Sat, Nov 7th, 2026, 18:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/23/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,982.504  8/12/24 0.52 11,581.725 11,180.855 400.869 3.59   8.02 
real-time RS chart chart add note Ass Brit Foods 4,146.938  8/12/24 -0.90 5,219.862 4,950.120 269.742 5.45   39.61 
real-time RS chart chart L add note JD Sports Fashion 204.963  8/12/24 -4.07 27.419 25.717 1.702 6.62   35.91 
real-time RS chart chart S add note Entain 988.453  8/12/24 3.98 764.671 627.515 137.156 21.86   33.00 
real-time RS chart chart add note Smith and Nephew 1,968.731  8/12/24 -0.86 1,803.535 1,557.538 245.997 15.79   31.73 
real-time RS chart chart S add note Whitbread 4,792.396  8/12/24 -1.44 7,501.955 7,296.844 205.111 2.81   29.40 
real-time RS chart chart add note InterContinental Hot 12,309.678  8/12/24 -0.61 4,032.833 3,163.410 869.423 27.48   28.14 
real-time RS chart chart S add note United Utilities 1,683.980  8/12/24 -0.12 1,504.649 1,300.032 204.617 15.74   28.11 
real-time RS chart chart L add note AstraZeneca 21,765.037  8/12/24 0.63 7,448.309 6,656.829 791.481 11.89   28.20 
real-time RS chart chart add note Weir Group 3,242.616  8/12/24 0.79 4,593.138 4,175.102 418.037 10.01   23.52 
real-time RS chart chart add note DCC 8,745.185  8/12/24 -0.29 5,722.263 5,213.460 508.803 9.76   23.49 
real-time RS chart chart add note Aviva 824.619  8/12/24 0.35 868.558 766.519 102.039 13.31   22.73 
real-time RS chart chart L add note Imperial Brands 3,634.318  8/12/24 0.38 4,572.701 4,035.098 537.603 13.32   20.67 
real-time RS chart chart add note Admiral Group 4,594.841  8/12/24 0.86 2,612.486 2,361.724 250.762 10.62   20.56 
real-time RS chart chart add note Ashtead 8,774.137  8/12/24 -0.43 1,454.409 1,410.034 44.374 3.15   20.21 
real-time RS chart chart S add note RS Group 1,284.103  8/12/24 -0.40 452.161 431.344 20.817 4.83   19.18 
real-time RS chart chart add note Shell 4,766.850  8/12/24 0.83 4,137.571 3,595.087 542.484 15.09   18.82 
real-time RS chart chart L add note LSE Group 16,924.956  8/12/24 1.12 3,001.038 3,064.425 -63.387 -2.07   18.55 
real-time RS chart chart add note Next 16,250.547  8/12/24 0.23 10,780.335 11,083.603 -303.267 -2.74   18.31 
real-time RS chart chart S add note Bunzl 5,453.181  8/12/24 0.50 2,758.948 2,571.729 187.219 7.28   18.00 
real-time RS chart chart add note BP 748.663  8/12/24 1.35 885.588 821.520 64.068 7.80   15.70 
real-time RS chart chart add note RELX 6,013.486  8/12/24 0.57 1,622.159 1,495.870 126.290 8.44   15.76 
real-time RS chart chart add note Reckitt Benckiser 7,118.768  8/12/24 8,872.914 8,125.198 747.717 9.20   15.62 
real-time RS chart chart add note Compass Group 4,008.990  8/12/24 0.90 1,703.055 1,563.371 139.683 8.93   15.60 
real-time RS chart chart add note Mondi 2,423.447  8/12/24 -0.42 1,873.360 1,790.044 83.316 4.65   15.00 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Severn Trent 4,281.479  8/12/24 -0.63 3,309.035 3,043.407 265.628 8.73   14.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,876.766  8/12/24 2,157.770 2,278.389 -120.619 -5.29   14.71 
real-time RS chart chart L add note St. James´s Place 1,176.811  8/12/24 -1.22 1,274.736 1,435.868 -161.132 -11.22   14.60 
real-time RS chart chart L add note SSE 3,198.336  8/12/24 0.86 2,695.935 2,326.723 369.212 15.87   13.86 
real-time RS chart chart S add note Legal & General 384.209  8/12/24 0.53 385.912 395.010 -9.097 -2.30   14.00 
real-time RS chart chart L add note British Land 672.707  8/12/24 -0.40 1,151.265 1,147.528 3.737 0.33   13.00 
real-time RS chart chart S add note National Grid 1,666.269  8/12/24 -0.04 1,438.230 1,377.533 60.696 4.41   12.81 
real-time RS chart chart L add note BAT 4,770.256  8/12/24 6,036.477 5,350.963 685.513 12.81   12.41 
real-time RS chart chart add note Prudential 1,082.121  8/12/24 0.41 2,278.687 2,233.388 45.299 2.03   12.28 
real-time RS chart chart L add note Unilever Plc 8,028.199  8/12/24 -0.34 4,570.998 3,991.764 579.235 14.51   11.90 
real-time RS chart chart L add note 3i Group 5,139.819  8/12/24 0.23 684.969 673.183 11.786 1.75   11.53 
real-time RS chart chart add note Scottish Mortgage 1,404.339  8/12/24 -0.17 350.148 351.675 -1.527 -0.43   11.54 
real-time RS chart chart L add note BT Group 240.982  8/12/24 8.43 655.506 670.516 -15.011 -2.24   11.17 
real-time RS chart chart add note Int Cons Airlines 283.473  8/12/24 -0.06 646.990 704.684 -57.693 -8.19   11.42 
real-time RS chart chart add note DS Smith 756.156  8/12/24 1.19 533.226 570.681 -37.454 -6.56   10.86 
real-time RS chart chart add note Glencore 698.678  8/12/24 1.27 561.071 543.763 17.308 3.18   10.61 
real-time RS chart chart L add note Halma 4,303.619  8/12/24 0.04 1,020.130 985.024 35.106 3.56   10.45 
real-time RS chart chart L add note Segro 1,506.522  8/12/24 -0.96 583.807 586.348 -2.540 -0.43   10.54 
real-time RS chart chart add note Beazley 1,246.636  8/12/24 1.24 427.637 427.844 -0.207 -0.05   10.21 
real-time RS chart chart L add note Frasers 1,428.011  8/12/24 -0.42 1,264.518 1,330.866 -66.348 -4.99   9.91 
real-time RS chart chart L add note Rentokil Initial 798.733  8/12/24 1.01 195.851 217.672 -21.821 -10.02   8.94 
real-time RS chart chart add note Land Securities 1,048.230  8/12/24 -0.73 1,725.194 1,783.377 -58.182 -3.26   8.45 
real-time RS chart chart S add note Sage Group 1,712.421  8/12/24 1.03 659.252 704.684 -45.431 -6.45   8.41 
real-time RS chart chart L add note Abrdn 260.482  8/12/24 2.51 637.624 631.682 5.942 0.94   7.62 
real-time RS chart chart add note CRH (L) 10,926.798  8/12/24 -1.35 2,689.123 2,853.403 -164.280 -5.76   7.76 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Anglo American 3,802.069  8/12/24 0.29 2,504.342 2,464.227 40.115 1.63   7.03 
real-time RS chart chart L add note Schroders 574.270  8/12/24 -0.12 736.537 733.568 2.969 0.40   6.32 
real-time RS chart chart add note F&C Investment Trust 1,747.334  8/12/24 640.178 624.682 15.496 2.48   6.19 
real-time RS chart chart L add note NatWest 569.842  8/12/24 0.48 562.008 536.013 25.995 4.85   4.98 
real-time RS chart chart L add note Barratt Developments 893.422  8/12/24 0.15 597.432 730.684 -133.253 -18.24   5.02 
real-time RS chart chart L add note Lloyds Bank 96.733  8/12/24 -0.28 128.495 135.453 -6.958 -5.14   4.75 
real-time RS chart chart add note WPP Group 1,175.448  8/12/24 1.68 2,140.740 2,090.051 50.689 2.43   4.63 
real-time RS chart chart add note BAE Systems 2,219.932  8/12/24 2.04 721.414 682.517 38.897 5.70   4.46 
real-time RS chart chart add note Smurfit Kappa 5,207.941  8/12/24 0.07 2,813.446 3,260.079 -446.633 -13.70   4.63 
real-time RS chart chart add note Rio Tinto 8,416.496  8/12/24 0.56 5,325.452 5,584.302 -258.851 -4.64   4.40 
real-time RS chart chart add note Johnson Matthey 2,685.717  8/12/24 0.06 5,134.709 5,311.796 -177.086 -3.33   3.64 
real-time RS chart chart S add note Unite 1,590.653  8/12/24 -1.11 672.707 736.018 -63.311 -8.60   3.54 
real-time RS chart chart L add note Taylor Wimpey 269.083  8/12/24 0.54 181.546 201.338 -19.793 -9.83   2.75 
real-time RS chart chart S add note Spirax-Sarco 13,139.066  8/12/24 0.72 5,012.277 5,190.493 -178.216 -3.43   2.56 
real-time RS chart chart S add note Burberry Group 1,142.750  8/12/24 -2.02 2,484.757 2,518.395 -33.638 -1.34   2.42 
real-time RS chart chart add note Berkeley 8,634.487  8/12/24 1.00 3,917.025 4,446.775 -529.749 -11.91   2.45 
real-time RS chart chart L add note Persimmon 2,686.569  8/12/24 0.03 2,070.914 2,385.058 -314.144 -13.17   2.42 
real-time RS chart chart add note GSK 2,677.202  8/12/24 0.42 2,696.038 2,793.801 -97.764 -3.50   1.58 
real-time RS chart chart S add note Croda 6,520.996  8/12/24 -0.05 4,097.549 4,191.769 -94.219 -2.25   1.33 
real-time RS chart chart add note Fresnillo 919.649  8/12/24 0.93 1,466.330 1,616.706 -150.376 -9.30   0.80 
real-time RS chart chart S add note Diageo 4,175.038  8/12/24 1.03 3,131.066 3,070.075 60.991 1.99   -0.13 
real-time RS chart chart L add note Smiths Group 2,968.424  8/12/24 0.52 2,193.534 2,238.388 -44.853 -2.00   -0.26 
real-time RS chart chart add note Hiscox 2,024.932  8/12/24 1.89 1,308.256 1,366.223 -57.967 -4.24   -1.06 
real-time RS chart chart add note Kingfisher 462.209  8/12/24 0.18 621.956 650.516 -28.560 -4.39   -1.07 
real-time RS chart chart add note Ocado 641.541  8/12/24 0.72 620.593 915.856 -295.263 -32.24   -0.96 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rolls-Royce 828.877  8/12/24 0.35 1,793.316 1,666.707 126.609 7.60   -1.49 
real-time RS chart chart add note Antofagasta 3,200.891  8/12/24 1.79 1,326.679 1,470.869 -144.190 -9.80   -1.93 
real-time RS chart chart add note Pearson 1,761.810  8/12/24 -0.72 1,905.718 1,705.041 200.677 11.77   -2.23 
real-time RS chart chart add note Standard Chartered 1,229.605  8/12/24 0.92 2,174.801 2,086.717 88.083 4.22   -2.65 
real-time RS chart chart add note Informa 1,375.727  8/12/24 1.03 822.746 845.021 -22.275 -2.64   -2.59 
real-time RS chart chart add note Centrica 216.799  8/12/24 3.29 543.274 522.179 21.095 4.04   -3.24 
real-time RS chart chart L add note HSBC 1,096.597  8/12/24 0.22 1,032.732 1,037.692 -4.960 -0.48   -3.27 
real-time RS chart chart add note Intertek 7,970.295  8/12/24 0.60 4,705.540 4,950.120 -244.581 -4.94   -4.97 
real-time RS chart chart add note Barclays 374.842  8/12/24 0.85 399.026 413.093 -14.068 -3.41   -5.32 
real-time RS chart chart L add note Experian 6,001.564  8/12/24 1.18 1,700.500 1,796.710 -96.210 -5.35   -6.69 
real-time RS chart chart add note Phoenix 916.243  8/12/24 0.47 819.266 943.273 -124.007 -13.15   -6.78 
real-time RS chart chart L add note Vodafone 126.775  8/12/24 0.87 326.135 405.927 -79.792 -19.66   -6.61 
real-time RS chart chart add note Rightmove 914.881  8/12/24 0.04 366.838 448.011 -81.173 -18.12   -7.09 
real-time RS chart chart L add note Tesco 567.969  8/12/24 0.91 629.909 681.167 -51.258 -7.52   -7.67 
real-time RS chart chart add note J Sainsbury 459.144  8/12/24 0.67 536.973 562.014 -25.041 -4.46   -8.62 
real-time RS chart chart L add note Coca-Cola HBC 4,611.872  8/12/24 0.89 2,329.779 2,403.392 -73.613 -3.06   -11.70 
real-time RS chart chart S add note Flutter 25,009.356  8/12/24 -1.28 8,344.116 10,098.579 -1,754.463 -17.37   -12.57 
real-time RS chart chart add note Melrose 828.877  8/12/24 0.19 266.259 323.433 -57.174 -17.68   -16.80 
real-time RS chart chart L add note Airtel Africa 187.336  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,358.697  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 757.178  8/12/24 -2.22 487.074     -na- 
real-time RS chart chart add note ConvaTec 394.427  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,668.686  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 635.580  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 347.253  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/23/14 ⇓ Δwk 3/03/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 6,018.595  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 6/23/14 / 3/03/14 - 44 did rise, Market-Ratio(16) in USD = 47.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow