RS Chart
Assessment - FTSE 100 Index in Euro - 6/01/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/01/15 ⇓ Δwk 2/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,417.397  8/12/24 0.52 9,669.837 9,184.779 485.058 5.28   10.51 
real-time RS chart chart L add note 3i Group 4,196.913  8/12/24 0.23 779.447 633.127 146.319 23.11   40.31 
real-time RS chart chart L add note Abrdn 212.696  8/12/24 2.51 676.401 534.659 141.742 26.51   27.46 
real-time RS chart chart add note Admiral Group 3,751.912  8/12/24 0.86 2,073.425 1,963.998 109.427 5.57   14.16 
real-time RS chart chart L add note Airtel Africa 152.969  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,104.575  8/12/24 0.29 1,394.799 1,590.543 -195.744 -12.31   -15.77 
real-time RS chart chart add note Antofagasta 2,613.684  8/12/24 1.79 1,033.236 962.520 70.716 7.35   6.53 
real-time RS chart chart add note Ashtead 7,164.511  8/12/24 -0.43 1,600.612 1,461.580 139.032 9.51   19.70 
real-time RS chart chart add note Ass Brit Foods 3,386.177  8/12/24 -0.90 4,173.272 4,043.525 129.747 3.21   10.02 
real-time RS chart chart L add note AstraZeneca 17,772.215  8/12/24 0.63 6,072.174 6,000.134 72.039 1.20   3.90 
real-time RS chart chart L add note Auto Trader 1,109.442  8/12/24 0.81 396.329     -na- 
real-time RS chart chart add note Aviva 673.342  8/12/24 0.35 723.821 714.670 9.152 1.28   7.42 
real-time RS chart chart S add note B&M 618.273  8/12/24 -2.22 453.344 409.726 43.619 10.65   -na- 
real-time RS chart chart add note BAE Systems 1,812.683  8/12/24 2.04 718.259 691.161 27.098 3.92   17.87 
real-time RS chart chart add note Barclays 306.077  8/12/24 0.85 370.463 340.744 29.719 8.72   20.50 
real-time RS chart chart L add note Barratt Developments 729.523  8/12/24 0.15 828.814 612.037 216.777 35.42   49.54 
real-time RS chart chart add note Beazley 1,017.939  8/12/24 1.24 418.857 396.695 22.162 5.59   19.62 
real-time RS chart chart add note Berkeley 7,050.480  8/12/24 1.00 4,358.226 3,339.602 1,018.623 30.50   36.97 
real-time RS chart chart add note BP 611.320  8/12/24 1.35 622.167 614.052 8.115 1.32   5.73 
real-time RS chart chart L add note BAT 3,895.147  8/12/24 4,995.828 4,842.826 153.002 3.16   7.42 
real-time RS chart chart L add note British Land 549.298  8/12/24 -0.40 1,212.627 1,107.603 105.023 9.48   23.13 
real-time RS chart chart L add note BT Group 196.774  8/12/24 8.43 616.813 586.513 30.300 5.17   17.22 
real-time RS chart chart S add note Bunzl 4,452.788  8/12/24 0.50 2,639.410 2,529.554 109.856 4.34   17.19 
real-time RS chart chart S add note Burberry Group 933.111  8/12/24 -2.02 2,354.332 2,384.471 -30.139 -1.26   13.57 
real-time RS chart chart add note Centrica 177.027  8/12/24 3.29 384.926 393.740 -8.814 -2.24   3.03 
  instrument freshest ⇓ Δday 6/01/15 ⇓ Δwk 2/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,765.818  8/12/24 0.89 1,983.034 1,449.489 533.545 36.81   17.91 
real-time RS chart chart add note Compass Group 3,273.536  8/12/24 0.90 1,608.956 1,512.628 96.328 6.37   17.06 
real-time RS chart chart add note ConvaTec 322.069  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,922.264  8/12/24 -1.35 2,554.985 2,358.947 196.039 8.31   26.51 
real-time RS chart chart S add note Croda 5,324.711  8/12/24 -0.05 4,060.631 3,656.636 403.995 11.05   27.46 
real-time RS chart chart add note DCC 7,140.871  8/12/24 -0.29 7,293.840 5,038.957 2,254.882 44.75   54.42 
real-time RS chart chart S add note Diageo 3,409.123  8/12/24 1.03 2,528.160 2,547.018 -18.857 -0.74   5.46 
real-time RS chart chart add note DS Smith 617.438  8/12/24 1.19 497.984 414.562 83.422 20.12   26.24 
real-time RS chart chart add note Endeavour Mining 2,179.113  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 807.120  8/12/24 3.98 641.079 607.872 33.207 5.46   7.37 
real-time RS chart chart L add note Experian 4,900.570  8/12/24 1.18 1,721.596 1,591.886 129.710 8.15   24.41 
real-time RS chart chart add note F&C Investment Trust 1,426.783  8/12/24 636.212 614.723 21.489 3.50   18.76 
real-time RS chart chart S add note Flutter 20,421.360  8/12/24 -1.28 11,229.314 9,249.059 1,980.255 21.41   42.31 
real-time RS chart chart L add note Frasers 1,166.041  8/12/24 -0.42 935.892 941.698 -5.806 -0.62   6.35 
real-time RS chart chart add note Fresnillo 750.939  8/12/24 0.93 1,049.228 1,203.654 -154.426 -12.83   1.96 
real-time RS chart chart add note Glencore 570.505  8/12/24 1.27 391.809 370.231 21.578 5.83   -3.68 
real-time RS chart chart add note GSK 2,186.066  8/12/24 0.42 2,039.647 2,065.059 -25.412 -1.23   5.51 
real-time RS chart chart add note Haleon 518.982  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,514.115  8/12/24 0.04 1,073.564 911.472 162.092 17.78   28.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,532.471  8/12/24 1,773.050 1,343.364 429.686 31.99   27.65 
real-time RS chart chart add note Hiscox 1,653.456  8/12/24 1.89 1,198.721 1,123.541 75.180 6.69   15.78 
real-time RS chart chart L add note HSBC 895.425  8/12/24 0.22 868.029 820.258 47.772 5.82   8.29 
real-time RS chart chart L add note Imperial Brands 2,967.598  8/12/24 0.38 4,597.413 4,093.229 504.184 12.32   24.75 
real-time RS chart chart add note Informa 1,123.349  8/12/24 1.03 805.173 690.489 114.684 16.61   22.14 
real-time RS chart chart add note InterContinental Hot 10,051.453  8/12/24 -0.61 3,845.084 3,506.179 338.905 9.67   18.56 
  instrument freshest ⇓ Δday 6/01/15 ⇓ Δwk 2/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 231.470  8/12/24 -0.06 779.447 720.715 58.732 8.15   38.63 
real-time RS chart chart add note Intertek 6,508.135  8/12/24 0.60 3,512.919 3,288.554 224.365 6.82   5.03 
real-time RS chart chart add note J Sainsbury 374.913  8/12/24 0.67 344.876 359.753 -14.877 -4.14   -1.97 
real-time RS chart chart L add note JD Sports Fashion 167.362  8/12/24 -4.07 36.351 26.615 9.736 36.58   53.59 
real-time RS chart chart add note Johnson Matthey 2,193.019  8/12/24 0.06 4,863.023 4,404.890 458.134 10.40   16.55 
real-time RS chart chart add note Kingfisher 377.416  8/12/24 0.18 508.970 451.236 57.734 12.79   18.49 
real-time RS chart chart add note Land Securities 855.931  8/12/24 -0.73 1,839.800 1,708.759 131.041 7.67   24.22 
real-time RS chart chart S add note Legal & General 313.725  8/12/24 0.53 364.901 359.081 5.819 1.62   13.74 
real-time RS chart chart L add note Lloyds Bank 78.988  8/12/24 -0.28 123.293 100.645 22.648 22.50   23.46 
real-time RS chart chart L add note LSE Group 13,820.053  8/12/24 1.12 3,429.287 3,135.411 293.876 9.37   26.87 
real-time RS chart chart S add note M&G 283.549  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 676.818  8/12/24 0.19 208.807 223.444 -14.638 -6.55   1.05 
real-time RS chart chart add note Mondi 1,978.862  8/12/24 -0.42 2,021.972 1,618.753 403.219 24.91   38.85 
real-time RS chart chart S add note National Grid 1,360.590  8/12/24 -0.04 1,292.866 1,195.728 97.138 8.12   11.93 
real-time RS chart chart L add note NatWest 465.304  8/12/24 0.48 474.760 511.822 -37.061 -7.24   1.89 
real-time RS chart chart add note Next 13,269.365  8/12/24 0.23 10,450.563 9,511.015 939.548 9.88   17.54 
real-time RS chart chart add note Ocado 523.849  8/12/24 0.72 495.202 523.912 -28.710 -5.48   11.52 
real-time RS chart chart add note Pearson 1,438.604  8/12/24 -0.72 1,820.331 1,835.035 -14.704 -0.80   14.26 
real-time RS chart chart add note Pershing Square 4,914.476  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,193.714  8/12/24 0.03 2,745.098 2,131.918 613.180 28.76   44.43 
real-time RS chart chart add note Phoenix 748.157  8/12/24 0.47 907.737 846.064 61.674 7.29   20.11 
real-time RS chart chart add note Prudential 883.605  8/12/24 0.41 2,240.996 2,150.725 90.270 4.20   16.08 
real-time RS chart chart add note Reckitt Benckiser 5,812.822  8/12/24 8,175.497 7,435.518 739.979 9.95   16.91 
real-time RS chart chart add note RELX 4,910.305  8/12/24 0.57 1,507.440 1,551.585 -44.145 -2.85   11.25 
real-time RS chart chart L add note Rentokil Initial 652.204  8/12/24 1.01 205.674 163.084 42.589 26.11   28.48 
  instrument freshest ⇓ Δday 6/01/15 ⇓ Δwk 2/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 747.045  8/12/24 0.04 470.032 329.661 140.371 42.58   50.95 
real-time RS chart chart add note Rio Tinto 6,872.480  8/12/24 0.56 3,941.733 4,157.711 -215.978 -5.19   -0.21 
real-time RS chart chart add note Rolls-Royce 676.818  8/12/24 0.35 1,387.151 1,211.714 175.437 14.48   12.15 
real-time RS chart chart S add note RS Group 1,048.533  8/12/24 -0.40 330.969 282.912 48.057 16.99   10.03 
real-time RS chart chart S add note Sage Group 1,398.276  8/12/24 1.03 797.525 639.575 157.949 24.70   45.38 
real-time RS chart chart L add note Schroders 468.919  8/12/24 -0.12 796.217 667.988 128.230 19.20   34.78 
real-time RS chart chart add note Scottish Mortgage 1,146.711  8/12/24 -0.17 380.197 337.453 42.744 12.67   22.98 
real-time RS chart chart L add note Segro 1,230.149  8/12/24 -0.96 597.274 553.600 43.674 7.89   19.42 
real-time RS chart chart S add note Severn Trent 3,496.037  8/12/24 -0.63 3,071.895 2,753.896 318.000 11.55   18.10 
real-time RS chart chart add note Shell 3,892.365  8/12/24 0.83 2,673.481 2,937.265 -263.784 -8.98   -6.62 
real-time RS chart chart add note Smith and Nephew 1,607.565  8/12/24 -0.86 1,614.518 1,603.976 10.542 0.66   14.04 
real-time RS chart chart L add note Smiths Group 2,423.863  8/12/24 0.52 1,654.846 1,560.989 93.858 6.01   6.72 
real-time RS chart chart add note Smurfit Kappa 4,252.538  8/12/24 0.07 3,782.506 2,959.430 823.076 27.81   51.29 
real-time RS chart chart S add note Spirax-Sarco 10,728.689  8/12/24 0.72 5,054.666 4,340.959 713.707 16.44   26.13 
real-time RS chart chart L add note SSE 2,611.598  8/12/24 0.86 2,308.441 2,161.472 146.969 6.80   14.69 
real-time RS chart chart L add note St. James´s Place 960.923  8/12/24 -1.22 1,280.072 1,162.010 118.063 10.16   23.37 
real-time RS chart chart add note Standard Chartered 1,004.033  8/12/24 0.92 1,428.800 1,261.956 166.844 13.22   2.89 
real-time RS chart chart L add note Taylor Wimpey 219.719  8/12/24 0.54 257.683 180.682 77.001 42.62   55.67 
real-time RS chart chart L add note Tesco 463.774  8/12/24 0.91 369.559 397.152 -27.593 -6.95   1.14 
real-time RS chart chart L add note Unilever Plc 6,555.417  8/12/24 -0.34 3,996.663 3,766.792 229.871 6.10   14.17 
real-time RS chart chart S add note Unite 1,298.846  8/12/24 -1.11 867.751 674.369 193.383 28.68   43.43 
real-time RS chart chart S add note United Utilities 1,375.052  8/12/24 -0.12 1,387.846 1,292.988 94.858 7.34   18.31 
real-time RS chart chart L add note Vodafone 103.518  8/12/24 0.87 353.636 307.362 46.275 15.06   27.46 
real-time RS chart chart add note Weir Group 2,647.754  8/12/24 0.79 2,757.683 2,524.180 233.503 9.25   1.22 
real-time RS chart chart S add note Whitbread 3,913.225  8/12/24 -1.44 7,133.917 6,520.688 613.230 9.40   19.05 
  instrument freshest ⇓ Δday 6/01/15 ⇓ Δwk 2/09/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 959.811  8/12/24 1.68 2,158.253 1,933.100 225.153 11.65   23.98 
 FTSE - 93 out of 100 instruments rated - 6/01/15 / 2/09/15 - 77 did rise, Market-Ratio(16) in EUR = 82.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow