RS Chart
Assessment - FTSE 100 Index in Euro - 5/25/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/25/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,570.251  8/12/24 0.52 9,909.414 8,990.655 918.760 10.22   13.58 
real-time RS chart chart L add note 3i Group 4,253.101  8/12/24 0.23 788.472 616.516 171.956 27.89   42.88 
real-time RS chart chart L add note Abrdn 215.544  8/12/24 2.51 704.481 531.151 173.331 32.63   33.58 
real-time RS chart chart add note Admiral Group 3,802.142  8/12/24 0.86 2,082.864 1,933.987 148.876 7.70   15.09 
real-time RS chart chart L add note Airtel Africa 155.017  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,146.139  8/12/24 0.29 1,497.322 1,489.926 7.397 0.50   -10.01 
real-time RS chart chart add note Antofagasta 2,648.675  8/12/24 1.79 1,090.755 890.774 199.981 22.45   12.68 
real-time RS chart chart add note Ashtead 7,260.429  8/12/24 -0.43 1,678.410 1,409.067 269.344 19.12   26.54 
real-time RS chart chart add note Ass Brit Foods 3,431.511  8/12/24 -0.90 4,134.724 4,127.784 6.940 0.17   9.21 
real-time RS chart chart L add note AstraZeneca 18,010.147  8/12/24 0.63 6,304.256 6,206.257 98.000 1.58   8.26 
real-time RS chart chart L add note Auto Trader 1,124.295  8/12/24 0.81 401.282     -na- 
real-time RS chart chart add note Aviva 682.356  8/12/24 0.35 758.174 701.219 56.954 8.12   12.85 
real-time RS chart chart S add note B&M 626.550  8/12/24 -2.22 457.300 426.829 30.471 7.14   -na- 
real-time RS chart chart add note BAE Systems 1,836.950  8/12/24 2.04 726.466 672.057 54.408 8.10   20.02 
real-time RS chart chart add note Barclays 310.175  8/12/24 0.85 380.707 312.633 68.075 21.77   24.32 
real-time RS chart chart L add note Barratt Developments 739.290  8/12/24 0.15 839.205 607.370 231.835 38.17   53.12 
real-time RS chart chart add note Beazley 1,031.567  8/12/24 1.24 398.957 384.411 14.546 3.78   14.58 
real-time RS chart chart add note Berkeley 7,144.871  8/12/24 1.00 4,275.648 3,203.871 1,071.778 33.45   35.38 
real-time RS chart chart add note BP 619.504  8/12/24 1.35 645.082 580.196 64.886 11.18   9.69 
real-time RS chart chart L add note BAT 3,947.294  8/12/24 5,102.875 4,993.372 109.503 2.19   10.05 
real-time RS chart chart L add note British Land 556.652  8/12/24 -0.40 1,224.634 1,112.142 112.492 10.11   25.08 
real-time RS chart chart L add note BT Group 199.408  8/12/24 8.43 635.640 547.587 88.052 16.08   21.40 
real-time RS chart chart S add note Bunzl 4,512.402  8/12/24 0.50 2,652.199 2,502.651 149.547 5.98   18.30 
real-time RS chart chart S add note Burberry Group 945.603  8/12/24 -2.02 2,408.399 2,310.445 97.954 4.24   16.71 
real-time RS chart chart add note Centrica 179.397  8/12/24 3.29 395.293 388.786 6.507 1.67   5.76 
  instrument freshest ⇓ Δday 5/25/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,816.235  8/12/24 0.89 2,065.953 1,420.997 644.956 45.39   23.27 
real-time RS chart chart add note Compass Group 3,317.362  8/12/24 0.90 1,617.813 1,536.320 81.493 5.30   18.29 
real-time RS chart chart add note ConvaTec 326.381  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 9,041.714  8/12/24 -1.35 2,583.146 2,253.990 329.156 14.60   28.38 
real-time RS chart chart S add note Croda 5,395.998  8/12/24 -0.05 4,124.859 3,559.120 565.739 15.90   30.05 
real-time RS chart chart add note DCC 7,236.472  8/12/24 -0.29 7,271.703 4,692.471 2,579.232 54.97   55.36 
real-time RS chart chart S add note Diageo 3,454.763  8/12/24 1.03 2,555.665 2,584.836 -29.170 -1.13   6.78 
real-time RS chart chart add note DS Smith 625.705  8/12/24 1.19 516.629 420.467 96.163 22.87   31.55 
real-time RS chart chart add note Endeavour Mining 2,208.286  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 817.926  8/12/24 3.98 662.345 593.849 68.496 11.53   11.33 
real-time RS chart chart L add note Experian 4,966.178  8/12/24 1.18 1,757.328 1,548.250 209.078 13.50   27.74 
real-time RS chart chart add note F&C Investment Trust 1,445.885  8/12/24 635.569 602.996 32.574 5.40   19.35 
real-time RS chart chart S add note Flutter 20,694.758  8/12/24 -1.28 11,485.344 9,134.411 2,350.933 25.74   47.08 
real-time RS chart chart L add note Frasers 1,181.652  8/12/24 -0.42 914.600 953.075 -38.475 -4.04   3.81 
real-time RS chart chart add note Fresnillo 760.992  8/12/24 0.93 1,075.254 1,175.106 -99.852 -8.50   4.60 
real-time RS chart chart add note Glencore 578.143  8/12/24 1.27 412.063 335.498 76.565 22.82   1.33 
real-time RS chart chart add note GSK 2,215.333  8/12/24 0.42 2,030.045 1,950.225 79.820 4.09   5.01 
real-time RS chart chart add note Haleon 525.930  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,561.161  8/12/24 0.04 1,063.275 909.995 153.280 16.84   27.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,552.988  8/12/24 1,795.378 1,320.917 474.460 35.92   29.68 
real-time RS chart chart add note Hiscox 1,675.592  8/12/24 1.89 1,172.492 1,099.609 72.883 6.63   13.63 
real-time RS chart chart L add note HSBC 907.413  8/12/24 0.22 874.577 811.771 62.806 7.74   9.38 
real-time RS chart chart L add note Imperial Brands 3,007.328  8/12/24 0.38 4,647.689 4,148.992 498.697 12.02   26.92 
real-time RS chart chart add note Informa 1,138.388  8/12/24 1.03 799.746 680.011 119.736 17.61   21.89 
real-time RS chart chart add note InterContinental Hot 10,186.021  8/12/24 -0.61 3,886.697 3,454.401 432.296 12.51   20.55 
  instrument freshest ⇓ Δday 5/25/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 234.569  8/12/24 -0.06 764.515 701.882 62.633 8.92   37.08 
real-time RS chart chart add note Intertek 6,595.265  8/12/24 0.60 3,702.086 3,037.513 664.573 21.88   10.76 
real-time RS chart chart add note J Sainsbury 379.932  8/12/24 0.67 368.236 354.321 13.914 3.93   4.43 
real-time RS chart chart L add note JD Sports Fashion 169.603  8/12/24 -4.07 35.457 26.644 8.813 33.08   51.26 
real-time RS chart chart add note Johnson Matthey 2,222.379  8/12/24 0.06 4,897.125 4,335.896 561.229 12.94   17.73 
real-time RS chart chart add note Kingfisher 382.469  8/12/24 0.18 514.938 444.194 70.744 15.93   19.88 
real-time RS chart chart add note Land Securities 867.390  8/12/24 -0.73 1,860.203 1,715.270 144.933 8.45   26.41 
real-time RS chart chart S add note Legal & General 317.926  8/12/24 0.53 379.510 354.454 25.056 7.07   18.96 
real-time RS chart chart L add note Lloyds Bank 80.045  8/12/24 -0.28 123.985 97.654 26.332 26.96   24.73 
real-time RS chart chart L add note LSE Group 14,005.074  8/12/24 1.12 3,465.333 3,104.454 360.879 11.62   29.35 
real-time RS chart chart S add note M&G 287.345  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 685.879  8/12/24 0.19 212.638 215.476 -2.838 -1.32   2.93 
real-time RS chart chart add note Mondi 2,005.355  8/12/24 -0.42 2,135.006 1,576.087 558.919 35.46   47.76 
real-time RS chart chart S add note National Grid 1,378.805  8/12/24 -0.04 1,294.391 1,238.070 56.321 4.55   12.40 
real-time RS chart chart L add note NatWest 471.533  8/12/24 0.48 500.423 484.491 15.932 3.29   7.78 
real-time RS chart chart add note Next 13,447.013  8/12/24 0.23 10,498.873 9,497.614 1,001.259 10.54   18.62 
real-time RS chart chart add note Ocado 530.862  8/12/24 0.72 533.822 550.769 -16.947 -3.08   20.71 
real-time RS chart chart add note Pearson 1,457.864  8/12/24 -0.72 1,886.979 1,806.734 80.245 4.44   19.07 
real-time RS chart chart add note Pershing Square 4,980.271  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,223.084  8/12/24 0.03 2,728.298 2,083.775 644.523 30.93   44.79 
real-time RS chart chart add note Phoenix 758.174  8/12/24 0.47 922.585 842.959 79.626 9.45   23.10 
real-time RS chart chart add note Prudential 895.434  8/12/24 0.41 2,330.186 2,134.809 195.377 9.15   21.37 
real-time RS chart chart add note Reckitt Benckiser 5,890.643  8/12/24 8,272.266 7,462.884 809.382 10.85   18.92 
real-time RS chart chart add note RELX 4,976.043  8/12/24 0.57 1,555.806 1,533.669 22.137 1.44   15.49 
real-time RS chart chart L add note Rentokil Initial 660.936  8/12/24 1.01 205.468 159.995 45.473 28.42   29.13 
  instrument freshest ⇓ Δday 5/25/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 757.046  8/12/24 0.04 461.528 308.192 153.336 49.75   49.37 
real-time RS chart chart add note Rio Tinto 6,964.487  8/12/24 0.56 4,090.333 3,924.973 165.359 4.21   3.60 
real-time RS chart chart add note Rolls-Royce 685.879  8/12/24 0.35 1,436.020 1,171.792 264.228 22.55   16.42 
real-time RS chart chart S add note RS Group 1,062.571  8/12/24 -0.40 331.595 272.534 59.061 21.67   10.15 
real-time RS chart chart S add note Sage Group 1,416.996  8/12/24 1.03 806.088 632.291 173.797 27.49   48.05 
real-time RS chart chart L add note Schroders 475.197  8/12/24 -0.12 820.054 656.204 163.850 24.97   39.76 
real-time RS chart chart add note Scottish Mortgage 1,162.063  8/12/24 -0.17 381.342 330.329 51.013 15.44   24.37 
real-time RS chart chart L add note Segro 1,246.618  8/12/24 -0.96 590.474 551.962 38.512 6.98   18.67 
real-time RS chart chart S add note Severn Trent 3,542.841  8/12/24 -0.63 3,063.698 2,791.622 272.076 9.75   18.38 
real-time RS chart chart add note Shell 3,944.476  8/12/24 0.83 2,776.917 2,742.577 34.340 1.25   -3.08 
real-time RS chart chart add note Smith and Nephew 1,629.087  8/12/24 -0.86 1,598.083 1,569.459 28.624 1.82   13.56 
real-time RS chart chart L add note Smiths Group 2,456.314  8/12/24 0.52 1,692.503 1,512.460 180.043 11.90   9.24 
real-time RS chart chart add note Smurfit Kappa 4,309.470  8/12/24 0.07 4,009.301 2,929.480 1,079.821 36.86   62.08 
real-time RS chart chart S add note Spirax-Sarco 10,872.323  8/12/24 0.72 5,128.185 4,217.431 910.754 21.59   28.72 
real-time RS chart chart L add note SSE 2,646.562  8/12/24 0.86 2,347.802 2,143.425 204.376 9.54   17.08 
real-time RS chart chart L add note St. James´s Place 973.788  8/12/24 -1.22 1,314.121 1,151.246 162.875 14.15   27.32 
real-time RS chart chart add note Standard Chartered 1,017.475  8/12/24 0.92 1,493.095 1,167.815 325.279 27.85   7.32 
real-time RS chart chart L add note Taylor Wimpey 222.661  8/12/24 0.54 259.865 177.301 82.564 46.57   58.75 
real-time RS chart chart L add note Tesco 469.983  8/12/24 0.91 391.643 383.404 8.239 2.15   6.85 
real-time RS chart chart L add note Unilever Plc 6,643.180  8/12/24 -0.34 4,060.034 3,862.672 197.362 5.11   16.43 
real-time RS chart chart S add note Unite 1,316.235  8/12/24 -1.11 857.525 672.057 185.468 27.60   43.02 
real-time RS chart chart S add note United Utilities 1,393.461  8/12/24 -0.12 1,412.063 1,326.882 85.181 6.42   21.02 
real-time RS chart chart L add note Vodafone 104.904  8/12/24 0.87 357.596 309.981 47.614 15.36   29.64 
real-time RS chart chart add note Weir Group 2,683.202  8/12/24 0.79 2,720.956 2,255.819 465.136 20.62   -0.42 
real-time RS chart chart S add note Whitbread 3,965.615  8/12/24 -1.44 7,342.165 6,605.249 736.916 11.16   23.33 
  instrument freshest ⇓ Δday 5/25/15 ⇓ Δwk 2/02/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 972.661  8/12/24 1.68 2,198.422 1,932.662 265.760 13.75   27.02 
 FTSE - 93 out of 100 instruments rated - 5/25/15 / 2/02/15 - 88 did rise, Market-Ratio(16) in EUR = 94.62 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow