Fri, 1st May 2026, 12:36UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 20/06/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 210.838 224.853 -14.015 -6.23   -6.94 
real-time RS chart chart add note Gr Fin Galicia 300.144  12/08/24 0.48 3.034 2.557 0.477 18.67   3.93 
real-time RS chart chart add note Banco Macro 480.806  12/08/24 0.91 7.029 6.019 1.009 16.77   5.38 
real-time RS chart chart add note Supervielle 127.759  12/08/24 1.14 2.572     -na- 
real-time RS chart chart add note BBVA Banco Francés 289.707  12/08/24 0.75 6.874 7.249 -0.375 -5.18   -9.39 
real-time RS chart chart L add note Bajaj Finance 97.758  12/08/24 -0.15 11.154 7.264 3.891 53.56   26.15 
real-time RS chart chart add note Bajaj Finserv 23.063  12/08/24 -0.08 2.970 2.557 0.413 16.16   8.85 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 52.000 72.680 -20.680 -28.45   -15.98 
real-time RS chart chart add note Quálitas 8.829  12/08/24 -2.49 1.390 1.341 0.049 3.65   -na- 
real-time RS chart chart add note ICICI Bank 17.350  12/08/24 0.10 3.536 4.026 -0.490 -12.17   -7.33 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 94.350 87.830 6.520 7.42   0.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 138.520 110.430 28.090 25.44   14.97 
real-time RS chart chart L add note LSE Group 14,590.434  12/08/24 1.12 3,793.557 3,740.632 52.925 1.41   -0.75 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 62.300 74.650 -12.350 -16.54   -7.80 
real-time RS chart chart L add note State Bank of India 12.021  12/08/24 -1.42 3.184 3.661 -0.477 -13.02   -1.65 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 25.900 32.260 -6.360 -19.71   -13.63 
real-time RS chart chart L add note flatexDEGIRO 13.867  12/08/24 0.20 3.946 3.309 0.637 19.26   -7.85 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 77.340 68.360 8.980 13.14   4.07 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 78.920 71.580 7.340 10.25   5.10 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.370 60.250 2.120 3.52   -0.74 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 147.750 179.460 -31.710 -17.67   -14.73 
real-time RS chart chart add note MS&AD Insurance 28.999  9/08/24 -0.50 9.100 9.815 -0.715 -7.28   -2.89 
real-time RS chart chart add note Sompo 28.474  9/08/24 0.02 9.026 11.765 -2.739 -23.28   -9.80 
real-time RS chart chart L add note Unipol 10.155  12/08/24 0.06 3.225 4.753 -1.528 -32.15   -26.57 
real-time RS chart chart L add note Storebrand 12.807  12/08/24 0.38 4.072 3.273 0.799 24.40   7.07 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 36.602  9/08/24 3.15 11.804 16.634 -4.830 -29.04   -19.97 
real-time RS chart chart add note Hypoport 293.285  12/08/24 4.68 96.449 32.972 63.477 192.51   76.41 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 141.670 129.570 12.100 9.34   4.06 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 78.590 68.310 10.280 15.05   8.97 
real-time RS chart chart L add note HDFC Bank 24.559  12/08/24 0.60 8.654 7.600 1.054 13.87   7.25 
real-time RS chart chart L add note Münchener Rück 496.955  12/08/24 1.01 175.609 184.251 -8.642 -4.69   -8.09 
real-time RS chart chart add note Mitsubishi UFJ 13.575  9/08/24 1.22 4.810 6.257 -1.447 -23.12   -14.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.540 15.290 -1.750 -11.45   -11.28 
real-time RS chart chart add note Sumitomo Mitsui FG 86.312  9/08/24 3.71 30.654 38.428 -7.774 -20.23   -12.88 
real-time RS chart chart add note Unicredit 39.116  12/08/24 0.38 14.141 31.650 -17.509 -55.32   -40.79 
real-time RS chart chart add note Swiss Life 678.525  12/08/24 0.62 246.670 235.573 11.097 4.71   0.57 
real-time RS chart chart add note Macquarie Group 152.396  12/08/24 1.30 55.833 50.353 5.479 10.88   3.61 
real-time RS chart chart add note Euronext 104.720  12/08/24 1.26 39.795 42.725 -2.930 -6.86   -9.42 
real-time RS chart chart add note National Bank CA 89.349  12/08/24 0.39 34.296 30.776 3.520 11.44   7.82 
real-time RS chart chart add note Japan Exchange 31.934  9/08/24 4.70 12.329 15.030 -2.701 -17.97   -19.03 
real-time RS chart chart add note Hana Financial 52.166  12/08/24 0.33 21.168 22.248 -1.080 -4.85   -0.82 
real-time RS chart chart add note KB Financial 71.136  12/08/24 0.73 29.575 29.301 0.275 0.94   2.64 
real-time RS chart chart add note Deutsche Börse 209.497  12/08/24 0.54 88.008 85.717 2.291 2.67   2.32 
real-time RS chart chart add note F&C Investment Trust 1,506.318  12/08/24 634.239 633.588 0.651 0.10   -1.14 
real-time RS chart chart add note Hannover Rück 257.303  12/08/24 5.23 108.567 100.310 8.257 8.23   0.58 
real-time RS chart chart add note Talanx 75.245  12/08/24 1.92 31.767 29.675 2.092 7.05   3.04 
real-time RS chart chart add note Orix 32.098  9/08/24 4.68 13.566 14.540 -0.975 -6.70   -2.19 
real-time RS chart chart L add note Kotak Mahindra Bank 26.222  12/08/24 0.16 11.124 9.657 1.467 15.19   8.12 
real-time RS chart chart add note FinecoBank 16.333  12/08/24 0.94 7.162 7.576 -0.413 -5.45   -5.49 
real-time RS chart chart add note Resona 8.699  9/08/24 3.93 3.816 4.796 -0.980 -20.43   -13.38 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 17.224  12/08/24 1.89 7.726 7.192 0.534 7.43   8.32 
real-time RS chart chart add note Mediobanca 15.875  12/08/24 0.94 7.128 9.863 -2.734 -27.72   -17.62 
real-time RS chart chart add note Caixabank 5.634  12/08/24 0.52 2.535 4.214 -1.680 -39.86   -26.61 
real-time RS chart chart add note ASR 49.616  12/08/24 0.46 22.517     -na- 
real-time RS chart chart add note Erste Group Bank 52.162  12/08/24 0.37 24.350 28.735 -4.385 -15.26   -15.01 
real-time RS chart chart S add note Edenred 40.610  12/08/24 -0.25 19.043 22.355 -3.312 -14.82   -2.12 
real-time RS chart chart add note DBS Bank 25.270  12/08/24 1.22 11.862 12.513 -0.652 -5.21   0.27 
real-time RS chart chart add note Chiba Bank 10.327  9/08/24 3.22 4.947 7.118 -2.171 -30.50   -18.76 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 64.280 73.530 -9.250 -12.58   -12.50 
real-time RS chart chart S add note DNB 25.940  12/08/24 0.14 12.626 13.591 -0.965 -7.10   -2.80 
real-time RS chart chart add note FBD 14.596  12/08/24 0.39 7.111 6.272 0.840 13.39   -5.62 
real-time RS chart chart L add note China Merchants B HK 4.190  12/08/24 2.078 2.206 -0.128 -5.78   -8.08 
real-time RS chart chart add note Banco BPM 6.542  12/08/24 -0.31 3.259 16.602 -13.344 -80.37   -66.35 
real-time RS chart chart L add note Zurich Insurance 483.457  12/08/24 0.85 241.156 280.367 -39.211 -13.99   -3.58 
real-time RS chart chart add note S.E.B 18.277  12/08/24 -0.10 9.260 11.298 -2.038 -18.04   -11.73 
real-time RS chart chart add note Beazley 1,074.683  12/08/24 1.24 545.123 502.327 42.796 8.52   4.63 
real-time RS chart chart add note Fukuoka 35.023  9/08/24 5.30 17.853 24.149 -6.296 -26.07   -13.80 
real-time RS chart chart add note Jyske Bank 78.982  12/08/24 0.48 40.709 54.265 -13.557 -24.98   -12.49 
real-time RS chart chart L add note Royal Bank CA 116.164  12/08/24 -0.72 60.917 53.208 7.709 14.49   8.96 
real-time RS chart chart add note Allianz 289.551  12/08/24 153.375 154.065 -0.690 -0.45   -5.85 
real-time RS chart chart add note Manulife Financial 26.800  12/08/24 -0.35 14.345 15.027 -0.682 -4.54   -5.18 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 112.610 98.780 13.830 14.00   4.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.953  9/08/24 2.72 17.160 20.054 -2.894 -14.43   -2.69 
real-time RS chart chart add note Commerzbank 14.053  12/08/24 0.89 7.595 11.052 -3.457 -31.28   -23.53 
real-time RS chart chart add note China Merchants Bank 4.883  12/08/24 -0.65 2.662 2.339 0.323 13.79   0.68 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 25.402  12/08/24 1.35 13.906 18.344 -4.438 -24.19   -15.98 
real-time RS chart chart add note Banca Generali 43.088  12/08/24 0.74 23.739 29.582 -5.843 -19.75   -18.56 
real-time RS chart chart add note Nomura 7.120  9/08/24 2.06 3.972 5.978 -2.006 -33.56   -25.42 
real-time RS chart chart L add note Commonwealth Bank 97.353  12/08/24 0.76 55.341 51.886 3.455 6.66   -1.97 
real-time RS chart chart add note Man Group 314.183  12/08/24 0.28 178.864 230.496 -51.632 -22.40   -22.11 
real-time RS chart chart L add note MLP 6.529  12/08/24 0.87 3.737 4.307 -0.570 -13.23   -3.43 
real-time RS chart chart add note Concordia Financial 7.348  9/08/24 3.82 4.207 6.037 -1.830 -30.32   -21.28 
real-time RS chart chart add note Mizuho 26.751  9/08/24 2.38 15.467 18.999 -3.532 -18.59   -13.15 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 36.860 33.750 3.110 9.21   -na- 
real-time RS chart chart add note UBS 25.853  12/08/24 0.44 15.189 20.711 -5.521 -26.66   -15.73 
real-time RS chart chart add note NN 50.533  12/08/24 0.74 29.758 30.035 -0.277 -0.92   -6.27 
real-time RS chart chart add note Vienna Insurance 33.719  12/08/24 1.36 20.254 32.049 -11.796 -36.80   -24.72 
real-time RS chart chart add note Intesa Sanpaolo 3.927  12/08/24 0.54 2.376 3.446 -1.070 -31.04   -23.26 
real-time RS chart chart add note Daiwa Securities 9.316  9/08/24 0.70 5.639 6.384 -0.745 -11.66   -11.32 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 42.520 47.400 -4.880 -10.30   -9.32 
real-time RS chart chart add note Credit Saison 28.363  9/08/24 1.20 17.497 18.779 -1.282 -6.83   -7.10 
real-time RS chart chart add note OCBC 10.285  12/08/24 0.29 6.366 6.168 0.198 3.21   -0.21 
real-time RS chart chart add note Banco Bilbao Viz 10.098  12/08/24 0.27 6.291 9.207 -2.916 -31.67   -17.52 
real-time RS chart chart L add note United Overseas Bank 21.782  12/08/24 0.58 13.594 13.151 0.443 3.37   -2.13 
real-time RS chart chart add note Credit Agricole 14.941  12/08/24 0.57 9.448 13.293 -3.845 -28.93   -18.74 
real-time RS chart chart add note Axa 36.604  12/08/24 -0.77 23.207 24.485 -1.278 -5.22   -7.05 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.420 38.640 1.780 4.61   1.71 
real-time RS chart chart add note Nordea Bank 14.529  12/08/24 -0.13 9.593 11.334 -1.741 -15.36   -10.56 
real-time RS chart chart S add note Sun Life Financial 51.491  12/08/24 -0.11 34.109 29.542 4.567 15.46   7.01 
real-time RS chart chart add note Banca Mediolanum 11.575  12/08/24 1.29 7.717 7.750 -0.033 -0.42   -0.86 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 17.235  12/08/24 0.21 11.756 14.478 -2.721 -18.80   -12.56 
real-time RS chart chart add note Agricultural Bank 0.705  12/08/24 0.65 0.482 0.470 0.012 2.53   -2.94 
real-time RS chart chart L add note HSBC 945.339  12/08/24 0.22 646.527 769.504 -122.976 -15.98   -11.39 
real-time RS chart chart add note Inbursa 2.371  12/08/24 -2.28 1.622 1.942 -0.320 -16.49   -15.36 
real-time RS chart chart add note Woori Financial 12.718  12/08/24 0.55 8.709 7.422 1.287 17.34   9.09 
real-time RS chart chart L add note China Life 4.483  12/08/24 0.44 3.104 3.440 -0.336 -9.76   -18.99 
real-time RS chart chart S add note ASX 48.569  12/08/24 0.73 33.674 27.650 6.024 21.79   12.18 
real-time RS chart chart add note Raiffeisen Bank Int 18.794  12/08/24 1.59 13.239 13.427 -0.188 -1.40   -6.36 
real-time RS chart chart S add note Banorte 7.386  12/08/24 0.58 5.213 4.427 0.786 17.76   0.60 
real-time RS chart chart L add note NatWest 491.242  12/08/24 0.48 348.817 486.077 -137.260 -28.24   -14.89 
real-time RS chart chart S add note Toronto-Dominion 61.307  12/08/24 0.19 43.651 36.887 6.765 18.34   8.21 
real-time RS chart chart add note Shinhan 46.648  12/08/24 0.19 33.326 33.792 -0.466 -1.38   -3.39 
real-time RS chart chart add note National Australia B 26.842  12/08/24 1.01 19.205 21.271 -2.066 -9.71   -8.83 
real-time RS chart chart add note Admiral Group 3,961.058  12/08/24 0.86 2,837.486 2,374.378 463.107 19.50   14.88 
real-time RS chart chart L add note QBE Insurance 12.075  12/08/24 0.87 8.771 9.422 -0.651 -6.91   -1.00 
real-time RS chart chart add note Suncorp-Metway 12.560  12/08/24 1.38 9.136 8.856 0.280 3.16   0.42 
real-time RS chart chart add note Banco Comercial 0.427  12/08/24 0.16 0.311 0.844 -0.533 -63.13   -50.92 
real-time RS chart chart S add note Bank Montreal 87.342  12/08/24 -0.10 63.947 49.799 14.147 28.41   12.07 
real-time RS chart chart add note Cdn Imp Bk Comm 54.420  12/08/24 -0.36 39.860 32.357 7.504 23.19   11.58 
real-time RS chart chart add note Ind and Comm Bk 0.911  12/08/24 1.18 0.667 0.640 0.027 4.24   -3.73 
real-time RS chart chart add note Citigroup 57.840  12/08/24 42.800 50.340 -7.540 -14.98   -11.13 
real-time RS chart chart add note Aegon 6.293  12/08/24 0.22 4.662 6.034 -1.372 -22.74   -19.92 
real-time RS chart chart add note Uniqa 8.690  12/08/24 0.26 6.495 8.250 -1.755 -21.28   -16.49 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.730 56.940 -3.210 -5.64   -7.32 
real-time RS chart chart add note Samsung F&M Ins 305.669  12/08/24 1.00 231.515 224.162 7.353 3.28   -7.25 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 2.894  12/08/24 0.52 2.200 1.618 0.582 35.98   24.24 
real-time RS chart chart add note KBC 75.335  12/08/24 -0.21 57.571 63.135 -5.564 -8.81   -3.25 
real-time RS chart chart add note Standard Chartered 1,060.001  12/08/24 0.92 811.459 1,175.357 -363.898 -30.96   -6.47 
real-time RS chart chart L add note HSBC 8.297  12/08/24 0.63 6.363 8.011 -1.648 -20.57   -13.19 
real-time RS chart chart add note BNP Paribas 67.041  12/08/24 51.574 61.359 -9.785 -15.95   -6.45 
real-time RS chart chart L add note Singapore Exchange 7.266  12/08/24 -0.51 5.615 5.041 0.574 11.39   3.62 
real-time RS chart chart S add note Regional 6.807  12/08/24 -0.39 5.265 5.014 0.252 5.02   -1.53 
real-time RS chart chart L add note HK Exchgs & Clrg 29.861  12/08/24 0.96 23.466 23.001 0.465 2.02   -5.61 
real-time RS chart chart L add note Ping An Ins 6.175  12/08/24 0.02 4.883 4.130 0.752 18.22   -3.83 
real-time RS chart chart add note Bank of Ireland 10.650  12/08/24 -0.93 8.486 11.428 -2.941 -25.74   -16.55 
real-time RS chart chart add note Ageas 47.953  12/08/24 0.33 38.233 40.066 -1.833 -4.57   -6.35 
real-time RS chart chart add note Banco Sabadell 2.023  12/08/24 0.45 1.618 2.067 -0.449 -21.70   -14.48 
real-time RS chart chart add note Swiss Re 108.198  12/08/24 0.10 86.662 84.701 1.961 2.32   -4.70 
real-time RS chart chart add note New Zealand Exchange 0.897  12/08/24 0.80 0.719 0.662 0.057 8.67   6.27 
real-time RS chart chart add note Barclays 323.139  12/08/24 0.85 259.598 386.053 -126.456 -32.76   -14.48 
real-time RS chart chart add note Insurance Australia 5.340  12/08/24 0.56 4.296 3.687 0.609 16.51   8.29 
real-time RS chart chart add note Tryg 22.614  12/08/24 0.61 18.338 19.193 -0.855 -4.45   -4.33 
real-time RS chart chart L add note Nordea Bank 11.790  12/08/24 -0.19 9.561 11.536 -1.975 -17.12   -10.71 
real-time RS chart chart add note IndusInd Bank 19.984  12/08/24 0.08 16.325 12.908 3.417 26.47   15.58 
real-time RS chart chart add note ANZ Banking NZ 21.389  12/08/24 0.13 17.759 19.399 -1.640 -8.45   -7.71 
real-time RS chart chart S add note Citic Secs 2.869  12/08/24 -0.11 2.382 2.558 -0.176 -6.87   -10.40 
real-time RS chart chart add note Hiscox 1,745.625  12/08/24 1.89 1,449.794 1,367.831 81.963 5.99   2.38 
real-time RS chart chart add note ANZ Banking AU 21.047  12/08/24 0.93 17.796 19.266 -1.471 -7.63   -7.48 
real-time RS chart chart add note Bankinter 8.253  12/08/24 0.19 7.072 7.372 -0.300 -4.08   -2.32 
real-time RS chart chart add note Swedbank 25.117  12/08/24 -0.86 21.648 21.857 -0.208 -0.95   -1.01 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 11.623  12/08/24 0.37 10.088 10.872 -0.784 -7.21   -6.57 
real-time RS chart chart L add note AIA 6.692  12/08/24 -1.33 5.815 5.263 0.552 10.48   1.12 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.387 0.477 -0.091 -18.96   -12.58 
real-time RS chart chart add note BPER Banca 5.392  12/08/24 -0.27 4.764 8.342 -3.578 -42.89   -28.21 
real-time RS chart chart add note Aviva 710.876  12/08/24 0.35 630.466 724.619 -94.153 -12.99   -9.57 
real-time RS chart chart add note Azimut 23.648  12/08/24 1.41 21.102 21.873 -0.771 -3.52   -7.88 
real-time RS chart chart L add note Julius Bär 49.605  12/08/24 0.87 44.392 49.327 -4.935 -10.00   -2.96 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 46.930 51.250 -4.320 -8.43   -9.60 
real-time RS chart chart add note Danske Bank 30.200  12/08/24 0.15 27.575 29.893 -2.318 -7.75   -2.99 
real-time RS chart chart L add note Glanbia 20.491  12/08/24 0.50 19.009 19.911 -0.902 -4.53   -1.37 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.665 0.712 -0.047 -6.57   -2.37 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.542 0.606 -0.065 -10.69   -7.42 
real-time RS chart chart add note Sampo 45.814  12/08/24 0.40 43.336 47.543 -4.207 -8.85   -9.09 
real-time RS chart chart L add note Industrial Bank 2.475  12/08/24 -0.55 2.353 2.024 0.329 16.28   -2.33 
real-time RS chart chart S add note Bolsa Mexicana 1.590  12/08/24 -0.17 1.527 1.486 0.042 2.82   0.03 
real-time RS chart chart add note Banco Santander 4.627  12/08/24 -0.24 4.481 6.049 -1.568 -25.92   -12.87 
real-time RS chart chart add note Deutsche Bank 15.058  12/08/24 0.14 14.623 25.516 -10.894 -42.69   -26.71 
real-time RS chart chart add note Mapfre 2.415  12/08/24 2.376 3.019 -0.642 -21.28   -8.10 
real-time RS chart chart L add note China Pacific Ins 4.164  12/08/24 0.22 4.121 3.100 1.022 32.96   3.85 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.220 40.750 0.470 1.15   -1.66 
real-time RS chart chart add note Adyen 1,242.387  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.653  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 24.544  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.790  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.693  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.015  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.498  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.392  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.840  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.513  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 299.355  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.775  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.422  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.223  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.982  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.301  12/08/24 -0.86       -na- 
real-time RS chart chart S add note Legal & General 331.214  12/08/24 0.53 331.625 385.580 -53.955 -13.99   -8.90 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 4.397 4.618 -0.222 -4.80   -12.59 
real-time RS chart chart S add note Svenska Handelsbank 12.389  12/08/24 0.29 12.674 13.981 -1.308 -9.35   -6.19 
real-time RS chart chart L add note Bank of China (HK) 2.875  12/08/24 2.946 3.296 -0.350 -10.62   -4.92 
real-time RS chart chart add note Westpac Banking 21.047  12/08/24 0.61 21.980 21.085 0.895 4.24   -3.08 
real-time RS chart chart add note Bank Nova Scotia 48.017  12/08/24 -3.42 50.796 42.049 8.748 20.80   12.28 
real-time RS chart chart add note Samsung Life 77.344  12/08/24 -0.33 85.880 81.353 4.527 5.56   -4.37 
real-time RS chart chart add note ABN AMRO 17.301  12/08/24 0.92 20.033     -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,617.897  12/08/24 1,917.633 1,662.854 254.780 15.32   0.71 
real-time RS chart chart add note Phoenix 789.862  12/08/24 0.47 957.215 1,020.774 -63.559 -6.23   -2.21 
real-time RS chart chart S add note Heartland 0.754  12/08/24 0.95 0.918 0.726 0.192 26.40   13.81 
real-time RS chart chart L add note Lloyds Bank 83.391  12/08/24 -0.28 102.359 115.895 -13.536 -11.68   -4.29 
real-time RS chart chart L add note St. James´s Place 1,014.489  12/08/24 -1.22 1,287.446 1,362.929 -75.483 -5.54   -5.40 
  ⇓instrument freshest ⇓ Δday 20/06/16 Δwk 24/08/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1.748  12/08/24 1.31 2.234 5.387 -3.153 -58.54   -43.10 
real-time RS chart chart L add note Schroders 495.059  12/08/24 -0.12 641.597 703.763 -62.165 -8.83   -8.28 
real-time RS chart chart L add note W&W 13.691  12/08/24 -0.49 19.190 18.576 0.614 3.31   -2.35 
real-time RS chart chart L add note Hang Seng Bank 11.849  12/08/24 0.38 17.006 17.157 -0.151 -0.88   -5.73 
real-time RS chart chart L add note Aozora Bank 22.762  9/08/24 3.28 34.841 37.491 -2.650 -7.07   0.33 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 2.156 3.135 -0.979 -31.23   -25.60 
real-time RS chart chart add note Societe Generale 23.218  12/08/24 0.44 38.245 47.177 -8.933 -18.93   -10.00 
real-time RS chart chart S add note Scor 19.383  12/08/24 1.06 31.965 35.149 -3.184 -9.06   -10.26 
real-time RS chart chart L add note Deutsche Pfandbrief 5.594  12/08/24 0.20 11.224 13.299 -2.075 -15.60   -na- 
real-time RS chart chart add note Prudential 932.860  12/08/24 0.41 1,871.945 2,145.618 -273.673 -12.75   -10.19 
real-time RS chart chart L add note Abrdn 224.553  12/08/24 2.51 473.712 629.960 -156.248 -24.80   -15.88 
real-time RS chart chart S add note Grenke 28.797  12/08/24 -2.12 62.761 52.613 10.148 19.29   4.85 
real-time RS chart chart L add note Umweltbank 6.382  12/08/24 -1.40 17.427 14.545 2.882 19.82   12.50 
real-time RS chart chart L add note Worldline 8.835  12/08/24 -0.79 29.521 23.638 5.883 24.89   20.14 
real-time RS chart chart L add note Multitude 6.246  12/08/24 -0.72 21.538 23.963 -2.425 -10.12   -17.05 
 Finance - 194 out of 214 instruments rated - 20/06/16 / 24/08/15 - 73 did rise, Market-Ratio(43) in USD = 37.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut