Fri, 1st May 2026, 12:12UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 21/12/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 233.856 245.731 -11.875 -4.83   -4.20 
real-time RS chart chart add note Hypoport 282.891  12/08/24 4.68 78.777 17.030 61.748 362.59   195.04 
real-time RS chart chart L add note flatexDEGIRO 13.375  12/08/24 0.20 5.321 2.881 2.439 84.66   59.39 
real-time RS chart chart S add note Grenke 27.776  12/08/24 -2.12 66.357 41.025 25.332 61.75   44.12 
real-time RS chart chart L add note Umweltbank 6.155  12/08/24 -1.40 17.681 13.377 4.304 32.18   28.47 
real-time RS chart chart add note Gr Fin Galicia 325.835  12/08/24 0.48 2.637 2.936 -0.299 -10.18   -8.07 
real-time RS chart chart add note Euronext 101.009  12/08/24 1.26 51.503 35.715 15.788 44.21   26.22 
real-time RS chart chart L add note Bajaj Finance 99.746  12/08/24 -0.15 8.860 6.698 2.162 32.27   23.42 
real-time RS chart chart add note Beazley 1,089.465  12/08/24 1.24 576.881 482.514 94.367 19.56   20.12 
real-time RS chart chart L add note Hargreaves Lansdown 1,640.151  12/08/24 2,168.512 1,669.171 499.341 29.92   19.69 
real-time RS chart chart add note Ageas 46.254  12/08/24 0.33 46.554 36.083 10.470 29.02   20.13 
real-time RS chart chart add note Bajaj Finserv 23.532  12/08/24 -0.08 2.927 2.310 0.617 26.72   18.26 
real-time RS chart chart add note NN 48.742  12/08/24 0.74 34.679 29.479 5.200 17.64   16.99 
real-time RS chart chart L add note Worldline 8.522  12/08/24 -0.79 25.064 18.708 6.356 33.98   16.60 
real-time RS chart chart add note FinecoBank 15.754  12/08/24 0.94 8.120 6.066 2.054 33.86   16.27 
real-time RS chart chart add note BBVA Banco Francés 314.505  12/08/24 0.75 6.798 8.096 -1.298 -16.03   -16.44 
real-time RS chart chart add note Banco Macro 521.962  12/08/24 0.91 5.743 7.699 -1.956 -25.41   -17.03 
real-time RS chart chart add note Hiscox 1,769.637  12/08/24 1.89 1,532.991 1,373.413 159.578 11.62   12.51 
real-time RS chart chart add note Hannover Rück 248.184  12/08/24 5.23 114.706 95.545 19.161 20.05   12.90 
real-time RS chart chart add note Swiss Life 657.137  12/08/24 0.62 266.301 241.521 24.780 10.26   11.74 
real-time RS chart chart add note Erste Group Bank 50.314  12/08/24 0.37 30.794 27.438 3.356 12.23   11.82 
real-time RS chart chart L add note W&W 13.206  12/08/24 -0.49 21.195 19.898 1.297 6.52   10.71 
real-time RS chart chart add note Swiss Re 104.787  12/08/24 0.10 98.943 90.649 8.294 9.15   9.43 
real-time RS chart chart S add note Banorte 8.029  12/08/24 0.58 5.479 5.349 0.130 2.44   2.72 
real-time RS chart chart L add note Storebrand 12.071  12/08/24 0.38 3.758 3.452 0.306 8.86   1.91 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 301.800  12/08/24 1.00 269.023 233.691 35.332 15.12   6.77 
real-time RS chart chart add note Axa 35.307  12/08/24 -0.77 27.214 24.144 3.070 12.71   8.06 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.170 68.253 8.918 13.07   10.50 
real-time RS chart chart S add note Scor 18.696  12/08/24 1.06 37.151 32.903 4.248 12.91   6.80 
real-time RS chart chart add note Admiral Group 4,015.543  12/08/24 0.86 2,433.437 2,312.111 121.325 5.25   5.93 
real-time RS chart chart add note Japan Exchange 27.375  9/08/24 4.70 15.857 12.751 3.106 24.36   8.41 
real-time RS chart chart L add note LSE Group 14,791.128  12/08/24 1.12 3,982.799 3,873.095 109.704 2.83   5.59 
real-time RS chart chart add note China Merchants Bank 4.956  12/08/24 -0.65 2.813 2.321 0.492 21.22   4.34 
real-time RS chart chart add note IndusInd Bank 20.390  12/08/24 0.08 14.350 13.960 0.389 2.79   4.18 
real-time RS chart chart add note Raiffeisen Bank Int 18.128  12/08/24 1.59 15.220 15.159 0.061 0.40   5.40 
real-time RS chart chart add note Allianz 279.289  12/08/24 175.388 167.689 7.699 4.59   5.34 
real-time RS chart chart add note Phoenix 800.727  12/08/24 0.47 1,030.710 1,004.713 25.997 2.59   4.26 
real-time RS chart chart S add note Heartland 0.717  12/08/24 0.95 0.893 1.016 -0.124 -12.18   3.32 
real-time RS chart chart add note Banca Mediolanum 11.165  12/08/24 1.29 8.115 7.506 0.609 8.11   3.73 
real-time RS chart chart L add note St. James´s Place 1,028.443  12/08/24 -1.22 1,436.993 1,396.385 40.607 2.91   3.17 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.040 91.120 5.920 6.50   5.70 
real-time RS chart chart add note Sampo 44.191  12/08/24 0.40 50.701 50.384 0.317 0.63   3.38 
real-time RS chart chart L add note Münchener Rück 479.343  12/08/24 1.01 201.909 204.594 -2.685 -1.31   3.37 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 110.940 107.080 3.860 3.60   5.53 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 74.890 73.730 1.160 1.57   5.43 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 75.970 67.800 8.170 12.05   5.31 
real-time RS chart chart L add note Kotak Mahindra Bank 26.756  12/08/24 0.16 10.655 10.595 0.060 0.57   1.50 
real-time RS chart chart L add note Unipol 9.795  12/08/24 0.06 5.134 4.982 0.152 3.05   2.35 
real-time RS chart chart S add note Sun Life Financial 47.229  12/08/24 -0.11 30.999 30.596 0.402 1.31   -4.98 
real-time RS chart chart L add note Industrial Bank 2.512  12/08/24 -0.55 2.602 2.255 0.346 15.36   1.23 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 7.399  12/08/24 -0.39 5.152 5.256 -0.104 -1.97   -4.36 
real-time RS chart chart S add note Bank Montreal 80.111  12/08/24 -0.10 56.375 61.559 -5.184 -8.42   -5.03 
real-time RS chart chart add note Deutsche Börse 202.073  12/08/24 0.54 85.020 82.575 2.445 2.96   1.80 
real-time RS chart chart add note Macquarie Group 146.908  12/08/24 1.30 56.224 55.758 0.466 0.84   -1.01 
real-time RS chart chart add note Credit Saison 24.314  9/08/24 1.20 19.702 18.516 1.186 6.40   3.20 
real-time RS chart chart add note Mizuho 22.932  9/08/24 2.38 19.718 18.179 1.539 8.47   3.16 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.540 59.350 6.190 10.43   3.40 
real-time RS chart chart add note Banca Generali 41.561  12/08/24 0.74 31.105 28.424 2.681 9.43   1.09 
real-time RS chart chart L add note HDFC Bank 25.058  12/08/24 0.60 8.111 8.582 -0.470 -5.48   -0.40 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.970 54.570 5.400 9.90   2.88 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.970 16.200 0.770 4.75   2.59 
real-time RS chart chart L add note Ping An Ins 6.268  12/08/24 0.02 5.694 5.640 0.054 0.95   -0.71 
real-time RS chart chart S add note Toronto-Dominion 56.232  12/08/24 0.19 39.250 42.593 -3.343 -7.85   -6.71 
real-time RS chart chart L add note Glanbia 19.765  12/08/24 0.50 18.505 16.996 1.509 8.88   0.07 
real-time RS chart chart add note Societe Generale 22.396  12/08/24 0.44 46.570 45.862 0.708 1.54   0.11 
real-time RS chart chart add note Mediobanca 15.312  12/08/24 0.94 9.577 9.371 0.206 2.20   0.09 
real-time RS chart chart add note Intesa Sanpaolo 3.788  12/08/24 0.54 3.383 3.308 0.075 2.26   -0.36 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 117.410 116.400 1.010 0.87   1.74 
real-time RS chart chart add note Samsung Life 76.365  12/08/24 -0.33 90.242 90.138 0.104 0.12   -2.04 
real-time RS chart chart add note KBC 72.665  12/08/24 -0.21 61.970 61.747 0.223 0.36   -0.59 
real-time RS chart chart add note UBS 25.038  12/08/24 0.44 19.114 17.372 1.742 10.03   -1.69 
real-time RS chart chart add note Azimut 22.810  12/08/24 1.41 24.884 25.885 -1.001 -3.87   -1.18 
real-time RS chart chart add note Talanx 72.578  12/08/24 1.92 30.603 31.690 -1.087 -3.43   -1.23 
real-time RS chart chart add note Sompo 24.409  9/08/24 0.02 10.393 9.741 0.652 6.70   0.35 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 18.586 18.397 0.189 1.03   0.35 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Legal & General 335.770  12/08/24 0.53 391.731 426.102 -34.371 -8.07   -2.44 
real-time RS chart chart add note Dai-ichi Life 31.376  9/08/24 3.15 16.327 14.501 1.826 12.59   -0.32 
real-time RS chart chart add note New Zealand Exchange 0.852  12/08/24 0.80 0.724 0.851 -0.127 -14.95   -3.17 
real-time RS chart chart S add note ASX 46.819  12/08/24 0.73 29.032 33.692 -4.660 -13.83   -4.80 
real-time RS chart chart L add note China Pacific Ins 4.226  12/08/24 0.22 4.424 5.563 -1.140 -20.48   -3.55 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 6.017 5.743 0.274 4.76   -0.63 
real-time RS chart chart add note Orix 27.515  9/08/24 4.68 13.778 13.222 0.556 4.20   -0.90 
real-time RS chart chart add note Aviva 720.654  12/08/24 0.35 750.868 846.950 -96.082 -11.34   -3.45 
real-time RS chart chart add note Man Group 318.505  12/08/24 0.28 250.785 293.341 -42.556 -14.51   -3.75 
real-time RS chart chart add note F&C Investment Trust 1,527.037  12/08/24 647.428 707.079 -59.651 -8.44   -3.79 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.590 39.170 1.420 3.63   -1.22 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.020 55.100 -1.080 -1.96   -1.25 
real-time RS chart chart L add note Commonwealth Bank 93.847  12/08/24 0.76 58.898 70.544 -11.645 -16.51   -5.70 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.590 44.480 -1.890 -4.25   -1.92 
real-time RS chart chart add note Ind and Comm Bk 0.924  12/08/24 1.18 0.724 0.718 0.006 0.85   -5.02 
real-time RS chart chart add note Concordia Financial 6.299  9/08/24 3.82 5.825 6.144 -0.319 -5.20   -2.22 
real-time RS chart chart add note MS&AD Insurance 24.858  9/08/24 -0.50 9.172 8.837 0.334 3.78   -2.31 
real-time RS chart chart add note BNP Paribas 64.665  12/08/24 57.397 58.685 -1.289 -2.20   -4.16 
real-time RS chart chart L add note Royal Bank CA 106.547  12/08/24 -0.72 53.395 59.769 -6.373 -10.66   -10.78 
real-time RS chart chart L add note Singapore Exchange 6.936  12/08/24 -0.51 5.459 6.114 -0.655 -10.71   -4.56 
real-time RS chart chart add note Cdn Imp Bk Comm 49.914  12/08/24 -0.36 33.147 36.129 -2.982 -8.25   -10.97 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.790 51.320 0.470 0.92   -2.58 
real-time RS chart chart add note Bank of Ireland 10.272  12/08/24 -0.93 10.887 11.140 -0.253 -2.27   -4.76 
real-time RS chart chart add note IBK 11.476  12/08/24 0.37 11.323 12.091 -0.768 -6.35   -6.55 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 5.598 5.498 0.099 1.81   -3.08 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Shinhan 46.057  12/08/24 0.19 34.692 39.024 -4.332 -11.10   -6.78 
real-time RS chart chart add note Generali 24.502  12/08/24 1.35 18.259 20.635 -2.376 -11.51   -5.18 
real-time RS chart chart add note BPER Banca 5.201  12/08/24 -0.27 7.613 8.288 -0.676 -8.15   -5.49 
real-time RS chart chart L add note HK Exchgs & Clrg 29.872  12/08/24 0.96 25.925 22.896 3.029 13.23   -3.32 
real-time RS chart chart add note Westpac Banking 20.289  12/08/24 0.61 23.187 29.432 -6.245 -21.22   -7.71 
real-time RS chart chart L add note Schroders 501.868  12/08/24 -0.12 733.246 807.662 -74.417 -9.21   -6.39 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 61.680 63.270 -1.590 -2.51   -3.91 
real-time RS chart chart add note Agricultural Bank 0.716  12/08/24 0.65 0.511 0.529 -0.018 -3.45   -6.99 
real-time RS chart chart L add note Aozora Bank 19.512  9/08/24 3.28 34.157 36.022 -1.866 -5.18   -4.26 
real-time RS chart chart add note Mitsubishi UFJ 11.637  9/08/24 1.22 6.122 6.262 -0.140 -2.24   -4.45 
real-time RS chart chart add note Bankinter 7.961  12/08/24 0.19 7.061 7.914 -0.853 -10.77   -6.16 
real-time RS chart chart add note Prudential 945.692  12/08/24 0.41 2,206.465 2,506.848 -300.383 -11.98   -6.93 
real-time RS chart chart add note Manulife Financial 24.581  12/08/24 -0.35 14.998 17.287 -2.289 -13.24   -12.89 
real-time RS chart chart L add note MLP 6.297  12/08/24 0.87 4.038 4.138 -0.100 -2.42   -6.39 
real-time RS chart chart L add note China Life 4.550  12/08/24 0.44 4.578 6.131 -1.553 -25.32   -8.40 
real-time RS chart chart L add note Julius Bär 48.041  12/08/24 0.87 45.149 47.072 -1.923 -4.09   -8.51 
real-time RS chart chart add note Danske Bank 29.027  12/08/24 0.15 26.036 26.831 -0.795 -2.96   -8.10 
real-time RS chart chart add note Sumitomo Mitsui FG 73.989  9/08/24 3.71 37.028 37.966 -0.939 -2.47   -6.44 
real-time RS chart chart add note Insurance Australia 5.148  12/08/24 0.56 3.825 4.682 -0.857 -18.30   -10.51 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 131.190 147.370 -16.180 -10.98   -6.72 
real-time RS chart chart add note Chiba Bank 8.853  9/08/24 3.22 6.749 7.608 -0.860 -11.30   -7.06 
real-time RS chart chart L add note HSBC 958.342  12/08/24 0.22 784.504 892.079 -107.575 -12.06   -9.47 
real-time RS chart chart add note Banco BPM 6.310  12/08/24 -0.31 13.697 15.397 -1.700 -11.04   -9.04 
real-time RS chart chart add note Swedbank 24.357  12/08/24 -0.86 21.569 25.354 -3.785 -14.93   -7.99 
real-time RS chart chart add note Medibank Private 2.790  12/08/24 0.52 1.517 1.919 -0.402 -20.97   -11.29 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Uniqa 8.382  12/08/24 0.26 8.220 8.773 -0.553 -6.30   -9.17 
real-time RS chart chart L add note QBE Insurance 11.640  12/08/24 0.87 8.606 9.059 -0.453 -5.00   -11.79 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 177.750 190.310 -12.560 -6.60   -7.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.391  9/08/24 2.72 18.646 20.326 -1.680 -8.26   -8.01 
real-time RS chart chart add note KB Financial 70.235  12/08/24 0.73 28.988 34.873 -5.885 -16.88   -11.19 
real-time RS chart chart add note Fukuoka 30.023  9/08/24 5.30 23.555 27.438 -3.883 -14.15   -8.00 
real-time RS chart chart add note Resona 7.457  9/08/24 3.93 4.769 5.530 -0.761 -13.76   -8.12 
real-time RS chart chart add note ING Groep 16.624  12/08/24 0.21 13.255 14.654 -1.399 -9.55   -10.05 
real-time RS chart chart add note Tryg 21.736  12/08/24 0.61 18.957 25.068 -6.111 -24.38   -10.21 
real-time RS chart chart add note Nomura 6.104  9/08/24 2.06 5.643 6.043 -0.400 -6.61   -8.63 
real-time RS chart chart add note Jyske Bank 75.915  12/08/24 0.48 43.764 48.205 -4.441 -9.21   -10.59 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.820 50.860 -4.040 -7.94   -8.93 
real-time RS chart chart L add note Nordea Bank 11.372  12/08/24 -0.19 10.764 13.258 -2.493 -18.80   -10.86 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 72.580 80.060 -7.480 -9.34   -9.36 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 7.881 9.282 -1.401 -15.10   -9.38 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.327 2.282 0.045 1.97   -9.48 
real-time RS chart chart L add note Lloyds Bank 84.538  12/08/24 -0.28 105.598 122.081 -16.484 -13.50   -12.06 
real-time RS chart chart add note Bank Nova Scotia 44.041  12/08/24 -3.42 40.317 52.442 -12.125 -23.12   -18.07 
real-time RS chart chart add note Nordea Bank 14.089  12/08/24 -0.13 10.726 13.331 -2.605 -19.54   -11.40 
real-time RS chart chart add note OCBC 9.819  12/08/24 0.29 6.212 7.770 -1.558 -20.05   -13.40 
real-time RS chart chart add note Inbursa 2.577  12/08/24 -2.28 1.873 2.662 -0.789 -29.65   -18.18 
real-time RS chart chart S add note Svenska Handelsbank 12.014  12/08/24 0.29 13.031 16.181 -3.150 -19.47   -12.59 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.680 36.270 -4.590 -12.66   -11.90 
real-time RS chart chart L add note Abrdn 227.642  12/08/24 2.51 563.932 650.822 -86.890 -13.35   -14.38 
real-time RS chart chart add note National Bank CA 81.952  12/08/24 0.39 28.707 37.430 -8.723 -23.31   -19.72 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 20.794  12/08/24 0.58 13.659 16.849 -3.189 -18.93   -14.10 
real-time RS chart chart S add note Bolsa Mexicana 1.729  12/08/24 -0.17 1.367 1.693 -0.326 -19.25   -19.18 
real-time RS chart chart add note S.E.B 17.723  12/08/24 -0.10 10.226 12.142 -1.916 -15.78   -13.25 
real-time RS chart chart add note Unicredit 37.730  12/08/24 0.38 28.002 33.266 -5.264 -15.82   -14.34 
real-time RS chart chart L add note Zurich Insurance 468.218  12/08/24 0.85 252.094 321.221 -69.126 -21.52   -15.24 
real-time RS chart chart S add note DNB 24.449  12/08/24 0.14 12.082 16.545 -4.463 -26.97   -20.11 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 68.400 80.300 -11.900 -14.82   -12.97 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.057 3.487 -0.430 -12.34   -13.19 
real-time RS chart chart add note Suncorp-Metway 12.107  12/08/24 1.38 8.362 10.869 -2.507 -23.07   -17.13 
real-time RS chart chart add note National Australia B 25.876  12/08/24 1.01 20.721 29.393 -8.672 -29.50   -17.13 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.610 0.735 -0.125 -16.98   -13.48 
real-time RS chart chart add note ANZ Banking AU 20.289  12/08/24 0.93 19.261 27.340 -8.079 -29.55   -17.25 
real-time RS chart chart L add note State Bank of India 12.266  12/08/24 -1.42 3.477 4.767 -1.290 -27.06   -16.69 
real-time RS chart chart add note Barclays 327.584  12/08/24 0.85 322.077 406.242 -84.165 -20.72   -16.46 
real-time RS chart chart L add note NatWest 497.999  12/08/24 0.48 438.614 616.357 -177.743 -28.84   -16.61 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.689 0.832 -0.143 -17.17   -14.67 
real-time RS chart chart add note Credit Agricole 14.412  12/08/24 0.57 11.323 14.479 -3.155 -21.79   -16.52 
real-time RS chart chart add note DBS Bank 24.124  12/08/24 1.22 11.593 14.458 -2.864 -19.81   -16.80 
real-time RS chart chart S add note Citic Secs 2.912  12/08/24 -0.11 3.029 4.664 -1.635 -35.05   -17.31 
real-time RS chart chart add note ICICI Bank 17.703  12/08/24 0.10 3.897 5.294 -1.397 -26.38   -17.72 
real-time RS chart chart add note ANZ Banking NZ 20.320  12/08/24 0.13 19.184 27.464 -8.280 -30.15   -17.66 
real-time RS chart chart add note Daiwa Securities 7.986  9/08/24 0.70 6.163 7.752 -1.588 -20.49   -15.45 
real-time RS chart chart add note Hana Financial 51.506  12/08/24 0.33 20.602 26.933 -6.331 -23.51   -18.53 
real-time RS chart chart add note Commerzbank 13.555  12/08/24 0.89 10.224 13.736 -3.512 -25.57   -17.59 
real-time RS chart chart add note Caixabank 5.434  12/08/24 0.52 3.656 4.524 -0.868 -19.18   -17.83 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.302 4.164 -0.862 -20.71   -16.75 
real-time RS chart chart L add note Axis Bank 17.574  12/08/24 1.89 6.663 8.842 -2.178 -24.64   -19.55 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.448 0.569 -0.121 -21.28   -17.52 
real-time RS chart chart add note Aegon 6.070  12/08/24 0.22 5.544 7.714 -2.170 -28.13   -20.48 
real-time RS chart chart add note Banco Bilbao Viz 9.740  12/08/24 0.27 7.323 10.057 -2.734 -27.18   -21.84 
real-time RS chart chart S add note Edenred 39.170  12/08/24 -0.25 18.112 27.228 -9.116 -33.48   -21.98 
real-time RS chart chart add note Deutsche Bank 14.524  12/08/24 0.14 20.967 29.386 -8.419 -28.65   -22.47 
real-time RS chart chart add note FBD 14.079  12/08/24 0.39 7.263 12.733 -5.469 -42.96   -22.74 
real-time RS chart chart add note Mapfre 2.329  12/08/24 2.488 3.549 -1.060 -29.88   -22.90 
real-time RS chart chart add note Banco Sabadell 1.951  12/08/24 0.45 1.757 2.789 -1.032 -37.00   -23.87 
real-time RS chart chart add note Vienna Insurance 32.524  12/08/24 1.36 27.449 43.198 -15.749 -36.46   -24.73 
real-time RS chart chart add note Banco Santander 4.463  12/08/24 -0.24 4.889 7.313 -2.424 -33.14   -26.20 
real-time RS chart chart add note Banco Comercial 0.412  12/08/24 0.16 0.710 1.189 -0.479 -40.25   -26.29 
real-time RS chart chart add note Standard Chartered 1,074.582  12/08/24 0.92 817.099 1,434.405 -617.306 -43.04   -36.93 
real-time RS chart chart add note ABN AMRO 16.688  12/08/24 0.92 21.784     -na- 
real-time RS chart chart add note Adyen 1,198.357  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.453  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.858  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 26.645  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.033  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 22.465  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.396  12/08/24 0.20 11.896     -na- 
real-time RS chart chart L add note DFV 6.767  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.169  12/08/24 0.61       -na- 
  ⇓instrument freshest ⇓ Δday 21/12/15 ⇓ Δwk 23/02/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note HDFC Life 10.603  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.602  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.241  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 303.473  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.606  12/08/24       -na- 
real-time RS chart chart L add note Multitude 6.025  12/08/24 -0.72 29.468 21.769 7.699 35.37   -na- 
real-time RS chart chart S add note Nexi 6.195  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.070     -na- 
real-time RS chart chart add note permanent tsb 1.686  12/08/24 1.31 4.937     -na- 
real-time RS chart chart add note Quálitas 9.598  12/08/24 -2.49 1.363     -na- 
real-time RS chart chart add note SBI Life 25.736  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.272  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 138.695  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.255  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.557  12/08/24 0.55 7.671 8.617 -0.946 -10.98   -na- 
 Finance - 190 out of 214 instruments rated - 21/12/15 / 23/02/15 - 74 did rise, Market-Ratio(43) in USD = 38.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut