Fri, 1st May 2026, 15:30UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 1/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 51,729.270  12/08/24 0.25 32,302.341 23,902.157 8,400.184 35.14   20.99 
real-time RS chart chart add note Hypoport 35,348.141  12/08/24 4.68 3,572.999 1,665.686 1,907.313 114.51   89.28 
real-time RS chart chart S add note Citic Secs 379.470  12/08/24 -0.11 653.767 225.917 427.850 189.38   106.16 
real-time RS chart chart L add note China Life 593.035  12/08/24 0.44 732.798 258.286 474.512 183.72   97.78 
real-time RS chart chart L add note HK Exchgs & Clrg 3,726.443  12/08/24 0.96 4,859.179 2,303.883 2,555.296 110.91   86.73 
real-time RS chart chart L add note flatexDEGIRO 1,671.263  12/08/24 0.20 490.776 227.139 263.637 116.07   65.57 
real-time RS chart chart L add note Ping An Ins 816.856  12/08/24 0.02 878.895 374.315 504.580 134.80   85.16 
real-time RS chart chart L add note Ping An 541.428  12/08/24 0.45 936.438 440.331 496.106 112.67   80.39 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,518.000 845.000 673.000 79.64   52.64 
real-time RS chart chart add note China Merchants Bank 645.924  12/08/24 -0.65 378.666 186.743 191.923 102.77   68.99 
real-time RS chart chart L add note Industrial Bank 327.386  12/08/24 -0.55 376.253 184.253 192.000 104.20   67.88 
real-time RS chart chart L add note China Merchants B HK 522.925  12/08/24 395.009 207.495 187.514 90.37   65.49 
real-time RS chart chart L add note Bajaj Finance 12,968.669  12/08/24 -0.15 859.567 369.232 490.335 132.80   59.91 
real-time RS chart chart L add note China Life Ins HK 167.014  12/08/24 0.58 610.615 307.670 302.946 98.46   62.73 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,292.670 761.000 531.670 69.86   44.48 
real-time RS chart chart S add note Molina Healthcare 42,138.914  12/08/24 -0.15 9,022.547 4,276.557 4,745.991 110.98   60.27 
real-time RS chart chart add note Banca Generali 5,193.122  12/08/24 0.74 4,485.341 2,883.977 1,601.364 55.53   40.90 
real-time RS chart chart S add note Grenke 3,470.718  12/08/24 -2.12 5,611.790 3,602.108 2,009.682 55.79   39.00 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 927.000 598.000 329.000 55.02   40.22 
real-time RS chart chart L add note China Pacific Ins 550.805  12/08/24 0.22 673.876 336.635 337.242 100.18   57.40 
real-time RS chart chart L add note Glanbia 2,469.733  12/08/24 0.50 2,446.550 1,593.415 853.135 53.54   36.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,910.000 1,167.500 742.500 63.60   36.10 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,209.000 1,429.000 780.000 54.58   35.65 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,770.000 1,950.000 820.000 42.05   35.51 
real-time RS chart chart add note Man Group 40,584.111  12/08/24 0.28 34,743.034 20,923.075 13,819.959 66.05   38.98 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bajaj Finserv 3,059.579  12/08/24 -0.08 295.321 159.980 135.341 84.60   41.27 
real-time RS chart chart add note KBC 9,079.781  12/08/24 -0.21 8,235.626 5,650.255 2,585.371 45.76   28.82 
real-time RS chart chart add note Intesa Sanpaolo 473.286  12/08/24 0.54 447.307 315.241 132.065 41.89   28.81 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 5,662.000 4,124.000 1,538.000 37.29   29.72 
real-time RS chart chart add note Banca Mediolanum 1,395.106  12/08/24 1.29 1,059.626 801.181 258.445 32.26   28.04 
real-time RS chart chart add note Agricultural Bank 93.309  12/08/24 0.65 75.814 41.996 33.817 80.52   44.83 
real-time RS chart chart add note Macquarie Group 19,395.349  12/08/24 1.30 7,774.087 5,533.008 2,241.079 40.50   28.39 
real-time RS chart chart add note ING Groep 2,077.249  12/08/24 0.21 2,022.426 1,324.978 697.449 52.64   28.16 
real-time RS chart chart L add note Bank of China 54.706  12/08/24 1.19 83.829 48.830 34.999 71.67   44.57 
real-time RS chart chart add note Ind and Comm Bk 120.457  12/08/24 1.18 105.174 59.924 45.250 75.51   43.85 
real-time RS chart chart L add note China Constr Bk HK 89.299  12/08/24 1.46 125.824 78.605 47.219 60.07   42.42 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,000.000 1,618.000 382.000 23.61   27.39 
real-time RS chart chart add note Mediobanca 1,913.327  12/08/24 0.94 1,271.688 886.530 385.157 43.45   25.79 
real-time RS chart chart add note Banco BPM 788.514  12/08/24 -0.31 2,081.067 1,556.935 524.133 33.66   25.60 
real-time RS chart chart L add note ICBC 72.083  12/08/24 2.05 109.734 70.003 39.731 56.76   40.32 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,800.000 3,450.000 1,350.000 39.13   25.72 
real-time RS chart chart add note IndusInd Bank 2,651.079  12/08/24 0.08 1,732.813 933.597 799.215 85.61   36.60 
real-time RS chart chart add note Azimut 2,850.217  12/08/24 1.41 3,492.538 2,541.204 951.335 37.44   24.01 
real-time RS chart chart L add note Schroders 63,948.422  12/08/24 -0.12 108,583.359 67,728.513 40,854.847 60.32   33.49 
real-time RS chart chart L add note Axis Bank 2,284.969  12/08/24 1.89 1,135.223 668.343 466.880 69.86   35.63 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 977.000 742.000 235.000 31.67   24.45 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,845.000 2,140.000 705.000 32.94   24.29 
real-time RS chart chart S add note UnitedHealth 70,544.338  12/08/24 1.17 14,957.711 8,437.226 6,520.485 77.28   39.30 
real-time RS chart chart add note Gr Fin Galicia 57,856.729  12/08/24 0.48 329.520 194.293 135.227 69.60   30.78 
real-time RS chart chart L add note Bank of China (HK) 358.807  12/08/24 518.902 324.211 194.691 60.05   37.87 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note QBE Insurance 1,536.782  12/08/24 0.87 1,376.365 1,038.456 337.909 32.54   22.64 
real-time RS chart chart L add note Kotak Mahindra Bank 3,478.676  12/08/24 0.16 1,366.654 789.006 577.648 73.21   33.54 
real-time RS chart chart add note Erste Group Bank 6,286.841  12/08/24 0.37 3,541.633 2,667.851 873.782 32.75   21.79 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 770.000 588.000 182.000 30.95   21.80 
real-time RS chart chart add note Deutsche Börse 25,249.646  12/08/24 0.54 10,031.671 7,311.123 2,720.549 37.21   20.34 
real-time RS chart chart add note BPER Banca 649.822  12/08/24 -0.27 1,055.535 870.011 185.524 21.32   19.35 
real-time RS chart chart L add note Julius Bär 6,289.719  12/08/24 0.87 6,780.444 4,333.406 2,447.039 56.47   33.15 
real-time RS chart chart add note UBS 3,278.094  12/08/24 0.44 2,671.284 1,751.008 920.276 52.56   32.52 
real-time RS chart chart add note Hannover Rück 31,011.448  12/08/24 5.23 11,947.726 8,695.982 3,251.744 37.39   18.72 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 825.000 653.000 172.000 26.34   19.56 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 3,350.000 2,665.000 685.000 25.70   19.56 
real-time RS chart chart add note BBVA Banco Francés 55,844.924  12/08/24 0.75 896.294 546.255 350.039 64.08   26.54 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 715.000 558.000 157.000 28.14   19.13 
real-time RS chart chart L add note Hargreaves Lansdown 208,989.209  12/08/24 241,797.860 172,139.844 69,658.016 40.47   26.50 
real-time RS chart chart S add note Scor 2,336.087  12/08/24 1.06 4,249.414 3,283.879 965.535 29.40   17.86 
real-time RS chart chart add note Danske Bank 3,628.339  12/08/24 0.15 3,618.283 2,909.805 708.478 24.35   17.73 
real-time RS chart chart L add note Abrdn 29,006.261  12/08/24 2.51 92,243.513 63,011.310 29,232.203 46.39   26.36 
real-time RS chart chart L add note LSE Group 1,884,695.793  12/08/24 1.12 467,665.509 301,999.515 165,665.994 54.86   25.72 
real-time RS chart chart add note Lowe´s 28,835.961  12/08/24 -2.02 8,752.994 4,913.425 3,839.569 78.14   32.53 
real-time RS chart chart L add note AIA 835.071  12/08/24 -1.33 829.439 556.452 272.987 49.06   31.13 
real-time RS chart chart add note Credit Agricole 1,800.819  12/08/24 0.57 1,839.003 1,415.833 423.170 29.89   15.76 
real-time RS chart chart L add note Hang Seng Bank 1,478.671  12/08/24 0.38 2,503.604 1,740.153 763.451 43.87   29.65 
real-time RS chart chart S add note Heartland 93.795  12/08/24 0.95 113.262 82.190 31.071 37.80   16.02 
real-time RS chart chart add note Ageas 5,779.530  12/08/24 0.33 4,642.853 3,564.017 1,078.835 30.27   15.34 
real-time RS chart chart add note Axa 4,411.699  12/08/24 -0.77 3,123.646 2,448.283 675.363 27.59   15.16 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Macro 92,681.762  12/08/24 0.91 808.191 509.010 299.180 58.78   22.71 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,443.000 1,994.000 449.000 22.52   15.72 
real-time RS chart chart add note Visa 32,432.500  12/08/24 0.05 8,624.457 5,439.534 3,184.923 58.55   29.36 
real-time RS chart chart L add note Lloyds Bank 10,771.858  12/08/24 -0.28 16,813.959 12,681.804 4,132.155 32.58   22.53 
real-time RS chart chart L add note Unipol 1,223.957  12/08/24 0.06 664.141 564.406 99.735 17.67   14.03 
real-time RS chart chart S add note DNB 3,366.659  12/08/24 0.14 2,137.287 1,811.402 325.885 17.99   11.39 
real-time RS chart chart L add note St. James´s Place 131,044.958  12/08/24 -1.22 174,568.573 123,722.811 50,845.762 41.10   22.23 
real-time RS chart chart L add note Umweltbank 769.149  12/08/24 -1.40 1,662.399 1,280.238 382.161 29.85   13.60 
real-time RS chart chart add note Nordea Bank 1,742.436  12/08/24 -0.13 1,615.899 1,354.426 261.473 19.31   12.05 
real-time RS chart chart L add note Nordea Bank 1,421.017  12/08/24 -0.19 1,624.214 1,357.878 266.336 19.61   12.97 
real-time RS chart chart L add note Verisk Analytics 32,740.739  12/08/24 -0.67 9,181.034 6,107.169 3,073.866 50.33   26.45 
real-time RS chart chart add note Bank of Ireland 1,283.552  12/08/24 -0.93 1,411.471 1,110.916 300.555 27.05   12.41 
real-time RS chart chart add note Mastercard 56,867.006  12/08/24 -0.24 11,549.609 7,761.386 3,788.223 48.81   26.43 
real-time RS chart chart L add note Goldman Sachs 60,587.090  12/08/24 -0.97 25,923.288 17,607.722 8,315.566 47.23   26.06 
real-time RS chart chart add note Barclays 41,740.948  12/08/24 0.85 50,521.529 38,724.981 11,796.549 30.46   19.53 
real-time RS chart chart L add note Singapore Exchange 898.916  12/08/24 -0.51 775.626 587.503 188.123 32.02   19.70 
real-time RS chart chart L add note HDFC Bank 3,257.990  12/08/24 0.60 1,016.736 684.170 332.566 48.61   21.07 
real-time RS chart chart add note Phoenix 102,029.215  12/08/24 0.47 123,791.781 93,234.260 30,557.521 32.77   19.12 
real-time RS chart chart add note Beazley 138,820.419  12/08/24 1.24 57,121.189 40,808.642 16,312.546 39.97   18.66 
real-time RS chart chart S add note Regional 1,023.061  12/08/24 -0.39 688.753 576.987 111.767 19.37   12.00 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 985.000 844.000 141.000 16.71   10.66 
real-time RS chart chart add note F&C Investment Trust 194,576.161  12/08/24 86,762.762 65,466.745 21,296.016 32.53   17.78 
real-time RS chart chart add note JP Morgan Chase 25,731.106  12/08/24 0.19 8,243.838 5,809.759 2,434.079 41.90   23.11 
real-time RS chart chart L add note Morgan Stanley 11,835.385  12/08/24 0.13 4,814.521 3,264.336 1,550.185 47.49   23.08 
real-time RS chart chart add note S.E.B 2,191.863  12/08/24 -0.10 1,540.267 1,353.681 186.586 13.78   8.11 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 7,895.665  12/08/24 -0.80 5,356.123 4,020.168 1,335.955 33.23   22.26 
real-time RS chart chart S add note ASX 6,181.301  12/08/24 0.73 3,934.504 3,438.868 495.636 14.41   8.85 
real-time RS chart chart S add note Svenska Handelsbank 1,485.725  12/08/24 0.29 1,873.337 1,632.161 241.176 14.78   6.28 
real-time RS chart chart add note Mapfre 291.022  12/08/24 437.761 389.578 48.183 12.37   7.30 
real-time RS chart chart add note Prudential 120,500.675  12/08/24 0.41 305,613.531 233,179.890 72,433.641 31.06   15.09 
real-time RS chart chart add note Hiscox 225,488.358  12/08/24 1.89 163,474.318 128,509.527 34,964.791 27.21   14.83 
real-time RS chart chart add note Sampo 5,521.783  12/08/24 0.40 5,895.448 5,065.888 829.560 16.38   6.92 
real-time RS chart chart add note BNP Paribas 8,080.160  12/08/24 7,466.477 6,909.155 557.321 8.07   6.71 
real-time RS chart chart add note AIG 8,936.440  12/08/24 -0.62 7,321.616 5,400.563 1,921.053 35.57   19.36 
real-time RS chart chart add note Societe Generale 2,798.394  12/08/24 0.44 5,747.482 5,087.225 660.257 12.98   6.29 
real-time RS chart chart add note Unicredit 4,714.449  12/08/24 0.38 4,319.101 4,083.822 235.279 5.76   6.25 
real-time RS chart chart add note DBS Bank 3,126.426  12/08/24 1.22 1,867.759 1,490.974 376.785 25.27   14.29 
real-time RS chart chart add note Admiral Group 511,663.237  12/08/24 0.86 282,761.263 249,174.802 33,586.460 13.48   13.09 
real-time RS chart chart add note Jyske Bank 9,489.081  12/08/24 0.48 5,995.124 5,766.067 229.057 3.97   5.34 
real-time RS chart chart add note Swedbank 3,012.175  12/08/24 -0.86 2,923.453 2,594.183 329.270 12.69   4.13 
real-time RS chart chart add note Citigroup 7,218.038  12/08/24 6,794.365 4,957.524 1,836.841 37.05   18.05 
real-time RS chart chart add note Manulife Financial 3,417.315  12/08/24 -0.35 2,284.185 2,061.139 223.046 10.82   8.68 
real-time RS chart chart S add note Legal & General 42,783.998  12/08/24 0.53 49,762.948 40,289.888 9,473.060 23.51   12.74 
real-time RS chart chart add note Wells Fargo 6,496.733  12/08/24 -1.33 6,990.914 5,229.295 1,761.619 33.69   17.47 
real-time RS chart chart add note Aegon 758.512  12/08/24 0.22 933.616 826.373 107.243 12.98   4.53 
real-time RS chart chart add note Samsung F&M Ins 39,641.326  12/08/24 1.00 32,428.729 28,035.953 4,392.775 15.67   10.72 
real-time RS chart chart add note Generali 3,061.596  12/08/24 1.35 2,381.090 2,159.885 221.205 10.24   3.23 
real-time RS chart chart add note Allianz 34,898.107  12/08/24 19,446.932 16,823.842 2,623.091 15.59   3.12 
real-time RS chart chart add note Tryg 2,716.912  12/08/24 0.61 2,497.511 2,047.572 449.939 21.97   2.46 
real-time RS chart chart add note Swiss Re 13,719.187  12/08/24 0.10 11,061.094 8,670.205 2,390.889 27.58   14.17 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 16,487.675  12/08/24 -1.56 10,406.504 8,226.987 2,179.516 26.49   14.44 
real-time RS chart chart add note KB Financial 9,225.414  12/08/24 0.73 4,411.425 3,969.693 441.733 11.13   9.54 
real-time RS chart chart add note Commerzbank 1,693.765  12/08/24 0.89 1,641.261 1,462.638 178.624 12.21   2.21 
real-time RS chart chart add note Bankinter 994.712  12/08/24 0.19 915.070 892.863 22.207 2.49   2.01 
real-time RS chart chart add note Uniqa 1,047.352  12/08/24 0.26 1,212.501 1,282.028 -69.526 -5.42   1.95 
real-time RS chart chart add note Talanx 9,068.871  12/08/24 1.92 3,732.556 3,601.186 131.371 3.65   1.74 
real-time RS chart chart L add note Zurich Insurance 61,301.020  12/08/24 0.85 39,310.746 29,647.236 9,663.510 32.59   13.30 
real-time RS chart chart add note Berkshire Hathaway 53,709.738  12/08/24 -0.30 17,889.103 13,303.475 4,585.627 34.47   13.87 
real-time RS chart chart L add note Bank of America 4,763.356  12/08/24 -0.29 2,065.327 1,543.457 521.870 33.81   13.45 
real-time RS chart chart L add note MLP 786.878  12/08/24 0.87 573.316 669.716 -96.400 -14.39   1.34 
real-time RS chart chart add note Banco Bilbao Viz 1,217.002  12/08/24 0.27 1,226.002 1,243.070 -17.068 -1.37   0.66 
real-time RS chart chart S add note Bolsa Mexicana 239.010  12/08/24 -0.17 221.932 212.018 9.914 4.68   2.02 
real-time RS chart chart L add note HSBC 122,112.661  12/08/24 0.22 118,376.647 109,802.914 8,573.732 7.81   7.57 
real-time RS chart chart add note Samsung Life 10,030.541  12/08/24 -0.33 12,132.818 10,519.685 1,613.132 15.33   7.63 
real-time RS chart chart add note Deutsche Bank 1,814.865  12/08/24 0.14 3,316.725 3,082.001 234.724 7.62   0.32 
real-time RS chart chart L add note State Bank of India 1,594.749  12/08/24 -1.42 545.877 410.493 135.383 32.98   9.32 
real-time RS chart chart add note Travelers Companies 26,172.874  12/08/24 -1.29 12,607.855 9,219.723 3,388.133 36.75   12.47 
real-time RS chart chart L add note Commonwealth Bank 12,390.128  12/08/24 0.76 8,018.984 7,903.750 115.235 1.46   0.10 
real-time RS chart chart add note OCBC 1,272.468  12/08/24 0.29 938.480 811.314 127.166 15.67   7.44 
real-time RS chart chart L add note Royal Bank CA 14,812.350  12/08/24 -0.72 7,849.271 7,463.166 386.105 5.17   2.82 
real-time RS chart chart L add note Münchener Rück 59,895.461  12/08/24 1.01 22,767.639 21,282.236 1,485.403 6.98   -0.57 
real-time RS chart chart add note Aviva 91,826.293  12/08/24 0.35 98,710.421 85,352.313 13,358.108 15.65   6.55 
real-time RS chart chart add note ANZ Banking NZ 2,658.992  12/08/24 0.13 3,167.784 3,208.919 -41.135 -1.28   -0.38 
real-time RS chart chart S add note Banorte 1,110.142  12/08/24 0.58 689.801 714.239 -24.438 -3.42   0.77 
real-time RS chart chart add note National Bank CA 11,393.043  12/08/24 0.39 4,848.167 4,542.592 305.575 6.73   2.66 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Caixabank 679.006  12/08/24 0.52 595.954 609.696 -13.742 -2.25   -0.72 
real-time RS chart chart add note ICICI Bank 2,301.651  12/08/24 0.10 621.041 501.935 119.107 23.73   7.71 
real-time RS chart chart add note U.S. Bancorp 5,175.173  12/08/24 -1.43 5,359.867 4,270.403 1,089.464 25.51   10.87 
real-time RS chart chart add note Banco Sabadell 243.837  12/08/24 0.45 316.388 334.376 -17.988 -5.38   -1.08 
real-time RS chart chart L add note United Overseas Bank 2,694.909  12/08/24 0.58 2,129.061 1,887.580 241.481 12.79   6.11 
real-time RS chart chart L add note W&W 1,650.125  12/08/24 -0.49 2,420.639 2,375.323 45.315 1.91   -1.15 
real-time RS chart chart S add note Sun Life Financial 6,565.786  12/08/24 -0.11 3,969.941 3,862.755 107.186 2.77   1.90 
real-time RS chart chart add note Swiss Life 86,035.130  12/08/24 0.62 29,285.187 23,392.020 5,893.167 25.19   9.57 
real-time RS chart chart add note MetLife 8,716.804  12/08/24 -0.40 6,522.940 5,371.847 1,151.092 21.43   9.94 
real-time RS chart chart S add note Edenred 4,894.463  12/08/24 -0.25 3,097.054 3,204.725 -107.671 -3.36   -1.64 
real-time RS chart chart S add note Toronto-Dominion 7,817.408  12/08/24 0.19 5,396.809 5,314.579 82.230 1.55   1.13 
real-time RS chart chart add note ANZ Banking AU 2,678.690  12/08/24 0.93 3,105.838 3,190.979 -85.141 -2.67   -2.24 
real-time RS chart chart add note National Australia B 3,416.232  12/08/24 1.01 3,230.185 3,327.844 -97.659 -2.93   -2.33 
real-time RS chart chart add note IBK 1,507.377  12/08/24 0.37 1,593.481 1,622.612 -29.131 -1.80   4.24 
real-time RS chart chart L add note HSBC 1,035.391  12/08/24 0.63 1,188.246 1,085.776 102.470 9.44   7.73 
real-time RS chart chart add note Bank Nova Scotia 6,122.690  12/08/24 -3.42 6,559.812 6,909.329 -349.517 -5.06   -0.28 
real-time RS chart chart add note Cdn Imp Bk Comm 6,939.182  12/08/24 -0.36 4,718.723 4,711.846 6.877 0.15   -0.78 
real-time RS chart chart add note Standard Chartered 136,923.965  12/08/24 0.92 194,851.146 210,787.012 -15,935.866 -7.56   2.06 
real-time RS chart chart add note Suncorp-Metway 1,598.481  12/08/24 1.38 1,271.951 1,348.557 -76.606 -5.68   -4.54 
real-time RS chart chart add note Banco Comercial 51.522  12/08/24 0.16 147.925 190.205 -42.280 -22.23   -4.77 
real-time RS chart chart add note Westpac Banking 2,678.690  12/08/24 0.61 3,143.806 3,239.791 -95.984 -2.96   -4.82 
real-time RS chart chart S add note Bank Montreal 11,137.143  12/08/24 -0.10 7,562.503 7,522.405 40.099 0.53   -2.06 
real-time RS chart chart L add note NatWest 63,455.344  12/08/24 0.48 64,744.933 60,953.586 3,791.347 6.22   1.24 
real-time RS chart chart add note New Zealand Exchange 111.492  12/08/24 0.80 100.874 112.793 -11.919 -10.57   -5.62 
real-time RS chart chart add note Insurance Australia 679.639  12/08/24 0.56 537.257 587.661 -50.404 -8.58   -7.68 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Santander 557.633  12/08/24 -0.24 880.976 1,019.097 -138.121 -13.55   -7.99 
real-time RS chart chart add note American Express 29,582.224  12/08/24 -0.34 9,916.066 8,915.133 1,000.933 11.23   1.75 
real-time RS chart chart add note Inbursa 356.380  12/08/24 -2.28 286.215 326.420 -40.205 -12.32   -7.61 
real-time RS chart chart add note Vienna Insurance 4,063.945  12/08/24 1.36 4,719.904 5,029.408 -309.504 -6.15   -9.55 
real-time RS chart chart add note Shinhan 6,049.635  12/08/24 0.19 4,573.569 5,021.661 -448.092 -8.92   -5.84 
real-time RS chart chart add note Raiffeisen Bank Int 2,265.172  12/08/24 1.59 1,867.642 2,731.174 -863.532 -31.62   -12.52 
real-time RS chart chart L add note Storebrand 1,662.160  12/08/24 0.38 428.085 563.875 -135.790 -24.08   -15.02 
real-time RS chart chart add note Hana Financial 6,765.304  12/08/24 0.33 3,287.602 4,118.556 -830.954 -20.18   -8.64 
real-time RS chart chart add note FBD 1,759.225  12/08/24 0.39 1,295.553 1,975.421 -679.868 -34.42   -22.52 
real-time RS chart chart add note ABN AMRO 2,085.158  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 149,738.652  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 681.325  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,980.000  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,731.210  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 419.374  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,988.923  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.819  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 674.233  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 845.519  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,519.434  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,621.414  12/08/24 1.26 5,284.493 2,497.152 2,787.340 111.62   -na- 
real-time RS chart chart add note FinecoBank 1,968.559  12/08/24 0.94 947.117 541.279 405.838 74.98   -na- 
real-time RS chart chart add note HDFC Life 1,378.577  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,443.337  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,789.989  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 1/06/15 ⇓ Δwk 4/08/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 38,668.693  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 575.498  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 368.296  12/08/24 0.52 197.437     -na- 
real-time RS chart chart L add note Multitude 752.784  12/08/24 -0.72 3,420.942     -na- 
real-time RS chart chart S add note Nexi 774.059  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,090.463  12/08/24 0.74 3,482.992 2,928.717 554.275 18.93   -na- 
real-time RS chart chart add note PayPal 7,919.375  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 210.698  12/08/24 1.31 567.998     -na- 
real-time RS chart chart add note Quálitas 1,327.079  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,346.107  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 24,627.265  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 156.830  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,649.392  12/08/24 0.55 1,162.961     -na- 
real-time RS chart chart L add note Worldline 1,064.808  12/08/24 -0.79 2,645.656 2,275.520 370.136 16.27   -na- 
 Finance - 187 out of 214 instruments rated - 1/06/15 / 4/08/14 - 161 did rise, Market-Ratio(43) in JPY = 86.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut