Fri, 1st May 2026, 13:53UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 22/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 45,102.886  12/08/24 0.25 25,506.002 22,298.754 3,207.248 14.38   11.27 
real-time RS chart chart add note BBVA Banco Francés 51,946.212  12/08/24 0.75 813.071 392.475 420.596 107.16   107.43 
real-time RS chart chart add note Banco Macro 86,211.353  12/08/24 0.91 772.418 425.042 347.375 81.73   96.07 
real-time RS chart chart L add note flatexDEGIRO 1,713.065  12/08/24 0.20 370.430 151.965 218.465 143.76   107.11 
real-time RS chart chart add note Gr Fin Galicia 53,817.566  12/08/24 0.48 266.507 162.334 104.172 64.17   65.58 
real-time RS chart chart L add note Bajaj Finance 11,822.318  12/08/24 -0.15 479.886 228.482 251.404 110.03   71.01 
real-time RS chart chart L add note Axis Bank 2,082.992  12/08/24 1.89 730.380 364.703 365.678 100.27   55.01 
real-time RS chart chart add note Bajaj Finserv 2,789.131  12/08/24 -0.08 189.496 116.683 72.813 62.40   47.45 
real-time RS chart chart add note IndusInd Bank 2,416.740  12/08/24 0.08 1,149.555 686.084 463.471 67.55   47.22 
real-time RS chart chart L add note State Bank of India 1,453.783  12/08/24 -1.42 465.502 294.779 170.723 57.92   43.66 
real-time RS chart chart add note ICICI Bank 2,098.199  12/08/24 0.10 564.929 351.079 213.850 60.91   42.23 
real-time RS chart chart L add note Kotak Mahindra Bank 3,171.183  12/08/24 0.16 933.751 609.022 324.729 53.32   41.93 
real-time RS chart chart add note IBK 1,408.929  12/08/24 0.37 1,755.935 1,138.983 616.953 54.17   38.43 
real-time RS chart chart L add note HK Exchgs & Clrg 3,251.042  12/08/24 0.96 2,459.338 1,781.853 677.485 38.02   36.56 
real-time RS chart chart add note Man Group 38,092.436  12/08/24 0.28 21,716.249 14,131.867 7,584.382 53.67   34.98 
real-time RS chart chart add note Bankinter 1,019.592  12/08/24 0.19 948.301 612.674 335.628 54.78   27.69 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,770.000 2,920.000 850.000 29.11   23.29 
real-time RS chart chart add note Hypoport 36,232.272  12/08/24 4.68 1,691.399 1,373.187 318.211 23.17   21.71 
real-time RS chart chart L add note Umweltbank 788.387  12/08/24 -1.40 1,445.097 1,064.719 380.379 35.73   19.41 
real-time RS chart chart L add note HDFC Bank 2,970.004  12/08/24 0.60 766.385 538.617 227.768 42.29   26.98 
real-time RS chart chart add note Danske Bank 3,726.536  12/08/24 0.15 3,098.405 2,264.150 834.255 36.85   19.42 
real-time RS chart chart S add note Molina Healthcare 36,741.030  12/08/24 -0.15 4,854.991 3,334.524 1,520.467 45.60   25.28 
real-time RS chart chart S add note Heartland 93.519  12/08/24 0.95 91.755 70.641 21.114 29.89   20.27 
real-time RS chart chart add note Credit Agricole 1,845.861  12/08/24 0.57 1,669.033 1,218.747 450.286 36.95   18.10 
real-time RS chart chart add note Caixabank 695.990  12/08/24 0.52 679.076 496.878 182.198 36.67   17.32 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 485.124  12/08/24 0.54 336.882 237.368 99.514 41.92   17.29 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 613.000 513.000 100.000 19.49   15.85 
real-time RS chart chart add note National Bank CA 11,276.226  12/08/24 0.39 5,185.763 4,476.245 709.518 15.85   20.81 
real-time RS chart chart add note ING Groep 2,129.205  12/08/24 0.21 1,592.151 1,310.476 281.675 21.49   15.93 
real-time RS chart chart add note BNY Mellon 6,884.251  12/08/24 -0.80 4,280.487 3,431.015 849.472 24.76   22.49 
real-time RS chart chart S add note UnitedHealth 61,507.794  12/08/24 1.17 9,550.035 7,523.247 2,026.788 26.94   22.28 
real-time RS chart chart add note Tryg 2,790.442  12/08/24 0.61 2,253.385 1,851.146 402.240 21.73   15.70 
real-time RS chart chart add note Berkshire Hathaway 46,829.661  12/08/24 -0.30 15,152.533 11,744.472 3,408.061 29.02   22.05 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,535.000 2,260.000 275.000 12.17   14.11 
real-time RS chart chart L add note Morgan Stanley 10,319.304  12/08/24 0.13 3,827.848 3,203.500 624.348 19.49   21.74 
real-time RS chart chart add note Inbursa 362.552  12/08/24 -2.28 325.346 256.472 68.874 26.85   19.44 
real-time RS chart chart add note Cdn Imp Bk Comm 6,868.032  12/08/24 -0.36 5,210.894 4,418.826 792.067 17.92   18.22 
real-time RS chart chart L add note Abrdn 27,225.412  12/08/24 2.51 74,814.257 57,578.531 17,235.726 29.93   19.71 
real-time RS chart chart L add note LSE Group 1,768,984.257  12/08/24 1.12 337,669.867 245,071.701 92,598.165 37.78   19.84 
real-time RS chart chart S add note Bank Montreal 11,022.950  12/08/24 -0.10 8,302.937 7,156.588 1,146.349 16.02   18.00 
real-time RS chart chart add note Banco Comercial 52.811  12/08/24 0.16 189.534 117.213 72.322 61.70   14.23 
real-time RS chart chart add note Bank of Ireland 1,315.656  12/08/24 -0.93 1,291.613 1,105.701 185.912 16.81   13.71 
real-time RS chart chart S add note DNB 3,679.319  12/08/24 0.14 2,070.153 1,797.625 272.527 15.16   15.01 
real-time RS chart chart add note Aviva 86,188.587  12/08/24 0.35 95,053.088 70,371.935 24,681.153 35.07   18.98 
real-time RS chart chart add note Samsung F&M Ins 37,052.328  12/08/24 1.00 29,631.410 23,832.498 5,798.913 24.33   21.00 
real-time RS chart chart add note Banco Santander 571.581  12/08/24 -0.24 1,078.581 885.661 192.920 21.78   13.37 
real-time RS chart chart add note Banco Sabadell 249.936  12/08/24 0.45 341.495 250.983 90.512 36.06   13.37 
real-time RS chart chart add note Swiss Life 75,495.015  12/08/24 0.62 26,195.219 21,087.315 5,107.904 24.22   14.65 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 753.000 708.000 45.000 6.36   11.86 
real-time RS chart chart add note Wells Fargo 5,664.519  12/08/24 -1.33 5,755.917 4,517.808 1,238.109 27.41   19.47 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Royal Bank CA 14,660.474  12/08/24 -0.72 8,043.748 6,899.893 1,143.855 16.58   16.54 
real-time RS chart chart S add note Sun Life Financial 6,498.465  12/08/24 -0.11 4,125.353 3,624.615 500.738 13.81   16.17 
real-time RS chart chart L add note Goldman Sachs 52,826.043  12/08/24 -0.97 20,160.942 17,213.986 2,946.957 17.12   18.79 
real-time RS chart chart add note Shinhan 5,654.530  12/08/24 0.19 5,351.422 4,158.723 1,192.699 28.68   19.50 
real-time RS chart chart S add note Toronto-Dominion 7,737.253  12/08/24 0.19 5,596.722 4,721.360 875.361 18.54   15.78 
real-time RS chart chart add note Lowe´s 25,142.150  12/08/24 -2.02 5,816.849 4,849.940 966.909 19.94   18.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,621.000 1,553.000 68.000 4.38   10.85 
real-time RS chart chart add note Allianz 35,770.982  12/08/24 19,307.384 17,395.537 1,911.847 10.99   11.56 
real-time RS chart chart add note Capital One 14,375.647  12/08/24 -1.56 9,062.577 7,151.503 1,911.074 26.72   18.06 
real-time RS chart chart add note S.E.B 2,292.231  12/08/24 -0.10 1,430.553 1,225.014 205.539 16.78   8.87 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 589.000 547.000 42.000 7.68   9.28 
real-time RS chart chart L add note Bank of America 4,153.182  12/08/24 -0.29 1,852.992 1,605.813 247.179 15.39   16.53 
real-time RS chart chart L add note Zurich Insurance 53,791.066  12/08/24 0.85 32,723.767 28,473.454 4,250.313 14.93   11.12 
real-time RS chart chart add note Commerzbank 1,736.130  12/08/24 0.89 1,737.528 1,435.761 301.767 21.02   9.99 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,323.000 1,406.000 -83.000 -5.90   8.79 
real-time RS chart chart S add note Citic Secs 334.120  12/08/24 -0.11 227.350 209.212 18.138 8.67   15.61 
real-time RS chart chart add note Axa 4,522.045  12/08/24 -0.77 2,792.904 2,632.916 159.988 6.08   9.07 
real-time RS chart chart add note JP Morgan Chase 22,435.019  12/08/24 0.19 6,627.465 5,855.477 771.988 13.18   15.26 
real-time RS chart chart L add note AIA 728.537  12/08/24 -1.33 583.952 508.352 75.600 14.87   15.15 
real-time RS chart chart S add note Legal & General 40,157.260  12/08/24 0.53 42,435.686 34,898.568 7,537.118 21.60   13.88 
real-time RS chart chart add note Banco Bilbao Viz 1,247.441  12/08/24 0.27 1,347.807 1,175.151 172.656 14.69   8.66 
real-time RS chart chart add note Suncorp-Metway 1,625.452  12/08/24 1.38 1,371.596 1,263.766 107.830 8.53   10.67 
real-time RS chart chart add note Beazley 130,297.492  12/08/24 1.24 47,704.546 40,071.767 7,632.779 19.05   13.91 
real-time RS chart chart add note Bank Nova Scotia 6,059.912  12/08/24 -3.42 7,021.772 6,412.558 609.214 9.50   12.36 
real-time RS chart chart add note Unicredit 4,832.367  12/08/24 0.38 4,385.055 3,625.021 760.034 20.97   8.59 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Grenke 3,557.528  12/08/24 -2.12 3,691.261 3,307.476 383.784 11.60   8.47 
real-time RS chart chart add note Manulife Financial 3,382.277  12/08/24 -0.35 2,162.213 1,958.991 203.222 10.37   12.07 
real-time RS chart chart L add note China Pacific Ins 484.979  12/08/24 0.22 332.703 325.738 6.966 2.14   14.69 
real-time RS chart chart add note Citigroup 6,293.426  12/08/24 5,771.150 5,412.634 358.516 6.62   14.62 
real-time RS chart chart add note DBS Bank 2,911.010  12/08/24 1.22 1,556.593 1,381.014 175.579 12.71   13.23 
real-time RS chart chart add note Sampo 5,659.895  12/08/24 0.40 5,364.948 4,759.740 605.208 12.72   8.16 
real-time RS chart chart L add note NatWest 59,559.482  12/08/24 0.48 64,009.533 54,441.766 9,567.767 17.57   12.93 
real-time RS chart chart add note Prudential 113,102.495  12/08/24 0.41 251,694.882 209,884.091 41,810.791 19.92   13.11 
real-time RS chart chart add note Nordea Bank 1,822.225  12/08/24 -0.13 1,442.721 1,287.696 155.025 12.04   5.43 
real-time RS chart chart add note Travelers Companies 22,820.198  12/08/24 -1.29 10,293.190 9,221.488 1,071.702 11.62   13.94 
real-time RS chart chart add note AIG 7,791.705  12/08/24 -0.62 5,976.796 5,058.157 918.639 18.16   13.86 
real-time RS chart chart add note MetLife 7,600.204  12/08/24 -0.40 6,008.350 5,326.300 682.050 12.81   13.80 
real-time RS chart chart add note Talanx 9,295.703  12/08/24 1.92 3,795.163 3,382.427 412.735 12.20   7.27 
real-time RS chart chart L add note China Life 522.162  12/08/24 0.44 268.783 256.889 11.894 4.63   13.51 
real-time RS chart chart add note Phoenix 95,765.097  12/08/24 0.47 101,556.927 88,549.080 13,007.847 14.69   11.89 
real-time RS chart chart add note U.S. Bancorp 4,512.247  12/08/24 -1.43 4,680.899 3,982.537 698.362 17.54   13.10 
real-time RS chart chart add note Samsung Life 9,375.441  12/08/24 -0.33 11,288.156 9,666.997 1,621.159 16.77   13.75 
real-time RS chart chart S add note Svenska Handelsbank 1,553.758  12/08/24 0.29 1,698.517 1,575.059 123.458 7.84   4.25 
real-time RS chart chart L add note Bank of China (HK) 313.032  12/08/24 356.548 345.234 11.314 3.28   12.77 
real-time RS chart chart add note Aegon 777.484  12/08/24 0.22 928.033 898.863 29.169 3.25   6.50 
real-time RS chart chart S add note Bolsa Mexicana 243.149  12/08/24 -0.17 239.871 235.119 4.752 2.02   10.58 
real-time RS chart chart add note Jyske Bank 9,745.892  12/08/24 0.48 5,948.937 5,439.123 509.815 9.37   6.26 
real-time RS chart chart L add note United Overseas Bank 2,509.225  12/08/24 0.58 1,935.247 1,711.451 223.796 13.08   10.62 
real-time RS chart chart add note F&C Investment Trust 182,630.091  12/08/24 70,221.804 62,472.542 7,749.262 12.40   10.54 
real-time RS chart chart add note Insurance Australia 691.107  12/08/24 0.56 586.862 573.293 13.568 2.37   7.29 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 9,306.885  12/08/24 -0.21 6,089.035 5,539.507 549.528 9.92   5.22 
real-time RS chart chart add note KB Financial 8,622.897  12/08/24 0.73 4,144.217 3,761.515 382.702 10.17   11.89 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 627.000 652.000 -25.000 -3.83   3.94 
real-time RS chart chart add note Macquarie Group 19,722.601  12/08/24 1.30 5,588.698 5,143.765 444.932 8.65   6.71 
real-time RS chart chart add note Hannover Rück 31,787.109  12/08/24 5.23 9,007.745 8,369.772 637.974 7.62   4.83 
real-time RS chart chart L add note W&W 1,691.399  12/08/24 -0.49 2,518.926 2,475.450 43.476 1.76   4.68 
real-time RS chart chart L add note Nordea Bank 1,456.560  12/08/24 -0.19 1,431.538 1,293.010 138.528 10.71   4.65 
real-time RS chart chart L add note Ping An Ins 719.234  12/08/24 0.02 363.247 336.823 26.423 7.84   10.78 
real-time RS chart chart add note Swedbank 3,150.106  12/08/24 -0.86 2,721.168 2,603.251 117.918 4.53   2.20 
real-time RS chart chart add note Azimut 2,921.507  12/08/24 1.41 2,872.582 2,424.428 448.154 18.48   4.73 
real-time RS chart chart L add note Storebrand 1,816.525  12/08/24 0.38 635.612 621.331 14.281 2.30   5.84 
real-time RS chart chart add note Hana Financial 6,323.458  12/08/24 0.33 4,259.189 3,785.443 473.746 12.51   11.33 
real-time RS chart chart add note Banco BPM 808.237  12/08/24 -0.31 1,674.624 1,331.655 342.970 25.76   4.23 
real-time RS chart chart L add note Julius Bär 5,519.169  12/08/24 0.87 4,877.890 4,706.153 171.737 3.65   5.03 
real-time RS chart chart L add note HSBC 114,615.513  12/08/24 0.22 117,071.941 113,153.473 3,918.467 3.46   8.44 
real-time RS chart chart L add note Glanbia 2,531.506  12/08/24 0.50 1,566.291 1,442.637 123.654 8.57   3.69 
real-time RS chart chart L add note Hang Seng Bank 1,290.029  12/08/24 0.38 1,817.832 1,658.696 159.137 9.59   9.55 
real-time RS chart chart L add note China Life Ins HK 145.707  12/08/24 0.58 312.330 324.271 -11.941 -3.68   9.31 
real-time RS chart chart add note American Express 25,792.819  12/08/24 -0.34 9,682.780 8,591.757 1,091.022 12.70   8.95 
real-time RS chart chart L add note Bank of China 47.727  12/08/24 1.19 50.113 48.870 1.243 2.54   8.84 
real-time RS chart chart L add note Singapore Exchange 836.980  12/08/24 -0.51 616.812 586.992 29.820 5.08   7.38 
real-time RS chart chart L add note HSBC 903.301  12/08/24 0.63 1,172.818 1,129.380 43.437 3.85   8.61 
real-time RS chart chart add note Banca Generali 5,323.013  12/08/24 0.74 2,994.195 2,709.243 284.952 10.52   2.72 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 889.000 983.000 -94.000 -9.56   1.57 
real-time RS chart chart add note Visa 28,277.982  12/08/24 0.05 5,817.937 5,127.478 690.459 13.47   8.33 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 49,582.491  12/08/24 -0.24 8,286.779 7,683.625 603.154 7.85   8.01 
real-time RS chart chart add note Mediobanca 1,961.184  12/08/24 0.94 961.721 841.653 120.068 14.27   2.07 
real-time RS chart chart add note Generali 3,138.173  12/08/24 1.35 2,289.678 2,271.913 17.765 0.78   1.83 
real-time RS chart chart L add note Münchener Rück 61,393.572  12/08/24 1.01 21,953.234 21,715.198 238.037 1.10   1.76 
real-time RS chart chart L add note Verisk Analytics 28,546.737  12/08/24 -0.67 6,871.194 6,554.275 316.919 4.84   7.24 
real-time RS chart chart S add note Banorte 1,129.370  12/08/24 0.58 727.235 666.092 61.143 9.18   5.67 
real-time RS chart chart L add note ICBC 62.887  12/08/24 2.05 70.888 72.584 -1.696 -2.34   7.24 
real-time RS chart chart add note BNP Paribas 8,282.261  12/08/24 7,499.465 7,554.248 -54.783 -0.73   1.17 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 882.000 1,011.000 -129.000 -12.76   0.14 
real-time RS chart chart S add note ASX 6,285.596  12/08/24 0.73 3,470.977 3,510.720 -39.743 -1.13   2.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,295.000 2,405.000 -110.000 -4.57   -0.31 
real-time RS chart chart L add note Industrial Bank 288.260  12/08/24 -0.55 178.658 178.872 -0.215 -0.12   6.30 
real-time RS chart chart add note China Merchants Bank 568.730  12/08/24 -0.65 183.438 180.373 3.066 1.70   6.36 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 807.000 914.330 -107.330 -11.74   -0.39 
real-time RS chart chart add note Agricultural Bank 82.158  12/08/24 0.65 43.381 43.343 0.038 0.09   6.31 
real-time RS chart chart S add note Scor 2,394.517  12/08/24 1.06 3,477.152 3,568.774 -91.622 -2.57   0.36 
real-time RS chart chart L add note Lloyds Bank 10,110.516  12/08/24 -0.28 13,570.875 12,382.833 1,188.042 9.59   4.81 
real-time RS chart chart L add note China Constr Bk HK 77.907  12/08/24 1.46 79.030 82.280 -3.250 -3.95   5.87 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,420.000 5,079.000 -659.000 -12.97   -0.84 
real-time RS chart chart add note Deutsche Börse 25,881.193  12/08/24 0.54 7,752.476 7,786.666 -34.189 -0.44   -0.08 
real-time RS chart chart add note OCBC 1,184.793  12/08/24 0.29 832.696 848.419 -15.722 -1.85   4.40 
real-time RS chart chart add note New Zealand Exchange 111.165  12/08/24 0.80 110.282 104.714 5.568 5.32   1.39 
real-time RS chart chart L add note St. James´s Place 122,999.409  12/08/24 -1.22 128,517.472 102,642.846 25,874.626 25.21   4.35 
real-time RS chart chart add note Societe Generale 2,868.388  12/08/24 0.44 5,710.916 5,705.912 5.004 0.09   -0.46 
real-time RS chart chart add note Vienna Insurance 4,165.593  12/08/24 1.36 5,131.507 5,358.662 -227.154 -4.24   -0.63 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 12,599.183  12/08/24 0.76 7,379.204 7,153.092 226.112 3.16   1.20 
real-time RS chart chart add note Uniqa 1,073.549  12/08/24 0.26 1,273.441 1,223.835 49.606 4.05   -0.62 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 687.000 817.000 -130.000 -15.91   -1.79 
real-time RS chart chart add note Ind and Comm Bk 106.061  12/08/24 1.18 61.795 63.514 -1.718 -2.71   4.77 
real-time RS chart chart add note Mapfre 298.301  12/08/24 405.097 403.498 1.599 0.40   -1.02 
real-time RS chart chart L add note QBE Insurance 1,562.712  12/08/24 0.87 1,150.557 1,478.984 -328.427 -22.21   0.54 
real-time RS chart chart S add note Regional 1,040.780  12/08/24 -0.39 600.293 550.253 50.039 9.09   2.85 
real-time RS chart chart add note Swiss Re 12,038.457  12/08/24 0.10 8,907.300 8,970.477 -63.176 -0.70   -0.27 
real-time RS chart chart L add note Unipol 1,254.570  12/08/24 0.06 581.226 526.446 54.780 10.41   -1.87 
real-time RS chart chart L add note Schroders 60,022.287  12/08/24 -0.12 74,410.192 69,378.352 5,031.840 7.25   2.45 
real-time RS chart chart add note Westpac Banking 2,723.887  12/08/24 0.61 3,127.354 3,062.543 64.811 2.12   -0.43 
real-time RS chart chart L add note Ping An 472.356  12/08/24 0.45 426.734 469.702 -42.967 -9.15   3.50 
real-time RS chart chart add note ANZ Banking NZ 2,651.186  12/08/24 0.13 3,017.323 2,950.288 67.035 2.27   -0.89 
real-time RS chart chart add note National Australia B 3,473.873  12/08/24 1.01 3,194.920 3,196.996 -2.076 -0.06   -1.06 
real-time RS chart chart add note ANZ Banking AU 2,723.887  12/08/24 0.93 3,012.491 2,974.775 37.716 1.27   -1.12 
real-time RS chart chart L add note China Merchants B HK 456.213  12/08/24 197.365 214.871 -17.506 -8.15   2.61 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,980.000 2,140.000 -160.000 -7.48   -3.91 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,509.000 1,795.000 -286.000 -15.93   -4.67 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,131.000 2,839.000 -708.000 -24.94   -5.85 
real-time RS chart chart add note Barclays 39,178.249  12/08/24 0.85 41,234.172 42,551.618 -1,317.446 -3.10   -0.79 
real-time RS chart chart add note UBS 2,876.497  12/08/24 0.44 1,894.899 1,877.775 17.124 0.91   -4.31 
real-time RS chart chart add note Standard Chartered 128,517.472  12/08/24 0.92 217,162.487 239,937.917 -22,775.430 -9.49   -1.86 
real-time RS chart chart add note Deutsche Bank 1,860.259  12/08/24 0.14 3,503.865 4,062.296 -558.431 -13.75   -6.24 
real-time RS chart chart add note Banca Mediolanum 1,430.001  12/08/24 1.29 797.473 878.785 -81.311 -9.25   -6.44 
real-time RS chart chart add note Hiscox 211,644.424  12/08/24 1.89 133,501.529 141,749.935 -8,248.406 -5.82   -2.30 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BPER Banca 666.076  12/08/24 -0.27 851.291 880.160 -28.869 -3.28   -6.80 
real-time RS chart chart L add note MLP 806.559  12/08/24 0.87 629.033 649.668 -20.636 -3.18   -7.81 
real-time RS chart chart add note Admiral Group 480,249.500  12/08/24 0.86 222,502.548 205,121.463 17,381.085 8.47   -3.40 
real-time RS chart chart add note FBD 1,803.227  12/08/24 0.39 2,081.399 2,296.668 -215.269 -9.37   -7.83 
real-time RS chart chart S add note Edenred 5,016.884  12/08/24 -0.25 2,864.894 3,564.648 -699.754 -19.63   -11.66 
real-time RS chart chart add note Ageas 5,924.088  12/08/24 0.33 3,564.518 4,206.202 -641.685 -15.26   -14.42 
real-time RS chart chart add note Raiffeisen Bank Int 2,321.829  12/08/24 1.59 2,762.851 3,796.378 -1,033.527 -27.22   -16.59 
real-time RS chart chart L add note Hargreaves Lansdown 196,158.246  12/08/24 176,578.022 195,431.979 -18,853.957 -9.65   -13.29 
real-time RS chart chart add note Erste Group Bank 6,444.089  12/08/24 0.37 2,688.066 3,511.013 -822.948 -23.44   -18.08 
real-time RS chart chart add note ABN AMRO 2,137.313  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 153,483.930  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 698.366  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,129.572  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,400.909  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 426.638  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,710.444  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.989  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 691.097  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 866.667  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,632.475  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,937.102  12/08/24 1.26 2,781.722     -na- 
real-time RS chart chart add note FinecoBank 2,017.796  12/08/24 0.94 590.172     -na- 
real-time RS chart chart add note HDFC Life 1,256.719  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,283.761  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,607.773  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 22/09/14 ⇓ Δwk 25/11/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 36,294.616  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 589.893  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 374.510  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 771.613  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 793.420  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,242.798  12/08/24 0.74 3,134.679     -na- 
real-time RS chart chart add note PayPal 6,904.924  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 215.968  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,350.064  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 3,050.332  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,907.957  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 160.753  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,541.669  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,091.441  12/08/24 -0.79 2,246.345     -na- 
 Finance - 183 out of 214 instruments rated - 22/09/14 / 25/11/13 - 143 did rise, Market-Ratio(43) in JPY = 78.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut