RS Chart
Assessment - Insurances in Japanese yen - 20/06/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 35,456.628  12/08/24 0.30 19,646.187 22,387.222 -2,741.035 -12.24   -18.04 
real-time RS chart chart add note Medibank Private 300.674  12/08/24 0.52 228.605 232.485 -3.880 -1.67   9.37 
real-time RS chart chart add note Admiral Group 411,561.419  12/08/24 0.86 294,820.146 308,481.203 -13,661.057 -4.43   1.51 
real-time RS chart chart S add note UnitedHealth 58,734.706  12/08/24 1.17 14,392.491 14,186.783 205.709 1.45   1.69 
real-time RS chart chart add note Lowe´s 24,008.612  12/08/24 -2.02 8,165.650 8,419.834 -254.184 -3.02   -3.56 
real-time RS chart chart L add note China Pacific Ins 432.618  12/08/24 0.22 428.195 449.563 -21.367 -4.75   -7.93 
real-time RS chart chart add note Beazley 111,661.586  12/08/24 1.24 56,639.272 57,884.455 -1,245.184 -2.15   -7.16 
real-time RS chart chart add note Insurance Australia 554.852  12/08/24 0.56 446.361 468.364 -22.003 -4.70   -4.14 
real-time RS chart chart L add note Storebrand 1,330.645  12/08/24 0.38 423.045 437.839 -14.795 -3.38   -5.22 
real-time RS chart chart add note Travelers Companies 21,791.346  12/08/24 -1.29 11,700.393 12,987.947 -1,287.554 -9.91   -7.62 
real-time RS chart chart add note Berkshire Hathaway 44,718.340  12/08/24 -0.30 14,719.782 15,909.479 -1,189.697 -7.48   -7.86 
real-time RS chart chart add note Hiscox 181,373.806  12/08/24 1.89 150,636.361 153,999.349 -3,362.989 -2.18   -9.17 
real-time RS chart chart S add note Sun Life Financial 5,350.060  12/08/24 -0.11 3,543.988 3,580.512 -36.523 -1.02   -5.18 
real-time RS chart chart L add note AIA 695.270  12/08/24 -1.33 604.175 618.630 -14.455 -2.34   -10.25 
real-time RS chart chart add note Talanx 7,818.073  12/08/24 1.92 3,300.637 3,606.829 -306.192 -8.49   -8.78 
real-time RS chart chart add note Phoenix 82,068.215  12/08/24 0.47 99,456.456 112,365.967 -12,909.511 -11.49   -13.23 
real-time RS chart chart add note Swiss Life 70,500.087  12/08/24 0.62 25,629.517 30,046.944 -4,417.427 -14.70   -10.98 
real-time RS chart chart add note Hannover Rück 26,734.281  12/08/24 5.23 11,280.362 12,687.434 -1,407.073 -11.09   -10.93 
real-time RS chart chart L add note Ping An Ins 641.582  12/08/24 0.02 507.327 566.787 -59.460 -10.49   -14.57 
real-time RS chart chart L add note Glanbia 2,129.102  12/08/24 0.50 1,975.092 2,264.490 -289.398 -12.78   -12.60 
real-time RS chart chart L add note QBE Insurance 1,254.616  12/08/24 0.87 911.321 920.607 -9.287 -1.01   -12.03 
real-time RS chart chart L add note Zurich Insurance 50,232.123  12/08/24 0.85 25,056.609 26,136.804 -1,080.195 -4.13   -14.18 
real-time RS chart chart add note Samsung Life 8,036.198  12/08/24 -0.33 8,923.136 10,892.876 -1,969.740 -18.08   -15.31 
real-time RS chart chart add note Swiss Re 11,241.964  12/08/24 0.10 9,004.381 10,403.971 -1,399.590 -13.45   -15.53 
real-time RS chart chart add note Tryg 2,349.656  12/08/24 0.61 1,905.340 2,131.945 -226.605 -10.63   -15.15 
  ⇓instrument freshest ⇓ Δday 20/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note AIG 7,440.415  12/08/24 -0.62 5,582.649 5,996.417 -413.768 -6.90   -17.68 
real-time RS chart chart add note FBD 1,516.589  12/08/24 0.39 738.896 805.152 -66.256 -8.23   -16.21 
real-time RS chart chart add note Allianz 30,084.884  12/08/24 15,935.936 18,254.306 -2,318.370 -12.70   -16.49 
real-time RS chart chart S add note Legal & General 34,413.735  12/08/24 0.53 34,456.447 38,712.943 -4,256.497 -11.00   -18.94 
real-time RS chart chart add note NN 5,250.453  12/08/24 0.74 3,091.960 3,666.587 -574.627 -15.67   -17.02 
real-time RS chart chart add note Ageas 4,982.405  12/08/24 0.33 3,972.521 4,485.577 -513.056 -11.44   -16.88 
real-time RS chart chart add note Samsung F&M Ins 31,759.555  12/08/24 1.00 24,054.839 28,919.140 -4,864.301 -16.82   -17.80 
real-time RS chart chart add note Aviva 73,861.393  12/08/24 0.35 65,506.605 76,428.711 -10,922.106 -14.29   -19.53 
real-time RS chart chart add note Manulife Financial 2,784.562  12/08/24 -0.35 1,490.455 1,625.330 -134.875 -8.30   -15.68 
real-time RS chart chart add note Axa 3,803.228  12/08/24 -0.77 2,411.258 2,729.969 -318.710 -11.67   -17.46 
real-time RS chart chart add note Prudential 96,925.918  12/08/24 0.41 194,498.618 220,424.134 -25,925.516 -11.76   -20.08 
real-time RS chart chart add note MetLife 7,257.548  12/08/24 -0.40 4,417.909 4,982.276 -564.367 -11.33   -19.36 
real-time RS chart chart L add note Münchener Rück 51,634.548  12/08/24 1.01 18,246.088 22,720.383 -4,474.295 -19.69   -18.55 
real-time RS chart chart add note Mapfre 250.884  12/08/24 246.887 256.642 -9.756 -3.80   -18.15 
real-time RS chart chart add note Sampo 4,760.207  12/08/24 0.40 4,502.740 5,419.679 -916.940 -16.92   -19.29 
real-time RS chart chart S add note Scor 2,013.888  12/08/24 1.06 3,321.211 3,921.342 -600.131 -15.30   -20.32 
real-time RS chart chart L add note Ping An 450.787  12/08/24 0.45 456.815 540.670 -83.854 -15.51   -22.18 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 945.500 981.670 -36.170 -3.68   -13.77 
real-time RS chart chart S add note Molina Healthcare 35,084.555  12/08/24 -0.15 5,402.899 7,081.078 -1,678.179 -23.70   -25.20 
real-time RS chart chart L add note China Life 465.787  12/08/24 0.44 322.529 413.825 -91.297 -22.06   -27.78 
real-time RS chart chart add note Generali 2,639.334  12/08/24 1.35 1,444.874 1,697.109 -252.236 -14.86   -25.13 
real-time RS chart chart add note Uniqa 902.899  12/08/24 0.26 674.823 820.249 -145.426 -17.73   -25.63 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 937.830 1,024.000 -86.170 -8.42   -19.75 
real-time RS chart chart add note Aegon 653.897  12/08/24 0.22 484.368 639.089 -154.722 -24.21   -28.73 
real-time RS chart chart L add note China Life Ins HK 139.054  12/08/24 0.58 223.987 278.348 -54.361 -19.53   -33.41 
  ⇓instrument freshest ⇓ Δday 20/06/16 ⇓ Δwk 21/03/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Vienna Insurance 3,503.437  12/08/24 1.36 2,104.414 2,363.876 -259.462 -10.98   -32.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,226.500 1,350.000 -123.500 -9.15   -28.49 
real-time RS chart chart add note ASR 5,155.225  12/08/24 0.46 2,339.544     -na- 
real-time RS chart chart add note HDFC Life 1,079.721  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 496.124  12/08/24       -na- 
real-time RS chart chart add note Quálitas 917.386  12/08/24 -2.49 144.396 128.485 15.911 12.38   -na- 
real-time RS chart chart add note SBI Life 2,620.719  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 728.903  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 20/06/16 / 21/03/16 - 2 did rise, Market-Ratio(13) in JPY = 3.85 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.