RS Chart
Assessment - FTSE 100 Index in Euro - 7/13/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/13/15 ⇓ Δwk 3/23/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,555.595  8/12/24 0.52 9,483.392 9,614.303 -130.911 -1.36   7.18 
real-time RS chart chart L add note JD Sports Fashion 169.388  8/12/24 -4.07 39.972 27.011 12.961 47.98   58.33 
real-time RS chart chart L add note Taylor Wimpey 222.379  8/12/24 0.54 270.091 211.202 58.889 27.88   52.40 
real-time RS chart chart L add note Barratt Developments 738.353  8/12/24 0.15 902.885 728.825 174.060 23.88   52.08 
real-time RS chart chart add note DCC 7,227.305  8/12/24 -0.29 7,389.163 5,663.934 1,725.228 30.46   49.06 
real-time RS chart chart add note Ocado 530.190  8/12/24 0.72 661.224 495.082 166.143 33.56   46.69 
real-time RS chart chart add note Rightmove 756.087  8/12/24 0.04 481.914 407.240 74.674 18.34   46.64 
real-time RS chart chart add note Berkeley 7,135.820  8/12/24 1.00 4,716.397 3,627.910 1,088.487 30.00   41.71 
real-time RS chart chart L add note Persimmon 2,220.267  8/12/24 0.03 2,834.623 2,288.251 546.372 23.88   40.39 
real-time RS chart chart add note Smurfit Kappa 4,304.011  8/12/24 0.07 3,731.175 3,550.546 180.629 5.09   40.81 
real-time RS chart chart add note DS Smith 624.912  8/12/24 1.19 563.828 500.410 63.418 12.67   38.24 
real-time RS chart chart add note Mondi 2,002.815  8/12/24 -0.42 2,088.670 1,830.601 258.069 14.10   37.90 
real-time RS chart chart S add note Unite 1,314.567  8/12/24 -1.11 867.699 792.350 75.349 9.51   35.89 
real-time RS chart chart S add note Flutter 20,668.543  8/12/24 -1.28 11,361.013 10,519.126 841.888 8.00   34.98 
real-time RS chart chart L add note 3i Group 4,247.713  8/12/24 0.23 769.177 689.891 79.286 11.49   33.16 
real-time RS chart chart add note Int Cons Airlines 234.272  8/12/24 -0.06 772.695 808.743 -36.048 -4.46   31.29 
real-time RS chart chart S add note Sage Group 1,415.201  8/12/24 1.03 750.176 653.825 96.351 14.74   30.71 
real-time RS chart chart L add note LSE Group 13,987.333  8/12/24 1.12 3,638.283 3,504.098 134.184 3.83   28.53 
real-time RS chart chart L add note Rentokil Initial 660.099  8/12/24 1.01 213.652 192.350 21.303 11.07   28.12 
real-time RS chart chart S add note B&M 625.757  8/12/24 -2.22 484.729 420.765 63.964 15.20   27.51 
real-time RS chart chart L add note St. James´s Place 972.555  8/12/24 -1.22 1,355.384 1,331.284 24.099 1.81   26.93 
real-time RS chart chart add note CRH (L) 9,030.260  8/12/24 -1.35 2,625.447 2,530.055 95.392 3.77   26.68 
real-time RS chart chart L add note Halma 3,556.650  8/12/24 0.04 1,092.189 984.290 107.899 10.96   25.19 
real-time RS chart chart L add note Schroders 474.595  8/12/24 -0.12 760.873 770.342 -9.469 -1.23   24.16 
real-time RS chart chart add note Beazley 1,030.260  8/12/24 1.24 441.239 408.470 32.769 8.02   22.11 
  ⇓instrument freshest ⇓ Δday 7/13/15 ⇓ Δwk 3/23/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 309.782  8/12/24 0.85 385.222 351.298 33.924 9.66   21.95 
real-time RS chart chart S add note Croda 5,389.163  8/12/24 -0.05 3,969.036 3,767.760 201.276 5.34   20.91 
real-time RS chart chart add note Hiscox 1,673.469  8/12/24 1.89 1,272.343 1,292.381 -20.038 -1.55   20.39 
real-time RS chart chart L add note Imperial Brands 3,003.519  8/12/24 0.38 4,585.503 4,323.771 261.733 6.05   20.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,551.020  8/12/24 1,677.692 1,658.470 19.222 1.16   20.02 
real-time RS chart chart add note Land Securities 866.291  8/12/24 -0.73 1,833.920 1,741.803 92.116 5.29   19.68 
real-time RS chart chart L add note BT Group 199.156  8/12/24 8.43 647.643 635.792 11.850 1.86   19.67 
real-time RS chart chart S add note Whitbread 3,960.591  8/12/24 -1.44 7,368.051 7,308.743 59.307 0.81   19.19 
real-time RS chart chart L add note Experian 4,959.887  8/12/24 1.18 1,694.581 1,568.306 126.275 8.05   18.71 
real-time RS chart chart L add note Segro 1,245.039  8/12/24 -0.96 610.978 600.000 10.978 1.83   18.55 
real-time RS chart chart L add note Frasers 1,180.155  8/12/24 -0.42 1,035.890 883.197 152.693 17.29   17.59 
real-time RS chart chart add note WPP Group 971.429  8/12/24 1.68 2,114.004 2,144.180 -30.176 -1.41   18.06 
real-time RS chart chart add note Kingfisher 381.985  8/12/24 0.18 510.908 509.153 1.755 0.34   17.74 
real-time RS chart chart add note Informa 1,136.946  8/12/24 1.03 793.807 790.301 3.507 0.44   17.55 
real-time RS chart chart L add note Lloyds Bank 79.944  8/12/24 -0.28 120.056 109.945 10.111 9.20   17.18 
real-time RS chart chart add note Next 13,429.979  8/12/24 0.23 10,633.357 9,863.388 769.969 7.81   16.35 
real-time RS chart chart L add note Abrdn 215.271  8/12/24 2.51 639.831 654.372 -14.540 -2.22   16.50 
real-time RS chart chart L add note Vodafone 104.771  8/12/24 0.87 332.935 310.997 21.937 7.05   16.09 
real-time RS chart chart L add note British Land 555.947  8/12/24 -0.40 1,179.451 1,186.475 -7.024 -0.59   16.04 
real-time RS chart chart add note Scottish Mortgage 1,160.591  8/12/24 -0.17 373.681 369.672 4.008 1.08   15.93 
real-time RS chart chart add note Ass Brit Foods 3,427.164  8/12/24 -0.90 4,412.386 4,113.388 298.998 7.27   15.24 
real-time RS chart chart add note Prudential 894.300  8/12/24 0.41 2,296.270 2,379.098 -82.828 -3.48   15.45 
real-time RS chart chart S add note Spirax-Sarco 10,858.550  8/12/24 0.72 4,760.028 4,893.347 -133.319 -2.72   15.25 
real-time RS chart chart add note Reckitt Benckiser 5,883.181  8/12/24 8,202.674 8,193.989 8.685 0.11   14.53 
real-time RS chart chart S add note Legal & General 317.523  8/12/24 0.53 376.073 400.000 -23.927 -5.98   14.14 
  ⇓instrument freshest ⇓ Δday 7/13/15 ⇓ Δwk 3/23/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 757.213  8/12/24 0.47 899.350 922.561 -23.212 -2.52   13.93 
real-time RS chart chart L add note Unilever Plc 6,634.764  8/12/24 -0.34 4,054.891 3,968.579 86.312 2.17   13.78 
real-time RS chart chart S add note Severn Trent 3,538.353  8/12/24 -0.63 3,023.223 2,844.262 178.961 6.29   13.70 
real-time RS chart chart add note InterContinental Hot 10,173.117  8/12/24 -0.61 3,786.066 3,635.246 150.820 4.15   13.64 
real-time RS chart chart add note Admiral Group 3,797.326  8/12/24 0.86 2,071.780 2,127.049 -55.269 -2.60   13.51 
real-time RS chart chart add note F&C Investment Trust 1,444.053  8/12/24 627.023 635.246 -8.223 -1.29   13.45 
real-time RS chart chart S add note Diageo 3,450.387  8/12/24 1.03 2,714.989 2,649.590 65.399 2.47   11.95 
real-time RS chart chart add note Compass Group 3,313.160  8/12/24 0.90 1,567.910 1,629.781 -61.872 -3.80   11.47 
real-time RS chart chart L add note Coca-Cola HBC 3,811.400  8/12/24 0.89 1,893.033 1,631.148 261.886 16.06   11.02 
real-time RS chart chart add note Smith and Nephew 1,627.023  8/12/24 -0.86 1,600.281 1,588.798 11.484 0.72   10.99 
real-time RS chart chart L add note SSE 2,643.209  8/12/24 0.86 2,263.195 2,142.077 121.118 5.65   10.86 
real-time RS chart chart add note RELX 4,969.740  8/12/24 0.57 1,527.094 1,599.727 -72.633 -4.54   9.73 
real-time RS chart chart add note Aviva 681.492  8/12/24 0.35 745.954 771.175 -25.221 -3.27   9.60 
real-time RS chart chart add note BAE Systems 1,834.623  8/12/24 2.04 681.633 737.705 -56.072 -7.60   8.85 
real-time RS chart chart L add note BAT 3,942.294  8/12/24 5,090.781 5,059.426 31.355 0.62   8.23 
real-time RS chart chart S add note Bunzl 4,506.685  8/12/24 0.50 2,498.241 2,551.913 -53.672 -2.10   8.17 
real-time RS chart chart add note Pearson 1,456.017  8/12/24 -0.72 1,759.324 2,036.885 -277.561 -13.63   7.69 
real-time RS chart chart S add note Burberry Group 944.405  8/12/24 -2.02 2,270.232 2,497.268 -227.036 -9.09   6.82 
real-time RS chart chart add note J Sainsbury 379.451  8/12/24 0.67 370.303 372.814 -2.512 -0.67   6.47 
real-time RS chart chart add note Ashtead 7,251.232  8/12/24 -0.43 1,483.462 1,524.891 -41.428 -2.72   6.58 
real-time RS chart chart L add note Tesco 469.388  8/12/24 0.91 378.846 426.721 -47.875 -11.22   5.96 
real-time RS chart chart add note Centrica 179.170  8/12/24 3.29 388.177 353.552 34.625 9.79   4.72 
real-time RS chart chart S add note Entain 816.890  8/12/24 3.98 635.468 628.415 7.053 1.12   4.92 
real-time RS chart chart L add note NatWest 470.936  8/12/24 0.48 494.863 483.743 11.120 2.30   4.30 
real-time RS chart chart S add note United Utilities 1,391.696  8/12/24 -0.12 1,250.528 1,308.743 -58.215 -4.45   4.49 
  ⇓instrument freshest ⇓ Δday 7/13/15 ⇓ Δwk 3/23/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Standard Chartered 1,016.186  8/12/24 0.92 1,429.275 1,558.743 -129.468 -8.31   4.03 
real-time RS chart chart L add note Smiths Group 2,453.202  8/12/24 0.52 1,601.689 1,653.005 -51.317 -3.10   3.40 
real-time RS chart chart L add note AstraZeneca 17,987.333  8/12/24 0.63 6,095.707 6,612.022 -516.315 -7.81   3.38 
real-time RS chart chart add note BP 618.719  8/12/24 1.35 603.519 611.885 -8.367 -1.37   3.09 
real-time RS chart chart S add note National Grid 1,377.058  8/12/24 -0.04 1,197.889 1,218.306 -20.417 -1.68   2.27 
real-time RS chart chart add note GSK 2,212.526  8/12/24 0.42 1,965.799 2,223.210 -257.412 -11.58   2.06 
real-time RS chart chart add note Johnson Matthey 2,219.564  8/12/24 0.06 4,292.752 4,655.738 -362.986 -7.80   1.57 
real-time RS chart chart add note Intertek 6,586.911  8/12/24 0.60 3,362.421 3,521.230 -158.809 -4.51   0.76 
real-time RS chart chart L add note HSBC 906.263  8/12/24 0.22 809.571 790.574 18.997 2.40   -0.02 
real-time RS chart chart add note Melrose 685.011  8/12/24 0.19 204.325 224.217 -19.892 -8.87   -0.96 
real-time RS chart chart S add note RS Group 1,061.224  8/12/24 -0.40 295.426 343.306 -47.880 -13.95   -0.98 
real-time RS chart chart add note Antofagasta 2,645.320  8/12/24 1.79 938.776 993.169 -54.394 -5.48   -3.44 
real-time RS chart chart add note Rio Tinto 6,955.665  8/12/24 0.56 3,660.099 4,019.809 -359.710 -8.95   -7.09 
real-time RS chart chart add note Fresnillo 760.028  8/12/24 0.93 945.109 969.262 -24.153 -2.49   -7.59 
real-time RS chart chart add note Shell 3,939.479  8/12/24 0.83 2,558.761 2,860.656 -301.894 -10.55   -9.11 
real-time RS chart chart add note Rolls-Royce 685.011  8/12/24 0.35 1,095.004 1,348.361 -253.357 -18.79   -11.17 
real-time RS chart chart add note Glencore 577.410  8/12/24 1.27 352.428 419.536 -67.108 -16.00   -12.42 
real-time RS chart chart add note Weir Group 2,679.803  8/12/24 0.79 2,284.307 2,447.951 -163.644 -6.68   -13.69 
real-time RS chart chart L add note Anglo American 3,142.153  8/12/24 0.29 1,236.031 1,521.858 -285.827 -18.78   -22.59 
real-time RS chart chart L add note Airtel Africa 154.821  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,122.871  8/12/24 0.81 452.639 362.022 90.617 25.03   -na- 
real-time RS chart chart add note ConvaTec 325.968  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,205.489  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 525.264  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 286.981  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/13/15 ⇓ Δwk 3/23/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,973.962  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 7/13/15 / 3/23/15 - 53 did rise, Market-Ratio(16) in EUR = 56.38 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow