Fri, 1st May 2026, 12:38UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 8/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 260.694 229.121 31.573 13.78   9.23 
real-time RS chart chart add note Gr Fin Galicia 461.856  12/08/24 0.48 2.813 1.797 1.017 56.58   23.08 
real-time RS chart chart add note Banco Macro 739.856  12/08/24 0.91 6.756 4.688 2.068 44.11   12.99 
real-time RS chart chart add note BBVA Banco Francés 445.796  12/08/24 0.75 7.465 4.852 2.613 53.86   15.39 
real-time RS chart chart L add note Bajaj Finance 103.324  12/08/24 -0.15 6.993 3.679 3.314 90.07   41.81 
real-time RS chart chart add note Bajaj Finserv 24.376  12/08/24 -0.08 2.348 1.520 0.829 54.53   23.74 
real-time RS chart chart add note Hypoport 292.663  12/08/24 4.68 28.792 14.582 14.210 97.45   69.30 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 67.420 40.570 26.850 66.18   32.10 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 91.920 75.630 16.290 21.54   12.04 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 116.900 79.870 37.030 46.36   20.17 
real-time RS chart chart L add note LSE Group 15,252.134  12/08/24 1.12 3,620.425 2,942.600 677.825 23.03   8.19 
real-time RS chart chart add note ICICI Bank 18.338  12/08/24 0.10 4.427 4.714 -0.287 -6.08   -14.05 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.680 52.645 15.035 28.56   12.63 
real-time RS chart chart L add note flatexDEGIRO 13.837  12/08/24 0.20 3.740 2.158 1.582 73.30   39.16 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.200 60.750 12.450 20.49   12.37 
real-time RS chart chart L add note Storebrand 13.566  12/08/24 0.38 4.006 5.462 -1.456 -26.66   -8.64 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.730 49.860 18.870 37.85   14.56 
real-time RS chart chart L add note HDFC Bank 25.957  12/08/24 0.60 7.840 6.491 1.349 20.79   3.99 
real-time RS chart chart L add note State Bank of India 12.706  12/08/24 -1.42 3.985 3.987 -0.002 -0.04   -10.66 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 139.520 131.950 7.570 5.74   -0.88 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.860 56.320 10.540 18.71   11.51 
real-time RS chart chart add note Swiss Life 703.073  12/08/24 0.62 232.741 231.633 1.107 0.48   -2.21 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.810 86.950 -8.140 -9.36   -8.71 
real-time RS chart chart L add note Münchener Rück 495.901  12/08/24 1.01 183.817 198.953 -15.136 -7.61   -9.45 
real-time RS chart chart add note Hannover Rück 256.757  12/08/24 5.23 97.170 83.476 13.694 16.41   7.88 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 27.715  12/08/24 0.16 10.576 7.771 2.805 36.10   14.06 
real-time RS chart chart add note Macquarie Group 157.277  12/08/24 1.30 60.908 52.128 8.780 16.84   12.70 
real-time RS chart chart add note Deutsche Börse 209.053  12/08/24 0.54 82.165 71.337 10.828 15.18   10.29 
real-time RS chart chart add note Euronext 104.498  12/08/24 1.26 41.969 25.162 16.807 66.79   -na- 
real-time RS chart chart add note Talanx 75.085  12/08/24 1.92 30.728 34.524 -3.796 -10.99   -5.29 
real-time RS chart chart add note Beazley 1,123.421  12/08/24 1.24 460.265 407.244 53.021 13.02   7.07 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.090 32.080 7.010 21.85   11.30 
real-time RS chart chart add note National Bank CA 92.227  12/08/24 0.39 39.182 44.531 -5.349 -12.01   -6.38 
real-time RS chart chart add note MS&AD Insurance 24.197  9/08/24 -0.50 10.451 7.397 3.054 41.28   29.99 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 209.790 172.460 37.330 21.65   13.56 
real-time RS chart chart add note F&C Investment Trust 1,574.632  12/08/24 688.326 636.214 52.112 8.19   4.57 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.070 15.220 1.850 12.16   4.97 
real-time RS chart chart add note FinecoBank 16.299  12/08/24 0.94 7.565 5.217 2.348 45.00   -na- 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 97.770 90.660 7.110 7.84   -2.60 
real-time RS chart chart add note Hana Financial 54.066  12/08/24 0.33 25.648 39.743 -14.095 -35.46   -18.69 
real-time RS chart chart add note KB Financial 73.727  12/08/24 0.73 34.987 39.500 -4.513 -11.43   -2.42 
real-time RS chart chart L add note Axis Bank 18.205  12/08/24 1.89 8.653 6.497 2.156 33.19   14.24 
real-time RS chart chart add note Sompo 23.759  9/08/24 0.02 11.910 8.138 3.772 46.36   33.34 
real-time RS chart chart L add note Unipol 10.134  12/08/24 0.06 5.282 5.070 0.212 4.18   2.30 
real-time RS chart chart L add note Royal Bank CA 119.906  12/08/24 -0.72 63.379 72.635 -9.256 -12.74   -6.29 
real-time RS chart chart add note Medibank Private 2.987  12/08/24 0.52 1.586     -na- 
real-time RS chart chart add note Admiral Group 4,140.698  12/08/24 0.86 2,233.030 2,435.744 -202.713 -8.32   0.70 
real-time RS chart chart add note Erste Group Bank 52.052  12/08/24 0.37 28.290 25.818 2.472 9.57   9.83 
real-time RS chart chart add note Allianz 288.937  12/08/24 158.582 166.029 -7.446 -4.49   -5.44 
real-time RS chart chart add note NN 50.426  12/08/24 0.74 28.126 28.227 -0.101 -0.36   -na- 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 26.646  9/08/24 4.70 15.218 11.331 3.888 34.31   20.71 
real-time RS chart chart add note Orix 26.783  9/08/24 4.68 15.427 14.970 0.457 3.05   10.68 
real-time RS chart chart add note DBS Bank 25.112  12/08/24 1.22 14.840 14.365 0.475 3.31   1.53 
real-time RS chart chart add note IndusInd Bank 21.122  12/08/24 0.08 12.692 8.828 3.863 43.76   10.20 
real-time RS chart chart L add note Commonwealth Bank 100.471  12/08/24 0.76 61.801 74.504 -12.703 -17.05   -12.90 
real-time RS chart chart add note Dai-ichi Life 30.541  9/08/24 3.15 18.840 13.493 5.347 39.63   29.07 
real-time RS chart chart add note Sumitomo Mitsui FG 72.020  9/08/24 3.71 44.555 39.099 5.456 13.95   14.55 
real-time RS chart chart S add note ASX 50.124  12/08/24 0.73 31.066 32.689 -1.623 -4.96   -3.25 
real-time RS chart chart S add note Banorte 8.817  12/08/24 0.58 5.470 7.016 -1.547 -22.04   -9.17 
real-time RS chart chart S add note Sun Life Financial 53.150  12/08/24 -0.11 32.999 37.008 -4.009 -10.83   -4.46 
real-time RS chart chart S add note Edenred 40.523  12/08/24 -0.25 25.264 30.783 -5.520 -17.93   -9.24 
real-time RS chart chart L add note Zurich Insurance 500.948  12/08/24 0.85 314.561 295.498 19.063 6.45   1.45 
real-time RS chart chart add note Mediobanca 15.841  12/08/24 0.94 10.021 7.984 2.037 25.52   11.34 
real-time RS chart chart add note Mitsubishi UFJ 11.327  9/08/24 1.22 7.196 5.636 1.560 27.67   21.41 
real-time RS chart chart S add note DNB 27.477  12/08/24 0.14 17.610 17.355 0.255 1.47   3.66 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 84.940 78.710 6.230 7.92   4.78 
real-time RS chart chart add note Jyske Bank 78.574  12/08/24 0.48 51.398 55.401 -4.002 -7.22   2.25 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 3.405 1.801 1.605 89.12   66.72 
real-time RS chart chart S add note Bank Montreal 90.156  12/08/24 -0.10 59.873 72.873 -13.000 -17.84   -12.32 
real-time RS chart chart add note Cdn Imp Bk Comm 56.173  12/08/24 -0.36 37.626 45.588 -7.962 -17.47   -10.46 
real-time RS chart chart S add note Regional 8.125  12/08/24 -0.39 5.448 5.691 -0.243 -4.26   -0.10 
real-time RS chart chart add note S.E.B 18.161  12/08/24 -0.10 12.268 12.930 -0.662 -5.12   -2.91 
real-time RS chart chart add note Woori Financial 13.181  12/08/24 0.55 8.981     -na- 
real-time RS chart chart S add note Toronto-Dominion 63.282  12/08/24 0.19 43.131 51.687 -8.556 -16.55   -8.63 
real-time RS chart chart add note Manulife Financial 27.663  12/08/24 -0.35 18.886 19.886 -1.001 -5.03   1.19 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 36.526  12/08/24 -0.77 24.976 24.011 0.965 4.02   3.31 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.340 38.440 4.900 12.75   10.36 
real-time RS chart chart add note Hiscox 1,824.792  12/08/24 1.89 1,296.078 1,220.848 75.230 6.16   2.19 
real-time RS chart chart L add note MLP 6.515  12/08/24 0.87 4.661 6.613 -1.952 -29.52   -5.70 
real-time RS chart chart add note FBD 14.565  12/08/24 0.39 10.471 18.283 -7.811 -42.73   -27.53 
real-time RS chart chart add note OCBC 10.221  12/08/24 0.29 7.368 8.182 -0.814 -9.95   -5.24 
real-time RS chart chart add note Banca Mediolanum 11.551  12/08/24 1.29 8.401 7.154 1.247 17.43   14.14 
real-time RS chart chart add note Generali 25.348  12/08/24 1.35 18.890 20.451 -1.561 -7.63   -7.61 
real-time RS chart chart add note Shinhan 48.347  12/08/24 0.19 36.595 48.526 -11.931 -24.59   -14.64 
real-time RS chart chart add note Insurance Australia 5.511  12/08/24 0.56 4.180 5.578 -1.398 -25.07   -18.57 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 3.244 1.987 1.258 63.31   50.08 
real-time RS chart chart L add note United Overseas Bank 21.646  12/08/24 0.58 16.806 18.100 -1.294 -7.15   -5.74 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.340 51.750 2.590 5.00   2.94 
real-time RS chart chart add note Suncorp-Metway 12.962  12/08/24 1.38 10.129 12.879 -2.750 -21.35   -13.87 
real-time RS chart chart add note Resona 7.258  9/08/24 3.93 5.694 5.391 0.303 5.61   6.50 
real-time RS chart chart add note Man Group 328.432  12/08/24 0.28 260.904 187.339 73.565 39.27   14.72 
real-time RS chart chart add note Ageas 47.851  12/08/24 0.33 38.056 35.126 2.930 8.34   6.49 
real-time RS chart chart add note Raiffeisen Bank Int 18.754  12/08/24 1.59 14.949 25.309 -10.360 -40.93   -18.83 
real-time RS chart chart add note Inbursa 2.830  12/08/24 -2.28 2.265 3.201 -0.936 -29.25   -17.20 
real-time RS chart chart add note UBS 26.788  12/08/24 0.44 21.722 17.350 4.371 25.19   20.85 
real-time RS chart chart L add note Singapore Exchange 7.220  12/08/24 -0.51 5.861 5.687 0.174 3.06   1.15 
real-time RS chart chart add note Swiss Re 112.112  12/08/24 0.10 91.630 80.851 10.779 13.33   6.00 
real-time RS chart chart add note Samsung F&M Ins 316.801  12/08/24 1.00 260.948 269.318 -8.370 -3.11   0.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.662  9/08/24 2.72 22.165 20.450 1.715 8.39   8.69 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.660 52.900 6.760 12.78   8.97 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 42.996  12/08/24 0.74 35.951 26.982 8.968 33.24   26.07 
real-time RS chart chart L add note QBE Insurance 12.462  12/08/24 0.87 10.622 9.877 0.745 7.54   6.41 
real-time RS chart chart add note Caixabank 5.622  12/08/24 0.52 4.855 5.631 -0.776 -13.77   -8.14 
real-time RS chart chart add note Credit Saison 23.667  9/08/24 1.20 20.479 19.295 1.183 6.13   9.00 
real-time RS chart chart add note KBC 75.175  12/08/24 -0.21 65.702 56.380 9.322 16.53   14.89 
real-time RS chart chart add note Nordea Bank 14.437  12/08/24 -0.13 12.726 13.221 -0.495 -3.75   -0.42 
real-time RS chart chart add note National Australia B 27.702  12/08/24 1.01 24.516 31.429 -6.913 -22.00   -16.18 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.664 0.410 0.254 62.13   39.82 
real-time RS chart chart add note Tryg 22.497  12/08/24 0.61 20.014 19.730 0.285 1.44   -8.34 
real-time RS chart chart add note New Zealand Exchange 0.900  12/08/24 0.80 0.807 1.083 -0.276 -25.46   -14.09 
real-time RS chart chart add note Unicredit 39.033  12/08/24 0.38 35.080 37.424 -2.344 -6.26   -2.11 
real-time RS chart chart add note Chiba Bank 8.617  9/08/24 3.22 7.838 6.908 0.930 13.47   11.56 
real-time RS chart chart add note Bankinter 8.236  12/08/24 0.19 7.520 8.021 -0.501 -6.25   -5.56 
real-time RS chart chart add note Intesa Sanpaolo 3.919  12/08/24 0.54 3.586 2.878 0.708 24.62   15.71 
real-time RS chart chart S add note Bolsa Mexicana 1.898  12/08/24 -0.17 1.742 2.094 -0.352 -16.82   -9.33 
real-time RS chart chart add note Swedbank 24.958  12/08/24 -0.86 22.897 25.103 -2.206 -8.79   -8.05 
real-time RS chart chart add note Fukuoka 29.224  9/08/24 5.30 26.823 24.461 2.362 9.65   6.61 
real-time RS chart chart add note BNP Paribas 66.899  12/08/24 61.683 64.277 -2.594 -4.04   -0.36 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.907 0.579 0.329 56.83   37.08 
real-time RS chart chart add note ING Groep 17.198  12/08/24 0.21 16.242 13.301 2.941 22.11   15.16 
real-time RS chart chart add note Mizuho 22.322  9/08/24 2.38 21.201 18.884 2.317 12.27   16.50 
real-time RS chart chart add note Commerzbank 14.023  12/08/24 0.89 13.323 13.966 -0.643 -4.60   -6.16 
real-time RS chart chart L add note Glanbia 20.448  12/08/24 0.50 19.669 15.699 3.969 25.28   22.33 
real-time RS chart chart L add note HSBC 988.212  12/08/24 0.22 950.764 1,050.677 -99.912 -9.51   -2.43 
real-time RS chart chart add note Citigroup 57.840  12/08/24 55.660 48.390 7.270 15.02   8.08 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.540 5.495 1.045 19.01   14.94 
real-time RS chart chart add note Danske Bank 30.044  12/08/24 0.15 29.552 27.916 1.636 5.86   8.02 
real-time RS chart chart add note Daiwa Securities 7.773  9/08/24 0.70 7.661 8.043 -0.382 -4.74   -3.18 
real-time RS chart chart add note Banco Bilbao Viz 10.076  12/08/24 0.27 9.959 11.648 -1.689 -14.50   -7.08 
real-time RS chart chart add note Credit Agricole 14.910  12/08/24 0.57 14.848 13.986 0.861 6.16   5.18 
real-time RS chart chart add note ABN AMRO 17.264  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,239.752  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.641  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.511  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.768  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.331  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.843  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.582  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.000  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.418  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.983  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.526  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.297  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 312.931  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.765  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.409  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.540  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.659  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shizuoka Financial 9.998  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 196.593  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.298  12/08/24 -0.86       -na- 
real-time RS chart chart add note Concordia Financial 6.132  9/08/24 3.82 6.200 5.509 0.691 12.55   9.72 
real-time RS chart chart add note IBK 12.046  12/08/24 0.37 12.332 15.916 -3.584 -22.52   -8.99 
real-time RS chart chart add note Sampo 45.717  12/08/24 0.40 47.653 49.267 -1.614 -3.28   -2.79 
real-time RS chart chart L add note NatWest 513.520  12/08/24 0.48 540.071 570.075 -30.004 -5.26   -4.91 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.660 40.960 2.700 6.59   1.23 
real-time RS chart chart add note Aviva 743.116  12/08/24 0.35 785.014 832.450 -47.436 -5.70   -4.48 
real-time RS chart chart add note Bank Nova Scotia 49.563  12/08/24 -3.42 52.594 65.936 -13.342 -20.23   -9.30 
real-time RS chart chart L add note Julius Bär 51.399  12/08/24 0.87 54.763 43.161 11.602 26.88   19.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.130 49.890 6.240 12.51   5.51 
real-time RS chart chart add note Bank of Ireland 10.627  12/08/24 -0.93 11.517 10.440 1.077 10.32   2.82 
real-time RS chart chart L add note Nordea Bank 11.765  12/08/24 -0.19 12.862 13.173 -0.311 -2.36   0.94 
real-time RS chart chart add note Uniqa 8.671  12/08/24 0.26 9.543 12.218 -2.675 -21.89   -8.58 
real-time RS chart chart add note ANZ Banking AU 21.721  12/08/24 0.93 23.992 30.057 -6.065 -20.18   -14.47 
real-time RS chart chart add note Westpac Banking 21.721  12/08/24 0.61 24.008 30.548 -6.541 -21.41   -17.71 
real-time RS chart chart add note Vienna Insurance 33.647  12/08/24 1.36 37.548 47.781 -10.233 -21.42   -18.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,691.271  12/08/24 1,887.716 1,814.637 73.079 4.03   11.41 
real-time RS chart chart add note ANZ Banking NZ 21.461  12/08/24 0.13 24.139 30.155 -6.016 -19.95   -14.06 
real-time RS chart chart L add note Ping An Ins 6.546  12/08/24 0.02 7.412 3.539 3.874 109.47   69.93 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.488 10.604 -1.116 -10.52   -2.87 
real-time RS chart chart add note Nomura 5.941  9/08/24 2.06 6.818 6.223 0.595 9.56   11.23 
real-time RS chart chart S add note Legal & General 346.235  12/08/24 0.53 403.020 397.844 5.176 1.30   2.36 
real-time RS chart chart S add note Heartland 0.757  12/08/24 0.95 0.886 0.804 0.082 10.21   0.94 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 825.684  12/08/24 0.47 981.260 917.945 63.315 6.90   5.31 
real-time RS chart chart add note Azimut 23.598  12/08/24 1.41 28.047 23.328 4.719 20.23   11.83 
real-time RS chart chart add note Barclays 337.794  12/08/24 0.85 402.099 363.011 39.088 10.77   6.79 
real-time RS chart chart S add note Svenska Handelsbank 12.310  12/08/24 0.29 14.666 15.707 -1.040 -6.62   -6.29 
real-time RS chart chart add note Samsung Life 80.161  12/08/24 -0.33 95.621 100.934 -5.312 -5.26   -4.66 
real-time RS chart chart add note Aegon 6.280  12/08/24 0.22 7.509 7.946 -0.438 -5.51   -5.10 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 37.874 23.117 14.757 63.84   60.26 
real-time RS chart chart add note Banco Sabadell 2.019  12/08/24 0.45 2.563 2.999 -0.436 -14.55   -8.96 
real-time RS chart chart L add note Industrial Bank 2.624  12/08/24 -0.55 3.333 1.740 1.592 91.48   62.76 
real-time RS chart chart L add note St. James´s Place 1,060.498  12/08/24 -1.22 1,380.212 1,215.354 164.858 13.56   8.17 
real-time RS chart chart L add note China Pacific Ins 4.414  12/08/24 0.22 5.748 3.213 2.536 78.92   46.22 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 6.201 2.485 3.716 149.57   79.97 
real-time RS chart chart add note Standard Chartered 1,108.074  12/08/24 0.92 1,569.260 2,043.775 -474.515 -23.22   -6.25 
real-time RS chart chart L add note W&W 13.662  12/08/24 -0.49 19.421 22.887 -3.466 -15.14   -10.03 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 1.018 0.761 0.257 33.73   28.06 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.122 3.173 0.948 29.88   21.68 
real-time RS chart chart add note Mapfre 2.409  12/08/24 3.523 3.702 -0.179 -4.84   -2.52 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.863 0.675 0.188 27.91   22.69 
real-time RS chart chart L add note Lloyds Bank 87.173  12/08/24 -0.28 132.647 122.727 9.919 8.08   8.60 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.690 0.472 0.218 46.17   31.84 
real-time RS chart chart add note Banco Santander 4.617  12/08/24 -0.24 7.271 9.667 -2.396 -24.78   -13.37 
real-time RS chart chart add note BPER Banca 5.380  12/08/24 -0.27 8.525 7.763 0.762 9.82   9.04 
real-time RS chart chart S add note Grenke 28.736  12/08/24 -2.12 46.030 33.460 12.570 37.57   26.93 
real-time RS chart chart L add note Schroders 517.511  12/08/24 -0.12 846.372 654.931 191.441 29.23   16.08 
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 19.543 16.951 2.593 15.29   12.97 
  ⇓instrument freshest ⇓ Δday 8/06/15 Δwk 11/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 7.392 4.251 3.141 73.90   56.39 
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 5.395 2.171 3.224 148.51   82.31 
real-time RS chart chart S add note Scor 19.341  12/08/24 1.06 34.827 31.640 3.187 10.07   8.50 
real-time RS chart chart add note Deutsche Bank 15.026  12/08/24 0.14 28.821 29.350 -0.529 -1.80   -1.36 
real-time RS chart chart L add note Aozora Bank 18.993  9/08/24 3.28 38.146 33.463 4.683 14.00   11.50 
real-time RS chart chart add note Societe Generale 23.169  12/08/24 0.44 47.439 47.747 -0.308 -0.65   -0.72 
real-time RS chart chart L add note Umweltbank 6.368  12/08/24 -1.40 14.405 12.822 1.583 12.35   10.93 
real-time RS chart chart add note Prudential 975.167  12/08/24 0.41 2,415.663 2,247.733 167.930 7.47   1.86 
real-time RS chart chart L add note Worldline 8.816  12/08/24 -0.79 21.955 21.548 0.407 1.89   -na- 
real-time RS chart chart add note Banco BPM 6.528  12/08/24 -0.31 16.756 14.589 2.167 14.86   14.29 
real-time RS chart chart add note permanent tsb 1.744  12/08/24 1.31 4.925     -na- 
real-time RS chart chart add note Banco Comercial 0.427  12/08/24 0.16 1.233 1.486 -0.253 -17.01   -8.96 
real-time RS chart chart L add note Abrdn 234.737  12/08/24 2.51 719.634 611.706 107.929 17.64   10.33 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.663 2.980 1.683 56.49   36.40 
real-time RS chart chart L add note Multitude 6.233  12/08/24 -0.72 28.826     -na- 
 Finance - 187 out of 214 instruments rated - 8/06/15 / 11/08/14 - 115 did rise, Market-Ratio(43) in USD = 61.50 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut