RS Chart
Assessment - Insurances in Japanese yen - 21/03/16 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 21/12/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,198.309  12/08/24 0.30 22,387.222 25,631.219 -3,243.997 -12.66   -12.77 
real-time RS chart chart add note Admiral Group 433,932.370  12/08/24 0.86 308,481.203 294,948.847 13,532.356 4.59   8.01 
real-time RS chart chart add note Medibank Private 329.213  12/08/24 0.52 232.485 183.874 48.611 26.44   15.92 
real-time RS chart chart add note Swiss Life 75,226.936  12/08/24 0.62 30,046.944 32,277.444 -2,230.500 -6.91   2.96 
real-time RS chart chart add note Travelers Companies 23,476.360  12/08/24 -1.29 12,987.947 13,446.672 -458.725 -3.41   2.25 
real-time RS chart chart add note Samsung Life 8,646.823  12/08/24 -0.33 10,892.876 10,937.932 -45.056 -0.41   0.32 
real-time RS chart chart add note Beazley 117,731.095  12/08/24 1.24 57,884.455 69,921.818 -12,037.363 -17.22   -4.53 
real-time RS chart chart S add note UnitedHealth 63,276.364  12/08/24 1.17 14,186.783 14,230.880 -44.097 -0.31   0.39 
real-time RS chart chart add note Phoenix 86,529.138  12/08/24 0.47 112,365.967 124,928.967 -12,563.000 -10.06   -4.97 
real-time RS chart chart add note Lowe´s 25,865.077  12/08/24 -2.02 8,419.834 9,077.170 -657.336 -7.24   -1.47 
real-time RS chart chart L add note Storebrand 1,410.668  12/08/24 0.38 437.839 455.484 -17.645 -3.87   -3.17 
real-time RS chart chart add note Hannover Rück 28,608.057  12/08/24 5.23 12,687.434 13,903.154 -1,215.719 -8.74   0.23 
real-time RS chart chart add note NN 5,618.451  12/08/24 0.74 3,666.587 4,203.356 -536.769 -12.77   -0.52 
real-time RS chart chart add note Berkshire Hathaway 48,176.182  12/08/24 -0.30 15,909.479 15,901.108 8.371 0.05   -2.95 
real-time RS chart chart add note Talanx 8,366.033  12/08/24 1.92 3,606.829 3,709.271 -102.442 -2.76   -1.57 
real-time RS chart chart add note Hiscox 191,232.612  12/08/24 1.89 153,999.349 185,808.754 -31,809.405 -17.12   -8.16 
real-time RS chart chart L add note Glanbia 2,278.329  12/08/24 0.50 2,264.490 2,242.892 21.598 0.96   -1.97 
real-time RS chart chart L add note Münchener Rück 55,253.556  12/08/24 1.01 22,720.383 24,472.725 -1,752.342 -7.16   -2.34 
real-time RS chart chart add note Samsung F&M Ins 34,172.783  12/08/24 1.00 28,919.140 32,607.421 -3,688.281 -11.31   -4.74 
real-time RS chart chart add note Swiss Re 11,995.709  12/08/24 0.10 10,403.971 11,992.603 -1,588.632 -13.25   -5.49 
real-time RS chart chart S add note Sun Life Financial 5,634.820  12/08/24 -0.11 3,580.512 3,757.248 -176.737 -4.70   -5.96 
real-time RS chart chart add note Insurance Australia 607.516  12/08/24 0.56 468.364 463.608 4.757 1.03   -2.99 
real-time RS chart chart add note Sampo 5,093.844  12/08/24 0.40 5,419.679 6,145.300 -725.620 -11.81   -7.47 
real-time RS chart chart add note Ageas 5,331.616  12/08/24 0.33 4,485.577 5,642.617 -1,157.039 -20.51   -7.54 
real-time RS chart chart add note Allianz 32,193.500  12/08/24 18,254.306 21,258.200 -3,003.894 -14.13   -7.88 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 21/12/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart S add note Molina Healthcare 37,797.466  12/08/24 -0.15 7,081.078 7,476.030 -394.951 -5.28   -9.67 
real-time RS chart chart L add note China Pacific Ins 472.869  12/08/24 0.22 449.563 536.210 -86.647 -16.16   -11.78 
real-time RS chart chart add note Aviva 77,876.224  12/08/24 0.35 76,428.711 91,010.210 -14,581.499 -16.02   -14.42 
real-time RS chart chart S add note Scor 2,155.040  12/08/24 1.06 3,921.342 4,502.981 -581.640 -12.92   -9.04 
real-time RS chart chart add note Axa 4,069.792  12/08/24 -0.77 2,729.969 3,298.526 -568.558 -17.24   -10.41 
real-time RS chart chart S add note Legal & General 36,284.338  12/08/24 0.53 38,712.943 47,480.451 -8,767.507 -18.47   -16.19 
real-time RS chart chart L add note Ping An Ins 701.276  12/08/24 0.02 566.787 690.134 -123.347 -17.87   -14.02 
real-time RS chart chart add note Tryg 2,508.369  12/08/24 0.61 2,131.945 2,297.680 -165.735 -7.21   -10.76 
real-time RS chart chart L add note AIA 749.286  12/08/24 -1.33 618.630 729.297 -110.667 -15.17   -13.41 
real-time RS chart chart add note Prudential 102,194.451  12/08/24 0.41 220,424.134 267,438.328 -47,014.194 -17.58   -17.62 
real-time RS chart chart add note AIG 8,015.745  12/08/24 -0.62 5,996.417 7,268.766 -1,272.349 -17.50   -14.95 
real-time RS chart chart add note MetLife 7,818.737  12/08/24 -0.40 4,982.276 5,674.898 -692.622 -12.21   -15.10 
real-time RS chart chart add note Manulife Financial 2,932.772  12/08/24 -0.35 1,625.330 1,817.855 -192.525 -10.59   -15.59 
real-time RS chart chart add note Aegon 699.727  12/08/24 0.22 639.089 672.008 -32.918 -4.90   -16.58 
real-time RS chart chart L add note Ping An 485.809  12/08/24 0.45 540.670 678.489 -137.819 -20.31   -18.74 
real-time RS chart chart add note FBD 1,622.885  12/08/24 0.39 805.152 880.357 -75.205 -8.54   -18.42 
real-time RS chart chart L add note China Life 509.124  12/08/24 0.44 413.825 554.912 -141.087 -25.43   -21.47 
real-time RS chart chart add note Uniqa 966.182  12/08/24 0.26 820.249 996.371 -176.122 -17.68   -18.71 
real-time RS chart chart L add note Zurich Insurance 53,600.057  12/08/24 0.85 26,136.804 30,555.492 -4,418.688 -14.46   -20.01 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 981.670 1,111.670 -130.000 -11.69   -14.62 
real-time RS chart chart L add note QBE Insurance 1,373.699  12/08/24 0.87 920.607 1,043.117 -122.510 -11.74   -17.93 
real-time RS chart chart add note Generali 2,824.322  12/08/24 1.35 1,697.109 2,213.128 -516.019 -23.32   -20.74 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,024.000 1,259.670 -235.670 -18.71   -19.12 
real-time RS chart chart add note Mapfre 268.468  12/08/24 256.642 301.610 -44.968 -14.91   -25.06 
real-time RS chart chart L add note China Life Ins HK 149.857  12/08/24 0.58 278.348 400.215 -121.867 -30.45   -32.91 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 21/12/15  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,350.000 1,979.000 -629.000 -31.78   -29.75 
real-time RS chart chart add note Vienna Insurance 3,748.989  12/08/24 1.36 2,363.876 3,326.968 -963.092 -28.95   -37.50 
real-time RS chart chart add note ASR 5,516.549  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 1,182.390  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 530.897  12/08/24       -na- 
real-time RS chart chart add note Quálitas 1,058.857  12/08/24 -2.49 128.485 165.242 -36.757 -22.24   -na- 
real-time RS chart chart add note SBI Life 2,869.920  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 779.991  12/08/24 -0.80       -na- 
 Insurances - 52 out of 57 instruments rated - 21/03/16 / 21/12/15 - 5 did rise, Market-Ratio(13) in JPY = 9.62 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247253 days out of 7470 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.