RS Chart
Assessment - FTSE 100 Index in Euro - 9/22/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/22/14 ⇓ Δwk 6/02/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,454.921  8/12/24 0.52 8,625.531 8,453.325 172.206 2.04   5.89 
real-time RS chart chart add note Ashtead 6,560.550  8/12/24 -0.43 1,338.342 1,108.374 229.968 20.75   35.87 
real-time RS chart chart S add note Entain 739.081  8/12/24 3.98 608.048 562.192 45.856 8.16   29.16 
real-time RS chart chart add note InterContinental Hot 9,204.126  8/12/24 -0.61 3,098.179 2,887.931 210.248 7.28   24.50 
real-time RS chart chart L add note AstraZeneca 16,274.035  8/12/24 0.63 5,828.982 5,382.389 446.593 8.30   23.36 
real-time RS chart chart L add note JD Sports Fashion 153.254  8/12/24 -4.07 21.902 20.591 1.311 6.37   23.17 
real-time RS chart chart add note Smith and Nephew 1,472.049  8/12/24 -0.86 1,359.990 1,264.778 95.211 7.53   22.67 
real-time RS chart chart add note Scottish Mortgage 1,050.045  8/12/24 -0.17 303.324 256.404 46.920 18.30   21.37 
real-time RS chart chart L add note Abrdn 194.766  8/12/24 2.51 535.209 484.360 50.850 10.50   18.66 
real-time RS chart chart L add note LSE Group 12,655.036  8/12/24 1.12 2,415.637 2,212.106 203.531 9.20   18.72 
real-time RS chart chart add note DCC 6,538.902  8/12/24 -0.29 4,422.514 4,424.877 -2.363 -0.05   18.39 
real-time RS chart chart add note Next 12,150.770  8/12/24 0.23 8,818.286 8,220.444 597.842 7.27   18.19 
real-time RS chart chart L add note Imperial Brands 2,717.433  8/12/24 0.38 3,503.120 3,286.946 216.174 6.58   17.94 
real-time RS chart chart add note Aviva 616.580  8/12/24 0.35 679.995 649.015 30.980 4.77   17.88 
real-time RS chart chart add note BAE Systems 1,659.875  8/12/24 2.04 604.992 527.094 77.898 14.78   16.42 
real-time RS chart chart add note RELX 4,496.371  8/12/24 0.57 1,274.672 1,173.030 101.642 8.66   15.49 
real-time RS chart chart L add note Barratt Developments 668.025  8/12/24 0.15 505.157 445.320 59.837 13.44   14.91 
real-time RS chart chart S add note United Utilities 1,259.137  8/12/24 -0.12 1,071.565 1,080.049 -8.484 -0.79   14.86 
real-time RS chart chart add note Reckitt Benckiser 5,322.806  8/12/24 6,806.316 6,305.419 500.897 7.94   14.48 
real-time RS chart chart S add note National Grid 1,245.893  8/12/24 -0.04 1,135.872 1,103.448 32.423 2.94   14.30 
real-time RS chart chart S add note Whitbread 3,583.344  8/12/24 -1.44 5,409.398 5,169.951 239.447 4.63   14.38 
real-time RS chart chart L add note Segro 1,126.448  8/12/24 -0.96 476.506 459.360 17.146 3.73   14.09 
real-time RS chart chart S add note Bunzl 4,077.423  8/12/24 0.50 2,092.194 2,066.503 25.691 1.24   13.72 
real-time RS chart chart L add note BAT 3,566.790  8/12/24 4,606.520 4,414.409 192.111 4.35   13.28 
real-time RS chart chart add note Shell 3,564.243  8/12/24 0.83 3,056.794 2,902.094 154.700 5.33   13.12 
  ⇓instrument freshest ⇓ Δday 9/22/14 ⇓ Δwk 6/02/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 287.279  8/12/24 0.53 303.578 287.315 16.263 5.66   12.87 
real-time RS chart chart add note Beazley 932.128  8/12/24 1.24 341.271 304.926 36.345 11.92   12.80 
real-time RS chart chart L add note British Land 502.992  8/12/24 -0.40 907.933 886.084 21.849 2.47   12.84 
real-time RS chart chart L add note Persimmon 2,008.786  8/12/24 0.03 1,740.736 1,660.099 80.637 4.86   12.52 
real-time RS chart chart add note Weir Group 2,424.551  8/12/24 0.79 3,301.923 3,206.897 95.026 2.96   12.63 
real-time RS chart chart L add note NatWest 426.079  8/12/24 0.48 457.914 424.754 33.160 7.81   12.06 
real-time RS chart chart add note Prudential 809.118  8/12/24 0.41 1,800.586 1,710.591 89.995 5.26   12.09 
real-time RS chart chart L add note Halma 3,217.878  8/12/24 0.04 792.054 731.527 60.527 8.27   11.56 
real-time RS chart chart add note Phoenix 685.088  8/12/24 0.47 726.522 614.569 111.953 18.22   11.00 
real-time RS chart chart S add note Severn Trent 3,201.324  8/12/24 -0.63 2,464.026 2,434.729 29.297 1.20   10.71 
real-time RS chart chart add note Land Securities 783.777  8/12/24 -0.73 1,368.904 1,322.660 46.243 3.50   10.57 
real-time RS chart chart L add note SSE 2,391.443  8/12/24 0.86 1,948.300 1,933.498 14.802 0.77   10.56 
real-time RS chart chart add note Compass Group 2,997.580  8/12/24 0.90 1,258.118 1,230.911 27.207 2.21   10.00 
real-time RS chart chart add note F&C Investment Trust 1,306.507  8/12/24 502.356 467.734 34.622 7.40   9.61 
real-time RS chart chart L add note Rentokil Initial 597.224  8/12/24 1.01 156.373 145.567 10.807 7.42   9.64 
real-time RS chart chart add note Pearson 1,317.331  8/12/24 -0.72 1,554.820 1,445.813 109.007 7.54   9.32 
real-time RS chart chart add note Smurfit Kappa 3,894.053  8/12/24 0.07 2,287.024 2,172.414 114.610 5.28   8.69 
real-time RS chart chart add note Mondi 1,812.046  8/12/24 -0.42 1,365.083 1,326.355 38.729 2.92   8.70 
real-time RS chart chart add note Glencore 522.412  8/12/24 1.27 435.375 403.756 31.619 7.83   8.58 
real-time RS chart chart S add note Unite 1,189.354  8/12/24 -1.11 545.269 518.473 26.796 5.17   8.37 
real-time RS chart chart L add note BT Group 180.186  8/12/24 8.43 498.790 492.118 6.672 1.36   8.32 
real-time RS chart chart L add note Taylor Wimpey 201.197  8/12/24 0.54 146.441 135.468 10.973 8.10   8.20 
real-time RS chart chart add note Ass Brit Foods 3,100.726  8/12/24 -0.90 3,430.536 3,729.064 -298.528 -8.01   8.24 
real-time RS chart chart L add note HSBC 819.941  8/12/24 0.22 837.514 771.921 65.593 8.50   7.59 
real-time RS chart chart L add note Unilever Plc 6,002.801  8/12/24 -0.34 3,312.110 3,299.261 12.849 0.39   7.66 
  ⇓instrument freshest ⇓ Δday 9/22/14 ⇓ Δwk 6/02/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note 3i Group 3,843.117  8/12/24 0.23 499.809 526.355 -26.546 -5.04   6.82 
real-time RS chart chart S add note Burberry Group 854.451  8/12/24 -2.02 1,924.105 1,896.552 27.554 1.45   6.50 
real-time RS chart chart add note WPP Group 878.900  8/12/24 1.68 1,633.770 1,597.291 36.480 2.28   4.94 
real-time RS chart chart S add note Flutter 18,699.860  8/12/24 -1.28 7,132.306 6,453.202 679.104 10.52   4.70 
real-time RS chart chart S add note Spirax-Sarco 9,824.271  8/12/24 0.72 3,813.778 3,694.766 119.012 3.22   4.48 
real-time RS chart chart add note Informa 1,028.651  8/12/24 1.03 657.074 641.010 16.064 2.51   4.25 
real-time RS chart chart L add note Lloyds Bank 72.329  8/12/24 -0.28 97.084 95.308 1.776 1.86   3.89 
real-time RS chart chart add note Johnson Matthey 2,008.150  8/12/24 0.06 3,974.277 4,006.158 -31.880 -0.80   3.90 
real-time RS chart chart add note Int Cons Airlines 211.957  8/12/24 -0.06 477.525 494.212 -16.687 -3.38   3.42 
real-time RS chart chart L add note St. James´s Place 879.918  8/12/24 -1.22 919.394 976.601 -57.207 -5.86   3.33 
real-time RS chart chart add note Berkeley 6,456.131  8/12/24 1.00 3,017.955 2,832.512 185.442 6.55   2.58 
real-time RS chart chart S add note Sage Group 1,280.402  8/12/24 1.03 480.071 509.113 -29.042 -5.70   2.55 
real-time RS chart chart S add note RS Group 960.143  8/12/24 -0.40 305.743 353.079 -47.336 -13.41   2.32 
real-time RS chart chart add note BP 559.786  8/12/24 1.35 598.434 621.798 -23.364 -3.76   1.93 
real-time RS chart chart add note Rightmove 684.070  8/12/24 0.04 301.795 282.266 19.529 6.92   1.52 
real-time RS chart chart L add note Schroders 429.390  8/12/24 -0.12 532.319 540.567 -8.248 -1.53   1.57 
real-time RS chart chart L add note Anglo American 2,842.863  8/12/24 0.29 1,816.503 1,836.823 -20.320 -1.11   1.49 
real-time RS chart chart add note Centrica 162.104  8/12/24 3.29 407.488 414.778 -7.291 -1.76   1.30 
real-time RS chart chart L add note Smiths Group 2,219.534  8/12/24 0.52 1,659.238 1,634.237 25.002 1.53   1.15 
real-time RS chart chart S add note Diageo 3,121.737  8/12/24 1.03 2,313.765 2,348.522 -34.757 -1.48   0.76 
real-time RS chart chart L add note Experian 4,487.457  8/12/24 1.18 1,320.514 1,280.788 39.726 3.10   -0.11 
real-time RS chart chart add note Barclays 280.275  8/12/24 0.85 294.983 303.079 -8.096 -2.67   -1.62 
real-time RS chart chart add note Rio Tinto 6,293.136  8/12/24 0.56 3,894.690 3,842.365 52.325 1.36   -1.47 
real-time RS chart chart add note Standard Chartered 919.394  8/12/24 0.92 1,553.546 1,650.862 -97.316 -5.89   -2.61 
real-time RS chart chart L add note Vodafone 94.792  8/12/24 0.87 256.590 257.328 -0.738 -0.29   -2.84 
  ⇓instrument freshest ⇓ Δday 9/22/14 ⇓ Δwk 6/02/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 1,514.071  8/12/24 1.89 955.049 960.732 -5.683 -0.59   -3.13 
real-time RS chart chart add note CRH (L) 8,170.126  8/12/24 -1.35 1,840.061 2,024.631 -184.570 -9.12   -3.44 
real-time RS chart chart add note Rolls-Royce 619.763  8/12/24 0.35 1,277.219 1,309.113 -31.894 -2.44   -4.12 
real-time RS chart chart add note GSK 2,001.783  8/12/24 0.42 1,851.674 1,976.872 -125.197 -6.33   -4.20 
real-time RS chart chart add note DS Smith 565.389  8/12/24 1.19 355.024 395.690 -40.666 -10.28   -4.22 
real-time RS chart chart add note Admiral Group 3,435.630  8/12/24 0.86 1,591.748 1,800.493 -208.744 -11.59   -4.28 
real-time RS chart chart L add note Frasers 1,067.745  8/12/24 -0.42 849.357 967.980 -118.623 -12.25   -4.94 
real-time RS chart chart S add note Croda 4,875.844  8/12/24 -0.05 2,770.916 3,202.131 -431.215 -13.47   -5.35 
real-time RS chart chart add note Antofagasta 2,393.353  8/12/24 1.79 935.311 982.143 -46.832 -4.77   -6.07 
real-time RS chart chart L add note Coca-Cola HBC 3,448.364  8/12/24 0.89 1,748.376 1,746.305 2.071 0.12   -6.30 
real-time RS chart chart add note Intertek 5,959.506  8/12/24 0.60 3,368.139 3,599.754 -231.614 -6.43   -6.39 
real-time RS chart chart add note Fresnillo 687.635  8/12/24 0.93 967.783 987.685 -19.902 -2.01   -8.26 
real-time RS chart chart add note Kingfisher 345.600  8/12/24 0.18 401.121 475.985 -74.865 -15.73   -11.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,403.285  8/12/24 1,263.211 1,533.251 -270.040 -17.61   -14.18 
real-time RS chart chart add note J Sainsbury 343.308  8/12/24 0.67 355.024 417.611 -62.587 -14.99   -14.88 
real-time RS chart chart add note Melrose 619.763  8/12/24 0.19 192.412 210.022 -17.610 -8.39   -15.33 
real-time RS chart chart add note Ocado 479.689  8/12/24 0.72 378.199 462.808 -84.608 -18.28   -22.81 
real-time RS chart chart L add note Tesco 424.678  8/12/24 0.91 327.429 468.842 -141.413 -30.16   -30.42 
real-time RS chart chart L add note Airtel Africa 140.074  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,015.917  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 566.153  8/12/24 -2.22 322.170     -na- 
real-time RS chart chart add note ConvaTec 294.919  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,995.416  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 475.232  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 259.646  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 9/22/14 ⇓ Δwk 6/02/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,500.191  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 9/22/14 / 6/02/14 - 58 did rise, Market-Ratio(16) in EUR = 63.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow