Fri, 1st May 2026, 13:52UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 21/03/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 46,399.756  12/08/24 0.25 24,908.023 32,176.543 -7,268.519 -22.59   -12.48 
real-time RS chart chart add note Hypoport 32,608.656  12/08/24 4.68 8,149.648 3,376.538 4,773.110 141.36   70.73 
real-time RS chart chart add note Gr Fin Galicia 32,258.089  12/08/24 0.48 332.637 341.606 -8.969 -2.63   -6.25 
real-time RS chart chart add note Banco Macro 51,674.828  12/08/24 0.91 755.783 843.889 -88.106 -10.44   -8.65 
real-time RS chart chart L add note Bajaj Finance 11,123.086  12/08/24 -0.15 1,120.026 862.340 257.687 29.88   17.80 
real-time RS chart chart S add note Grenke 3,201.737  12/08/24 -2.12 7,680.395 5,204.940 2,475.455 47.56   20.31 
real-time RS chart chart add note BBVA Banco Francés 31,136.405  12/08/24 0.75 796.783 941.105 -144.322 -15.34   -17.43 
real-time RS chart chart add note Admiral Group 433,932.370  12/08/24 0.86 308,481.203 277,978.999 30,502.204 10.97   8.01 
real-time RS chart chart add note Medibank Private 329.213  12/08/24 0.52 232.485 207.328 25.158 12.13   15.92 
real-time RS chart chart L add note flatexDEGIRO 1,541.740  12/08/24 0.20 527.437 405.385 122.053 30.11   12.54 
real-time RS chart chart S add note Banorte 885.766  12/08/24 0.58 634.582 692.514 -57.933 -8.37   0.46 
real-time RS chart chart L add note W&W 1,522.241  12/08/24 -0.49 2,501.003 2,303.520 197.484 8.57   7.28 
real-time RS chart chart L add note LSE Group 1,598,376.537  12/08/24 1.12 457,062.027 462,483.328 -5,421.301 -1.17   0.22 
real-time RS chart chart add note Swiss Life 75,226.936  12/08/24 0.62 30,046.944 29,614.896 432.048 1.46   2.96 
real-time RS chart chart S add note Regional 816.285  12/08/24 -0.39 621.598 675.939 -54.340 -8.04   -2.67 
real-time RS chart chart add note Travelers Companies 23,476.360  12/08/24 -1.29 12,987.947 12,493.714 494.232 3.96   2.25 
real-time RS chart chart add note Samsung Life 8,646.823  12/08/24 -0.33 10,892.876 12,634.270 -1,741.394 -13.78   0.32 
real-time RS chart chart add note Beazley 117,731.095  12/08/24 1.24 57,884.455 53,244.827 4,639.628 8.71   -4.53 
real-time RS chart chart S add note UnitedHealth 63,276.364  12/08/24 1.17 14,186.783 14,539.931 -353.148 -2.43   0.39 
real-time RS chart chart add note Phoenix 86,529.138  12/08/24 0.47 112,365.967 123,128.146 -10,762.179 -8.74   -4.97 
real-time RS chart chart L add note Umweltbank 709.540  12/08/24 -1.40 1,773.851 1,599.118 174.733 10.93   1.09 
real-time RS chart chart add note Lowe´s 25,865.077  12/08/24 -2.02 8,419.834 8,457.209 -37.375 -0.44   -1.47 
real-time RS chart chart L add note Storebrand 1,410.668  12/08/24 0.38 437.839 467.385 -29.546 -6.32   -3.17 
real-time RS chart chart add note Hannover Rück 28,608.057  12/08/24 5.23 12,687.434 12,151.533 535.901 4.41   0.23 
real-time RS chart chart add note Raiffeisen Bank Int 2,089.621  12/08/24 1.59 1,736.109 2,000.565 -264.456 -13.22   0.27 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 29,367.558  12/08/24 -0.67 8,731.017 8,929.553 -198.536 -2.22   -1.67 
real-time RS chart chart S add note Bank Montreal 9,558.001  12/08/24 -0.10 6,754.264 7,730.945 -976.682 -12.63   -1.49 
real-time RS chart chart S add note Bolsa Mexicana 190.702  12/08/24 -0.17 177.140 221.700 -44.560 -20.10   -6.23 
real-time RS chart chart add note Bank Nova Scotia 5,254.551  12/08/24 -3.42 5,439.985 6,382.226 -942.241 -14.76   -1.44 
real-time RS chart chart add note Cdn Imp Bk Comm 5,955.271  12/08/24 -0.36 4,206.888 4,711.137 -504.250 -10.70   -1.88 
real-time RS chart chart add note NN 5,618.451  12/08/24 0.74 3,666.587 3,558.044 108.543 3.05   -0.52 
real-time RS chart chart S add note Toronto-Dominion 6,708.973  12/08/24 0.19 4,758.064 5,567.663 -809.599 -14.54   -2.50 
real-time RS chart chart add note Berkshire Hathaway 48,176.182  12/08/24 -0.30 15,909.479 17,580.684 -1,671.205 -9.51   -2.95 
real-time RS chart chart L add note Hargreaves Lansdown 177,239.982  12/08/24 210,693.627 239,611.126 -28,917.500 -12.07   -7.69 
real-time RS chart chart add note IndusInd Bank 2,273.801  12/08/24 0.08 1,569.114 1,635.503 -66.389 -4.06   -4.85 
real-time RS chart chart add note Inbursa 284.350  12/08/24 -2.28 227.403 293.502 -66.099 -22.52   -7.56 
real-time RS chart chart add note Talanx 8,366.033  12/08/24 1.92 3,606.829 3,784.926 -178.096 -4.71   -1.57 
real-time RS chart chart add note Hiscox 191,232.612  12/08/24 1.89 153,999.349 156,480.736 -2,481.386 -1.59   -8.16 
real-time RS chart chart L add note Glanbia 2,278.329  12/08/24 0.50 2,264.490 2,382.261 -117.771 -4.94   -1.97 
real-time RS chart chart L add note Münchener Rück 55,253.556  12/08/24 1.01 22,720.383 23,355.500 -635.117 -2.72   -2.34 
real-time RS chart chart add note Visa 29,091.076  12/08/24 0.05 8,257.527 8,466.935 -209.408 -2.47   -4.14 
real-time RS chart chart add note Samsung F&M Ins 34,172.783  12/08/24 1.00 28,919.140 34,467.176 -5,548.037 -16.10   -4.74 
real-time RS chart chart add note FinecoBank 1,815.995  12/08/24 0.94 880.635 922.209 -41.574 -4.51   -2.64 
real-time RS chart chart add note Shinhan 5,215.085  12/08/24 0.19 4,039.040 4,743.393 -704.353 -14.85   -5.18 
real-time RS chart chart add note National Bank CA 9,777.617  12/08/24 0.39 3,772.783 4,905.152 -1,132.369 -23.09   -4.52 
real-time RS chart chart L add note St. James´s Place 111,136.867  12/08/24 -1.22 151,265.157 175,382.555 -24,117.398 -13.75   -9.55 
real-time RS chart chart add note Swiss Re 11,995.709  12/08/24 0.10 10,403.971 10,967.289 -563.318 -5.14   -5.49 
real-time RS chart chart L add note Singapore Exchange 804.079  12/08/24 -0.51 639.477 787.404 -147.927 -18.79   -3.85 
real-time RS chart chart L add note Royal Bank CA 12,712.098  12/08/24 -0.72 6,436.376 7,929.403 -1,493.027 -18.83   -5.71 
real-time RS chart chart S add note Sun Life Financial 5,634.820  12/08/24 -0.11 3,580.512 3,981.980 -401.468 -10.08   -5.96 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Worldline 982.285  12/08/24 -0.79 2,629.325 2,633.166 -3.841 -0.15   -4.34 
real-time RS chart chart add note Insurance Australia 607.516  12/08/24 0.56 468.364 537.340 -68.976 -12.84   -2.99 
real-time RS chart chart S add note ASX 5,525.340  12/08/24 0.73 3,489.822 3,991.532 -501.709 -12.57   -3.39 
real-time RS chart chart add note Westpac Banking 2,394.427  12/08/24 0.61 2,759.276 3,134.641 -375.365 -11.97   -3.29 
real-time RS chart chart add note Woori Financial 1,421.858  12/08/24 0.55 910.953 1,180.307 -269.354 -22.82   -7.01 
real-time RS chart chart L add note HDFC Bank 2,794.343  12/08/24 0.60 878.860 979.894 -101.034 -10.31   -8.63 
real-time RS chart chart add note Mastercard 51,008.166  12/08/24 -0.24 10,337.300 11,273.036 -935.736 -8.30   -7.08 
real-time RS chart chart add note F&C Investment Trust 165,016.535  12/08/24 69,416.312 84,823.091 -15,406.779 -18.16   -11.89 
real-time RS chart chart L add note Kotak Mahindra Bank 2,983.623  12/08/24 0.16 1,117.165 1,316.579 -199.414 -15.15   -10.02 
real-time RS chart chart add note OCBC 1,138.220  12/08/24 0.29 748.937 943.254 -194.317 -20.60   -6.42 
real-time RS chart chart add note New Zealand Exchange 95.427  12/08/24 0.80 77.251 101.315 -24.064 -23.75   -9.01 
real-time RS chart chart add note U.S. Bancorp 4,641.990  12/08/24 -1.43 4,631.916 5,297.306 -665.389 -12.56   -9.12 
real-time RS chart chart add note Sampo 5,093.844  12/08/24 0.40 5,419.679 5,989.551 -569.872 -9.51   -7.47 
real-time RS chart chart S add note Heartland 80.280  12/08/24 0.95 90.883 115.534 -24.651 -21.34   -9.32 
real-time RS chart chart add note Ageas 5,331.616  12/08/24 0.33 4,485.577 4,628.393 -142.816 -3.09   -7.54 
real-time RS chart chart add note Bajaj Finserv 2,624.167  12/08/24 -0.08 277.658 283.690 -6.032 -2.13   -11.13 
real-time RS chart chart add note Allianz 32,193.500  12/08/24 18,254.306 20,285.920 -2,031.615 -10.01   -7.88 
real-time RS chart chart S add note Molina Healthcare 37,797.466  12/08/24 -0.15 7,081.078 8,633.502 -1,552.424 -17.98   -9.67 
real-time RS chart chart add note Bankinter 917.622  12/08/24 0.19 808.926 910.197 -101.271 -11.13   -8.01 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,800.000 1,907.500 -107.500 -5.64   -3.26 
real-time RS chart chart L add note China Pacific Ins 472.869  12/08/24 0.22 449.563 697.366 -247.804 -35.53   -11.78 
real-time RS chart chart add note Aviva 77,876.224  12/08/24 0.35 76,428.711 101,185.860 -24,757.149 -24.47   -14.42 
real-time RS chart chart add note Agricultural Bank 80.106  12/08/24 0.65 55.418 76.244 -20.825 -27.31   -12.33 
real-time RS chart chart L add note Industrial Bank 281.063  12/08/24 -0.55 268.115 395.135 -127.020 -32.15   -12.36 
real-time RS chart chart S add note Scor 2,155.040  12/08/24 1.06 3,921.342 4,227.346 -306.004 -7.24   -9.04 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 1,286.985  12/08/24 1.29 863.022 1,061.007 -197.985 -18.66   -8.96 
real-time RS chart chart L add note Commonwealth Bank 11,075.286  12/08/24 0.76 6,545.220 7,988.769 -1,443.549 -18.07   -7.76 
real-time RS chart chart add note Danske Bank 3,349.837  12/08/24 0.15 3,121.113 3,551.154 -430.040 -12.11   -9.17 
real-time RS chart chart add note JP Morgan Chase 23,080.107  12/08/24 0.19 6,767.657 8,083.346 -1,315.688 -16.28   -11.10 
real-time RS chart chart add note Euronext 11,643.253  12/08/24 1.26 4,804.493 5,190.927 -386.434 -7.44   -9.58 
real-time RS chart chart add note Erste Group Bank 5,799.611  12/08/24 0.37 3,122.480 3,574.059 -451.579 -12.63   -9.61 
real-time RS chart chart add note Swedbank 2,815.059  12/08/24 -0.86 2,461.648 2,838.376 -376.728 -13.27   -8.78 
real-time RS chart chart S add note Citic Secs 325.777  12/08/24 -0.11 321.979 671.102 -349.123 -52.02   -12.89 
real-time RS chart chart add note Wells Fargo 5,827.394  12/08/24 -1.33 5,671.803 6,808.564 -1,136.761 -16.70   -11.77 
real-time RS chart chart add note China Merchants Bank 554.530  12/08/24 -0.65 280.027 376.711 -96.684 -25.67   -13.62 
real-time RS chart chart L add note Multitude 694.444  12/08/24 -0.72 2,830.613 3,283.116 -452.504 -13.78   -10.46 
real-time RS chart chart add note BNY Mellon 7,082.198  12/08/24 -0.80 4,268.124 5,286.363 -1,018.240 -19.26   -12.03 
real-time RS chart chart add note Axa 4,069.792  12/08/24 -0.77 2,729.969 3,177.015 -447.047 -14.07   -10.41 
real-time RS chart chart S add note Legal & General 36,284.338  12/08/24 0.53 38,712.943 50,649.353 -11,936.410 -23.57   -16.19 
real-time RS chart chart L add note Ping An Ins 701.276  12/08/24 0.02 566.787 897.482 -330.695 -36.85   -14.02 
real-time RS chart chart add note Tryg 2,508.369  12/08/24 0.61 2,131.945 2,584.610 -452.665 -17.51   -10.76 
real-time RS chart chart add note Banca Generali 4,790.654  12/08/24 0.74 3,284.769 4,301.416 -1,016.647 -23.64   -10.76 
real-time RS chart chart L add note Hang Seng Bank 1,326.771  12/08/24 0.38 1,937.461 2,492.190 -554.730 -22.26   -12.60 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,593.000 1,848.000 -255.000 -13.80   -6.27 
real-time RS chart chart add note Deutsche Börse 23,292.796  12/08/24 0.54 9,140.991 9,924.086 -783.094 -7.89   -11.16 
real-time RS chart chart add note Suncorp-Metway 1,428.850  12/08/24 1.38 1,009.698 1,257.280 -247.582 -19.69   -10.15 
real-time RS chart chart add note ANZ Banking NZ 2,275.866  12/08/24 0.13 2,196.343 3,090.101 -893.758 -28.92   -12.96 
real-time RS chart chart add note Jyske Bank 8,760.723  12/08/24 0.48 5,121.394 5,935.295 -813.901 -13.71   -11.46 
real-time RS chart chart add note IBK 1,299.433  12/08/24 0.37 1,190.505 1,612.532 -422.027 -26.17   -13.51 
real-time RS chart chart add note Hana Financial 5,832.027  12/08/24 0.33 2,352.090 3,402.387 -1,050.297 -30.87   -13.43 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 2,410.590  12/08/24 0.58 1,565.361 2,175.555 -610.194 -28.05   -11.50 
real-time RS chart chart L add note AIA 749.286  12/08/24 -1.33 618.630 810.079 -191.449 -23.63   -13.41 
real-time RS chart chart add note KB Financial 7,952.763  12/08/24 0.73 3,152.186 4,543.904 -1,391.718 -30.63   -13.62 
real-time RS chart chart add note Capital One 14,788.999  12/08/24 -1.56 7,926.196 10,336.859 -2,410.663 -23.32   -13.46 
real-time RS chart chart add note S.E.B 2,048.428  12/08/24 -0.10 1,192.764 1,503.689 -310.925 -20.68   -11.01 
real-time RS chart chart add note Prudential 102,194.451  12/08/24 0.41 220,424.134 310,986.654 -90,562.520 -29.12   -17.62 
real-time RS chart chart L add note Schroders 54,233.505  12/08/24 -0.12 74,506.735 109,444.357 -34,937.622 -31.92   -17.64 
real-time RS chart chart L add note Lloyds Bank 9,135.418  12/08/24 -0.28 11,224.663 16,547.085 -5,322.423 -32.17   -17.92 
real-time RS chart chart add note Ind and Comm Bk 103.413  12/08/24 1.18 74.409 106.624 -32.215 -30.21   -15.73 
real-time RS chart chart add note Man Group 34,418.654  12/08/24 0.28 24,414.727 33,911.369 -9,496.642 -28.00   -18.98 
real-time RS chart chart add note AIG 8,015.745  12/08/24 -0.62 5,996.417 7,280.300 -1,283.882 -17.64   -14.95 
real-time RS chart chart add note MetLife 7,818.737  12/08/24 -0.40 4,982.276 6,471.783 -1,489.507 -23.02   -15.10 
real-time RS chart chart add note Banco Sabadell 224.939  12/08/24 0.45 213.869 309.627 -95.759 -30.93   -13.53 
real-time RS chart chart add note National Australia B 3,053.701  12/08/24 1.01 2,391.882 3,188.850 -796.969 -24.99   -12.36 
real-time RS chart chart S add note Edenred 4,515.141  12/08/24 -0.25 2,144.975 3,156.996 -1,012.021 -32.06   -14.11 
real-time RS chart chart add note ANZ Banking AU 2,394.427  12/08/24 0.93 2,195.033 3,073.774 -878.741 -28.59   -12.86 
real-time RS chart chart L add note Axis Bank 1,959.793  12/08/24 1.89 746.600 1,076.261 -329.661 -30.63   -17.04 
real-time RS chart chart add note Manulife Financial 2,932.772  12/08/24 -0.35 1,625.330 2,264.979 -639.649 -28.24   -15.59 
real-time RS chart chart S add note Svenska Handelsbank 1,388.500  12/08/24 0.29 1,466.658 1,850.361 -383.703 -20.74   -13.62 
real-time RS chart chart add note Azimut 2,629.325  12/08/24 1.41 2,506.036 3,526.013 -1,019.978 -28.93   -14.43 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,830.000 4,740.000 -910.000 -19.20   -9.97 
real-time RS chart chart add note DBS Bank 2,796.581  12/08/24 1.22 1,296.238 1,889.226 -592.988 -31.39   -14.94 
real-time RS chart chart L add note HK Exchgs & Clrg 3,343.635  12/08/24 0.96 2,676.641 4,604.827 -1,928.187 -41.87   -16.82 
real-time RS chart chart L add note Abrdn 24,599.687  12/08/24 2.51 59,396.303 94,020.096 -34,623.793 -36.83   -20.64 
real-time RS chart chart L add note Bank of China (HK) 321.948  12/08/24 329.166 519.925 -190.759 -36.69   -16.90 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 5,499.571  12/08/24 0.87 4,821.352 6,689.725 -1,868.372 -27.93   -17.22 
real-time RS chart chart add note Aegon 699.727  12/08/24 0.22 639.089 957.175 -318.086 -33.23   -16.58 
real-time RS chart chart add note Macquarie Group 17,337.112  12/08/24 1.30 5,733.219 7,673.023 -1,939.804 -25.28   -15.66 
real-time RS chart chart L add note Bank of America 4,272.601  12/08/24 -0.29 1,549.196 2,036.490 -487.294 -23.93   -18.44 
real-time RS chart chart add note Credit Agricole 1,661.255  12/08/24 0.57 1,271.889 1,869.107 -597.219 -31.95   -16.90 
real-time RS chart chart L add note China Merchants B HK 469.206  12/08/24 239.367 387.395 -148.028 -38.21   -18.53 
real-time RS chart chart S add note DNB 2,857.269  12/08/24 0.14 1,361.428 2,218.449 -857.021 -38.63   -19.54 
real-time RS chart chart L add note Ping An 485.809  12/08/24 0.45 540.670 934.767 -394.098 -42.16   -18.74 
real-time RS chart chart add note UBS 2,866.282  12/08/24 0.44 1,890.478 2,630.863 -740.385 -28.14   -18.53 
real-time RS chart chart add note ING Groep 1,916.262  12/08/24 0.21 1,422.855 1,999.231 -576.376 -28.83   -17.39 
real-time RS chart chart add note ICICI Bank 1,974.101  12/08/24 0.10 395.308 597.731 -202.423 -33.87   -20.42 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,982.000 2,412.000 -430.000 -17.83   -13.59 
real-time RS chart chart add note Societe Generale 2,581.519  12/08/24 0.44 4,450.981 5,943.641 -1,492.660 -25.11   -18.03 
real-time RS chart chart add note Citigroup 6,474.385  12/08/24 4,880.414 6,683.335 -1,802.920 -26.98   -19.65 
real-time RS chart chart add note BNP Paribas 7,453.946  12/08/24 5,685.128 7,504.456 -1,819.328 -24.24   -18.21 
real-time RS chart chart add note FBD 1,622.885  12/08/24 0.39 805.152 1,254.524 -449.372 -35.82   -18.42 
real-time RS chart chart L add note ICBC 64.678  12/08/24 2.05 62.368 106.651 -44.283 -41.52   -19.89 
real-time RS chart chart add note American Express 26,534.455  12/08/24 -0.34 6,851.609 9,877.281 -3,025.671 -30.63   -20.09 
real-time RS chart chart L add note China Constr Bk HK 80.126  12/08/24 1.46 71.752 121.081 -49.328 -40.74   -20.08 
real-time RS chart chart L add note China Life 509.124  12/08/24 0.44 413.825 760.282 -346.457 -45.57   -21.47 
real-time RS chart chart add note Uniqa 966.182  12/08/24 0.26 820.249 1,255.191 -434.943 -34.65   -18.71 
real-time RS chart chart L add note Zurich Insurance 53,600.057  12/08/24 0.85 26,136.804 39,675.213 -13,538.409 -34.12   -20.01 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 981.670 1,228.670 -247.000 -20.10   -14.62 
real-time RS chart chart L add note QBE Insurance 1,373.699  12/08/24 0.87 920.607 1,357.140 -436.533 -32.17   -17.93 
real-time RS chart chart L add note Goldman Sachs 54,344.981  12/08/24 -0.97 17,494.495 25,264.635 -7,770.140 -30.76   -20.89 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 1,129.100  12/08/24 0.06 460.446 654.755 -194.308 -29.68   -19.49 
real-time RS chart chart L add note Nordea Bank 1,310.888  12/08/24 -0.19 1,107.084 1,614.332 -507.248 -31.42   -19.99 
real-time RS chart chart L add note HSBC 103,561.547  12/08/24 0.22 72,214.838 116,721.087 -44,506.249 -38.13   -25.14 
real-time RS chart chart L add note State Bank of India 1,367.799  12/08/24 -1.42 331.009 531.764 -200.755 -37.75   -23.01 
real-time RS chart chart add note Generali 2,824.322  12/08/24 1.35 1,697.109 2,360.907 -663.798 -28.12   -20.74 
real-time RS chart chart add note Nordea Bank 1,628.412  12/08/24 -0.13 1,108.489 1,617.802 -509.313 -31.48   -20.15 
real-time RS chart chart L add note Bank of China 49.086  12/08/24 1.19 46.054 82.655 -36.600 -44.28   -22.39 
real-time RS chart chart add note KBC 8,376.097  12/08/24 -0.21 5,877.610 8,211.794 -2,334.184 -28.42   -21.19 
real-time RS chart chart add note Intesa Sanpaolo 436.606  12/08/24 0.54 316.777 437.749 -120.972 -27.63   -21.26 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 682.000 974.000 -292.000 -29.98   -17.21 
real-time RS chart chart add note Banco Bilbao Viz 1,122.684  12/08/24 0.27 792.572 1,214.486 -421.915 -34.74   -22.33 
real-time RS chart chart add note Banco Santander 514.417  12/08/24 -0.24 533.413 883.505 -350.092 -39.63   -22.65 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,024.000 1,451.330 -427.330 -29.44   -19.12 
real-time RS chart chart L add note HSBC 929.028  12/08/24 0.63 726.187 1,178.654 -452.467 -38.39   -25.11 
real-time RS chart chart add note Mediobanca 1,765.044  12/08/24 0.94 852.329 1,229.167 -376.838 -30.66   -23.75 
real-time RS chart chart add note Commerzbank 1,562.498  12/08/24 0.89 1,018.517 1,664.246 -645.729 -38.80   -23.80 
real-time RS chart chart L add note Morgan Stanley 10,616.021  12/08/24 0.13 2,903.623 4,640.766 -1,737.143 -37.43   -26.37 
real-time RS chart chart add note Mapfre 268.468  12/08/24 256.642 431.076 -174.434 -40.46   -25.06 
real-time RS chart chart add note Banco Comercial 47.529  12/08/24 0.16 72.124 148.901 -76.777 -51.56   -25.02 
real-time RS chart chart add note Bank of Ireland 1,184.077  12/08/24 -0.93 990.714 1,441.368 -450.654 -31.27   -25.56 
real-time RS chart chart add note Caixabank 626.383  12/08/24 0.52 349.738 584.555 -234.817 -40.17   -26.13 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,770.000 2,430.000 -660.000 -27.16   -22.56 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,540.000 5,424.000 -1,884.000 -34.73   -22.69 
real-time RS chart chart L add note MLP 725.895  12/08/24 0.87 352.254 560.665 -208.411 -37.17   -27.48 
real-time RS chart chart L add note NatWest 53,815.334  12/08/24 0.48 37,876.602 66,786.429 -28,909.827 -43.29   -32.11 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 523.000 748.000 -225.000 -30.08   -24.86 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 540.000 880.000 -340.000 -38.64   -27.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,660.000 2,750.000 -1,090.000 -39.64   -28.16 
real-time RS chart chart L add note China Life Ins HK 149.857  12/08/24 0.58 278.348 604.619 -326.271 -53.96   -32.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 506.000 821.000 -315.000 -38.37   -28.89 
real-time RS chart chart add note Unicredit 4,349.079  12/08/24 0.38 2,354.063 4,179.967 -1,825.904 -43.68   -32.41 
real-time RS chart chart add note Deutsche Bank 1,674.213  12/08/24 0.14 1,899.253 3,350.086 -1,450.833 -43.31   -32.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,350.000 2,105.000 -755.000 -35.87   -29.75 
real-time RS chart chart add note Standard Chartered 116,122.747  12/08/24 0.92 78,575.856 199,268.437 -120,692.581 -60.57   -37.02 
real-time RS chart chart add note Barclays 35,399.746  12/08/24 0.85 25,813.990 50,809.220 -24,995.229 -49.19   -37.97 
real-time RS chart chart add note BPER Banca 599.461  12/08/24 -0.27 599.335 1,028.977 -429.642 -41.75   -34.37 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 403.000 670.000 -267.000 -39.85   -31.17 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,885.000 3,330.000 -1,445.000 -43.39   -33.46 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 545.000 957.000 -412.000 -43.05   -33.76 
real-time RS chart chart add note Vienna Insurance 3,748.989  12/08/24 1.36 2,363.876 4,799.889 -2,436.013 -50.75   -37.50 
real-time RS chart chart add note Banco BPM 727.405  12/08/24 -0.31 912.086 2,016.581 -1,104.494 -54.77   -44.66 
real-time RS chart chart add note ABN AMRO 1,923.558  12/08/24 0.92 2,277.071     -na- 
real-time RS chart chart add note Adyen 138,133.890  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 628.522  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 5,516.549  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 2,637.892  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 334.613  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 2,224.029  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.290  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 621.980  12/08/24 0.20 1,190.115     -na- 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 779.991  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,169.178  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,182.390  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,106.277  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,405.108  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 32,794.222  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 530.897  12/08/24       -na- 
real-time RS chart chart S add note Nexi 714.069  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 7,103.466  12/08/24 -1.95 4,605.052     -na- 
real-time RS chart chart add note permanent tsb 194.369  12/08/24 1.31 352.254 543.182 -190.928 -35.15   -na- 
real-time RS chart chart add note Quálitas 1,058.857  12/08/24 -2.49 128.485     -na- 
real-time RS chart chart add note SBI Life 2,869.920  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 13,730.961  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 144.676  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 21/03/16 / 25/05/15 - 13 did rise, Market-Ratio(43) in JPY = 6.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut