Informa 1,011.267  8/12/24 1.03 604.782 615.142 -10.360 -1.68   -3.00 
real-time RS chart chart add note Centrica 159.364  8/12/24 3.29 399.349 380.126 19.223 5.06   -3.56 
real-time RS chart chart L add note HSBC 806.084  8/12/24 0.22 759.139 755.399 3.740 0.50   -3.60 
real-time RS chart chart add note Intertek 5,858.788  8/12/24 0.60 3,458.938 3,603.494 -144.556 -4.01   -5.34 
real-time RS chart chart add note Barclays 275.538  8/12/24 0.85 293.315 300.716 -7.401 -2.46   -5.67 
real-time RS chart chart L add note Experian 4,411.617  8/12/24 1.18 1,250.000 1,307.935 -57.935 -4.43   -7.03 
real-time RS chart chart add note Phoenix 673.510  8/12/24 0.47 602.225 686.666 -84.441 -12.30   -7.17 
real-time RS chart chart L add note Vodafone 93.190  8/12/24 0.87 239.735 295.499 -55.764 -18.87   -7.10 
real-time RS chart chart add note Rightmove 672.509  8/12/24 0.04 269.654 326.134 -56.480 -17.32   -7.56 
real-time RS chart chart L add note Tesco 417.501  8/12/24 0.91 463.032 495.863 -32.831 -6.62   -7.97 
real-time RS chart chart add note J Sainsbury 337.506  8/12/24 0.67 394.717 409.124 -14.407 -3.52   -8.94 
real-time RS chart chart L add note Coca-Cola HBC 3,390.085  8/12/24 0.89 1,712.569 1,749.575 -37.007 -2.12   -12.01 
real-time RS chart chart S add note Flutter 18,383.826  8/12/24 -1.28 6,133.575 7,351.371 -1,217.796 -16.57   -12.88 
real-time RS chart chart add note Melrose 609.289  8/12/24 0.19 195.721 235.447 -39.725 -16.87   -17.12 
real-time RS chart chart L add note Airtel Africa 137.707  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 998.748  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 556.585  8/12/24 -2.22 358.037     -na- 
real-time RS chart chart add note ConvaTec 289.935  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,961.693  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 467.201  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 255.258  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,424.136  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 6/23/14 / 3/03/14 - 48 did rise, Market-Ratio(16) in EUR = 52.17 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow