RS Chart
Assessment - FTSE 100 Index in Euro - 6/08/15 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/08/15 ⇓ Δwk 2/16/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 11,159.780  8/12/24 0.52 9,229.360 9,280.078 -50.719 -0.55   5.21 
real-time RS chart chart L add note 3i Group 4,102.216  8/12/24 0.23 746.908 636.893 110.015 17.27   33.57 
real-time RS chart chart L add note Abrdn 207.897  8/12/24 2.51 637.352 542.428 94.924 17.50   19.38 
real-time RS chart chart add note Admiral Group 3,667.256  8/12/24 0.86 1,977.708 1,935.309 42.399 2.19   8.61 
real-time RS chart chart L add note Airtel Africa 149.517  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 3,034.525  8/12/24 0.29 1,366.726 1,651.780 -285.054 -17.26   -17.01 
real-time RS chart chart add note Antofagasta 2,554.710  8/12/24 1.79 992.252 1,015.022 -22.770 -2.24   2.21 
real-time RS chart chart add note Ashtead 7,002.854  8/12/24 -0.43 1,545.467 1,469.752 75.715 5.15   14.75 
real-time RS chart chart add note Ass Brit Foods 3,309.773  8/12/24 -0.90 3,996.194 3,959.940 36.254 0.92   5.13 
real-time RS chart chart L add note AstraZeneca 17,371.211  8/12/24 0.63 5,889.629 6,047.503 -157.874 -2.61   0.54 
real-time RS chart chart L add note Auto Trader 1,084.409  8/12/24 0.81 391.124     -na- 
real-time RS chart chart add note Aviva 658.149  8/12/24 0.35 695.256 732.846 -37.590 -5.13   2.97 
real-time RS chart chart S add note B&M 604.322  8/12/24 -2.22 460.446 412.776 47.670 11.55   -na- 
real-time RS chart chart add note BAE Systems 1,771.782  8/12/24 2.04 671.197 705.102 -33.905 -4.81   9.50 
real-time RS chart chart add note Barclays 299.171  8/12/24 0.85 356.123 350.250 5.873 1.68   15.42 
real-time RS chart chart L add note Barratt Developments 713.062  8/12/24 0.15 803.317 655.840 147.477 22.49   43.34 
real-time RS chart chart add note Beazley 994.971  8/12/24 1.24 407.639 397.347 10.292 2.59   15.71 
real-time RS chart chart add note Berkeley 6,891.396  8/12/24 1.00 4,175.615 3,437.542 738.073 21.47   30.24 
real-time RS chart chart add note BP 597.526  8/12/24 1.35 600.652 611.585 -10.932 -1.79   2.07 
real-time RS chart chart L add note BAT 3,807.258  8/12/24 4,663.586 4,864.664 -201.078 -4.13   0.04 
real-time RS chart chart L add note British Land 536.904  8/12/24 -0.40 1,111.187 1,123.291 -12.105 -1.08   12.18 
real-time RS chart chart L add note BT Group 192.334  8/12/24 8.43 596.439 592.773 3.666 0.62   12.88 
real-time RS chart chart S add note Bunzl 4,352.317  8/12/24 0.50 2,532.282 2,538.909 -6.627 -0.26   11.92 
real-time RS chart chart S add note Burberry Group 912.057  8/12/24 -2.02 2,250.917 2,505.075 -254.158 -10.15   8.14 
real-time RS chart chart add note Centrica 173.032  8/12/24 3.29 359.250 377.318 -18.068 -4.79   -3.71 
  instrument freshest ⇓ Δday 6/08/15 ⇓ Δwk 2/16/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,680.848  8/12/24 0.89 1,902.950 1,613.209 289.741 17.96   12.90 
real-time RS chart chart add note Compass Group 3,199.674  8/12/24 0.90 1,512.845 1,509.000 3.845 0.25   9.51 
real-time RS chart chart add note ConvaTec 314.802  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,720.946  8/12/24 -1.35 2,476.050 2,470.767 5.283 0.21   22.11 
real-time RS chart chart S add note Croda 5,204.567  8/12/24 -0.05 3,835.803 3,695.683 140.120 3.79   19.91 
real-time RS chart chart add note DCC 6,979.747  8/12/24 -0.29 7,040.913 5,115.713 1,925.201 37.63   47.86 
real-time RS chart chart S add note Diageo 3,332.201  8/12/24 1.03 2,555.389 2,489.511 65.878 2.65   6.45 
real-time RS chart chart add note DS Smith 603.507  8/12/24 1.19 485.932 436.054 49.878 11.44   22.70 
real-time RS chart chart add note Endeavour Mining 2,129.944  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 788.909  8/12/24 3.98 618.459 607.660 10.799 1.78   3.32 
real-time RS chart chart L add note Experian 4,789.996  8/12/24 1.18 1,655.566 1,598.322 57.244 3.58   19.00 
real-time RS chart chart add note F&C Investment Trust 1,394.590  8/12/24 609.623 626.472 -16.848 -2.69   13.13 
real-time RS chart chart S add note Flutter 19,960.581  8/12/24 -1.28 10,587.196 8,990.391 1,596.805 17.76   32.83 
real-time RS chart chart L add note Frasers 1,139.731  8/12/24 -0.42 898.464 918.934 -20.470 -2.23   2.16 
real-time RS chart chart add note Fresnillo 733.995  8/12/24 0.93 973.902 1,137.502 -163.599 -14.38   -5.47 
real-time RS chart chart add note Glencore 557.632  8/12/24 1.27 373.522 392.137 -18.615 -4.75   -8.12 
real-time RS chart chart add note GSK 2,136.740  8/12/24 0.42 1,897.784 2,102.247 -204.462 -9.73   -1.88 
real-time RS chart chart add note Haleon 507.272  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,434.824  8/12/24 0.04 1,024.195 942.617 81.577 8.65   21.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,497.893  8/12/24 1,671.877 1,383.137 288.740 20.88   20.08 
real-time RS chart chart add note Hiscox 1,616.148  8/12/24 1.89 1,147.886 1,161.893 -14.007 -1.21   10.42 
real-time RS chart chart L add note HSBC 875.221  8/12/24 0.22 842.055 813.507 28.549 3.51   4.82 
real-time RS chart chart L add note Imperial Brands 2,900.639  8/12/24 0.38 4,344.162 4,056.029 288.133 7.10   17.16 
real-time RS chart chart add note Informa 1,098.002  8/12/24 1.03 755.063 720.666 34.397 4.77   14.08 
real-time RS chart chart add note InterContinental Hot 9,824.657  8/12/24 -0.61 3,649.585 3,502.504 147.082 4.20   11.92 
  instrument freshest ⇓ Δday 6/08/15 ⇓ Δwk 2/16/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 226.247  8/12/24 -0.06 707.489 759.913 -52.424 -6.90   24.82 
real-time RS chart chart add note Intertek 6,361.288  8/12/24 0.60 3,471.524 3,394.235 77.289 2.28   3.84 
real-time RS chart chart add note J Sainsbury 366.454  8/12/24 0.67 336.142 361.321 -25.178 -6.97   -4.13 
real-time RS chart chart L add note JD Sports Fashion 163.586  8/12/24 -4.07 35.340 26.472 8.869 33.50   47.89 
real-time RS chart chart add note Johnson Matthey 2,143.537  8/12/24 0.06 4,448.824 4,654.216 -205.392 -4.41   6.25 
real-time RS chart chart add note Kingfisher 368.900  8/12/24 0.18 516.243 464.204 52.039 11.21   20.05 
real-time RS chart chart add note Land Securities 836.618  8/12/24 -0.73 1,693.625 1,682.230 11.395 0.68   13.66 
real-time RS chart chart S add note Legal & General 306.647  8/12/24 0.53 356.939 364.731 -7.792 -2.14   10.75 
real-time RS chart chart L add note Lloyds Bank 77.205  8/12/24 -0.28 117.480 102.490 14.990 14.63   17.10 
real-time RS chart chart L add note LSE Group 13,508.223  8/12/24 1.12 3,206.470 3,237.245 -30.775 -0.95   17.63 
real-time RS chart chart S add note M&G 277.151  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 661.547  8/12/24 0.19 205.710 235.087 -29.377 -12.50   -0.43 
real-time RS chart chart add note Mondi 1,934.212  8/12/24 -0.42 1,859.454 1,693.057 166.396 9.83   26.76 
real-time RS chart chart S add note National Grid 1,329.890  8/12/24 -0.04 1,167.867 1,190.418 -22.551 -1.89   0.81 
real-time RS chart chart L add note NatWest 454.805  8/12/24 0.48 478.320 519.962 -41.642 -8.01   2.43 
real-time RS chart chart add note Next 12,969.960  8/12/24 0.23 9,854.560 9,784.815 69.745 0.71   10.34 
real-time RS chart chart add note Ocado 512.029  8/12/24 0.72 484.708 521.451 -36.742 -7.05   9.03 
real-time RS chart chart add note Pearson 1,406.144  8/12/24 -0.72 1,772.462 1,852.754 -80.293 -4.33   10.77 
real-time RS chart chart add note Pershing Square 4,803.588  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,144.216  8/12/24 0.03 2,579.856 2,260.116 319.740 14.15   34.56 
real-time RS chart chart add note Phoenix 731.276  8/12/24 0.47 869.063 857.020 12.044 1.41   14.12 
real-time RS chart chart add note Prudential 863.667  8/12/24 0.41 2,139.459 2,165.381 -25.922 -1.20   10.25 
real-time RS chart chart add note Reckitt Benckiser 5,681.664  8/12/24 7,751.801 7,592.367 159.434 2.10   10.31 
real-time RS chart chart add note RELX 4,799.511  8/12/24 0.57 1,443.523 1,567.194 -123.671 -7.89   6.00 
real-time RS chart chart L add note Rentokil Initial 637.488  8/12/24 1.01 204.567 170.388 34.179 20.06   27.00 
  instrument freshest ⇓ Δday 6/08/15 ⇓ Δwk 2/16/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 730.189  8/12/24 0.04 441.077 353.363 87.713 24.82   40.45 
real-time RS chart chart add note Rio Tinto 6,717.412  8/12/24 0.56 3,831.045 4,281.364 -450.319 -10.52   -3.06 
real-time RS chart chart add note Rolls-Royce 661.547  8/12/24 0.35 1,312.356 1,267.425 44.931 3.55   5.99 
real-time RS chart chart S add note RS Group 1,024.874  8/12/24 -0.40 323.637 288.672 34.965 12.11   7.71 
real-time RS chart chart S add note Sage Group 1,366.726  8/12/24 1.03 740.111 636.622 103.489 16.26   33.90 
real-time RS chart chart L add note Schroders 458.339  8/12/24 -0.12 749.599 678.942 70.657 10.41   26.03 
real-time RS chart chart add note Scottish Mortgage 1,120.837  8/12/24 -0.17 371.755 346.461 25.294 7.30   19.34 
real-time RS chart chart L add note Segro 1,202.392  8/12/24 -0.96 561.234 571.661 -10.426 -1.82   11.67 
real-time RS chart chart S add note Severn Trent 3,417.154  8/12/24 -0.63 2,927.824 2,736.500 191.324 6.99   12.08 
real-time RS chart chart add note Shell 3,804.540  8/12/24 0.83 2,585.293 2,884.693 -299.401 -10.38   -9.55 
real-time RS chart chart add note Smith and Nephew 1,571.293  8/12/24 -0.86 1,510.126 1,563.134 -53.008 -3.39   6.16 
real-time RS chart chart L add note Smiths Group 2,369.172  8/12/24 0.52 1,606.633 1,596.968 9.665 0.61   3.59 
real-time RS chart chart add note Smurfit Kappa 4,156.586  8/12/24 0.07 3,466.087 3,261.605 204.482 6.27   37.33 
real-time RS chart chart S add note Spirax-Sarco 10,486.611  8/12/24 0.72 4,827.851 4,408.350 419.501 9.52   19.79 
real-time RS chart chart L add note SSE 2,552.671  8/12/24 0.86 2,168.003 2,080.119 87.884 4.22   7.36 
real-time RS chart chart L add note St. James´s Place 939.242  8/12/24 -1.22 1,222.400 1,217.350 5.050 0.41   17.24 
real-time RS chart chart add note Standard Chartered 981.378  8/12/24 0.92 1,389.833 1,286.642 103.190 8.02   0.33 
real-time RS chart chart L add note Taylor Wimpey 214.761  8/12/24 0.54 250.510 192.448 58.061 30.17   49.65 
real-time RS chart chart L add note Tesco 453.310  8/12/24 0.91 350.374 415.537 -65.163 -15.68   -3.73 
real-time RS chart chart L add note Unilever Plc 6,407.503  8/12/24 -0.34 3,815.414 3,720.395 95.019 2.55   8.60 
real-time RS chart chart S add note Unite 1,269.539  8/12/24 -1.11 794.481 691.569 102.913 14.88   30.13 
real-time RS chart chart S add note United Utilities 1,344.026  8/12/24 -0.12 1,308.278 1,272.838 35.440 2.78   11.01 
real-time RS chart chart L add note Vodafone 101.183  8/12/24 0.87 331.657 311.274 20.383 6.55   18.86 
real-time RS chart chart add note Weir Group 2,588.011  8/12/24 0.79 2,635.653 2,514.549 121.104 4.82   -3.00 
real-time RS chart chart S add note Whitbread 3,824.929  8/12/24 -1.44 6,756.830 6,780.349 -23.519 -0.35   12.07 
  instrument freshest ⇓ Δday 6/08/15 ⇓ Δwk 2/16/15  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 938.154  8/12/24 1.68 2,021.204 1,955.610 65.595 3.35   15.47 
 FTSE - 93 out of 100 instruments rated - 6/08/15 / 2/16/15 - 58 did rise, Market-Ratio(16) in EUR = 62.37 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow